644 lines
31 KiB
CSV
644 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,194100,888117306,1520,1520,1520,1520,5455
|
|
20240628,194000,888117306,1520,1520,1520,1520,0
|
|
20240628,193900,888117306,1520,1520,1520,1520,0
|
|
20240628,193800,888117306,1520,1520,1520,1520,0
|
|
20240628,193700,888117306,1520,1520,1520,1520,0
|
|
20240628,193600,888117306,1520,1520,1520,1520,0
|
|
20240628,193500,888117306,1520,1520,1520,1520,0
|
|
20240628,193400,888117306,1520,1520,1520,1520,0
|
|
20240628,193300,888117306,1520,1520,1520,1520,0
|
|
20240628,193200,888117306,1520,1520,1520,1520,0
|
|
20240628,193100,888117306,1520,1520,1520,1520,0
|
|
20240628,193000,888117306,1520,1520,1520,1520,0
|
|
20240628,192900,888117306,1520,1520,1520,1520,0
|
|
20240628,192800,888117306,1520,1520,1520,1520,0
|
|
20240628,192700,888117306,1520,1520,1520,1520,0
|
|
20240628,192600,888117306,1520,1520,1520,1520,0
|
|
20240628,192500,888117306,1520,1520,1520,1520,0
|
|
20240628,192400,888117306,1520,1520,1520,1520,0
|
|
20240628,192300,888117306,1520,1520,1520,1520,0
|
|
20240628,192200,888117306,1520,1520,1520,1520,0
|
|
20240628,192100,888117306,1520,1520,1520,1520,0
|
|
20240628,192000,888117306,1520,1520,1520,1520,0
|
|
20240628,191900,888117306,1520,1520,1520,1520,0
|
|
20240628,191800,888117306,1520,1520,1520,1520,0
|
|
20240628,191700,888117306,1520,1520,1520,1520,0
|
|
20240628,191600,888117306,1520,1520,1520,1520,0
|
|
20240628,191500,888117306,1520,1520,1520,1520,0
|
|
20240628,191400,888117306,1520,1520,1520,1520,0
|
|
20240628,191300,888117306,1520,1520,1520,1520,0
|
|
20240628,191200,888117306,1520,1520,1520,1520,0
|
|
20240628,191100,888117306,1520,1520,1520,1520,5455
|
|
20240628,191000,888117306,1520,1520,1520,1520,0
|
|
20240628,190900,888117306,1520,1520,1520,1520,0
|
|
20240628,190800,888117306,1520,1520,1520,1520,0
|
|
20240628,190700,888117306,1520,1520,1520,1520,0
|
|
20240628,190600,888117306,1520,1520,1520,1520,0
|
|
20240628,190500,888117306,1520,1520,1520,1520,0
|
|
20240628,190400,888117306,1520,1520,1520,1520,0
|
|
20240628,190300,888117306,1520,1520,1520,1520,0
|
|
20240628,190200,888117306,1520,1520,1520,1520,0
|
|
20240628,190100,888117306,1520,1520,1520,1520,0
|
|
20240628,190000,888117306,1520,1520,1520,1520,0
|
|
20240628,185900,888117306,1520,1520,1520,1520,0
|
|
20240628,185800,888117306,1520,1520,1520,1520,0
|
|
20240628,185700,888117306,1520,1520,1520,1520,0
|
|
20240628,185600,888117306,1520,1520,1520,1520,0
|
|
20240628,185500,888117306,1520,1520,1520,1520,0
|
|
20240628,185400,888117306,1520,1520,1520,1520,0
|
|
20240628,185300,888117306,1520,1520,1520,1520,0
|
|
20240628,185200,888117306,1520,1520,1520,1520,0
|
|
20240628,185100,888117306,1520,1520,1520,1520,0
|
|
20240628,185000,888117306,1520,1520,1520,1520,0
|
|
20240628,184900,888117306,1520,1520,1520,1520,0
|
|
20240628,184800,888117306,1520,1520,1520,1520,0
|
|
20240628,184700,888117306,1520,1520,1520,1520,0
|
|
20240628,184600,888117306,1520,1520,1520,1520,0
|
|
20240628,184500,888117306,1520,1520,1520,1520,0
|
|
20240628,184400,888117306,1520,1520,1520,1520,0
|
|
20240628,184300,888117306,1520,1520,1520,1520,0
|
|
20240628,184200,888117306,1520,1520,1520,1520,0
|
|
20240628,184100,888117306,1520,1520,1520,1520,5455
|
|
20240628,184000,888117306,1520,1520,1520,1520,0
|
|
20240628,183900,888117306,1520,1520,1520,1520,0
|
|
20240628,183800,888117306,1520,1520,1520,1520,0
|
|
20240628,183700,888117306,1520,1520,1520,1520,0
|
|
20240628,183600,888117306,1520,1520,1520,1520,0
|
|
20240628,183500,888117306,1520,1520,1520,1520,0
|
|
20240628,183400,888117306,1520,1520,1520,1520,0
|
|
20240628,183300,888117306,1520,1520,1520,1520,0
|
|
20240628,183200,888117306,1520,1520,1520,1520,0
|
|
20240628,183100,888117306,1520,1520,1520,1520,0
|
|
20240628,183000,888117306,1520,1520,1520,1520,0
|
|
20240628,182900,888117306,1520,1520,1520,1520,0
|
|
20240628,182800,888117306,1520,1520,1520,1520,0
|
|
20240628,182700,888117306,1520,1520,1520,1520,0
|
|
20240628,182600,888117306,1520,1520,1520,1520,0
|
|
20240628,182500,888117306,1520,1520,1520,1520,0
|
|
20240628,182400,888117306,1520,1520,1520,1520,0
|
|
20240628,182300,888117306,1520,1520,1520,1520,0
|
|
20240628,182200,888117306,1520,1520,1520,1520,0
|
|
20240628,182100,888117306,1520,1520,1520,1520,0
|
|
20240628,182000,888117306,1520,1520,1520,1520,0
|
|
20240628,181900,888117306,1520,1520,1520,1520,0
|
|
20240628,181800,888117306,1520,1520,1520,1520,0
|
|
20240628,181700,888117306,1520,1520,1520,1520,0
|
|
20240628,181600,888117306,1520,1520,1520,1520,0
|
|
20240628,181500,888117306,1520,1520,1520,1520,0
|
|
20240628,181400,888117306,1520,1520,1520,1520,0
|
|
20240628,181300,888117306,1520,1520,1520,1520,0
|
|
20240628,181200,888117306,1520,1520,1520,1520,0
|
|
20240628,181100,888117306,1520,1520,1520,1520,5455
|
|
20240628,181000,888117306,1520,1520,1520,1520,0
|
|
20240628,180900,888117306,1520,1520,1520,1520,0
|
|
20240628,180800,888117306,1520,1520,1520,1520,0
|
|
20240628,180700,888117306,1520,1520,1520,1520,0
|
|
20240628,180600,888117306,1520,1520,1520,1520,0
|
|
20240628,180500,888117306,1520,1520,1520,1520,0
|
|
20240628,180400,888117306,1520,1520,1520,1520,0
|
|
20240628,180300,888117306,1520,1520,1520,1520,0
|
|
20240628,180200,888117306,1520,1520,1520,1520,0
|
|
20240628,180100,888117306,1520,1520,1520,1520,0
|
|
20240628,180000,888117306,1520,1520,1520,1520,0
|
|
20240628,175900,888117306,1520,1520,1520,1520,0
|
|
20240628,175800,888117306,1520,1520,1520,1520,0
|
|
20240628,175700,888117306,1520,1520,1520,1520,0
|
|
20240628,175600,888117306,1520,1520,1520,1520,0
|
|
20240628,175500,888117306,1520,1520,1520,1520,0
|
|
20240628,175400,888117306,1520,1520,1520,1520,0
|
|
20240628,175300,888117306,1520,1520,1520,1520,0
|
|
20240628,175200,888117306,1520,1520,1520,1520,0
|
|
20240628,175100,888117306,1520,1520,1520,1520,0
|
|
20240628,175000,888117306,1520,1520,1520,1520,0
|
|
20240628,174900,888117306,1520,1520,1520,1520,0
|
|
20240628,174800,888117306,1520,1520,1520,1520,0
|
|
20240628,174700,888117306,1520,1520,1520,1520,0
|
|
20240628,174600,888117306,1520,1520,1520,1520,0
|
|
20240628,174500,888117306,1520,1520,1520,1520,0
|
|
20240628,174400,888117306,1520,1520,1520,1520,0
|
|
20240628,174300,888117306,1520,1520,1520,1520,0
|
|
20240628,174200,888117306,1520,1520,1520,1520,0
|
|
20240628,174100,888117306,1520,1520,1520,1520,5455
|
|
20240628,174000,888117306,1520,1520,1520,1520,0
|
|
20240628,173900,888117306,1520,1520,1520,1520,0
|
|
20240628,173800,888117306,1520,1520,1520,1520,0
|
|
20240628,173700,888117306,1520,1520,1520,1520,0
|
|
20240628,173600,888117306,1520,1520,1520,1520,0
|
|
20240628,173500,888117306,1520,1520,1520,1520,0
|
|
20240628,173400,888117306,1520,1520,1520,1520,0
|
|
20240628,173300,888117306,1520,1520,1520,1520,0
|
|
20240628,173200,888117306,1520,1520,1520,1520,0
|
|
20240628,173100,888117306,1520,1520,1520,1520,0
|
|
20240628,173000,888117306,1520,1520,1520,1520,0
|
|
20240628,172900,888117306,1520,1520,1520,1520,0
|
|
20240628,172800,888117306,1520,1520,1520,1520,0
|
|
20240628,172700,888117306,1520,1520,1520,1520,0
|
|
20240628,172600,888117306,1520,1520,1520,1520,0
|
|
20240628,172500,888117306,1520,1520,1520,1520,0
|
|
20240628,172400,888117306,1520,1520,1520,1520,0
|
|
20240628,172300,888117306,1520,1520,1520,1520,0
|
|
20240628,172200,888117306,1520,1520,1520,1520,0
|
|
20240628,172100,888117306,1520,1520,1520,1520,0
|
|
20240628,172000,888117306,1520,1520,1520,1520,0
|
|
20240628,171900,888117306,1520,1520,1520,1520,0
|
|
20240628,171800,888117306,1520,1520,1520,1520,0
|
|
20240628,171700,888117306,1520,1520,1520,1520,0
|
|
20240628,171600,888117306,1520,1520,1520,1520,0
|
|
20240628,171500,888117306,1520,1520,1520,1520,0
|
|
20240628,171400,888117306,1520,1520,1520,1520,0
|
|
20240628,171300,888117306,1520,1520,1520,1520,0
|
|
20240628,171200,888117306,1520,1520,1520,1520,0
|
|
20240628,171100,888117306,1520,1520,1520,1520,5455
|
|
20240628,171000,888117306,1520,1520,1520,1520,0
|
|
20240628,170900,888117306,1520,1520,1520,1520,0
|
|
20240628,170800,888117306,1520,1520,1520,1520,0
|
|
20240628,170700,888117306,1520,1520,1520,1520,0
|
|
20240628,170600,888117306,1520,1520,1520,1520,0
|
|
20240628,170500,888117306,1520,1520,1520,1520,0
|
|
20240628,170400,888117306,1520,1520,1520,1520,0
|
|
20240628,170300,888117306,1520,1520,1520,1520,0
|
|
20240628,170200,888117306,1520,1520,1520,1520,0
|
|
20240628,170100,888117306,1520,1520,1520,1520,0
|
|
20240628,170000,888117306,1520,1520,1520,1520,0
|
|
20240628,165900,888117306,1520,1520,1520,1520,0
|
|
20240628,165800,888117306,1520,1520,1520,1520,0
|
|
20240628,165700,888117306,1520,1520,1520,1520,0
|
|
20240628,165600,888117306,1520,1520,1520,1520,0
|
|
20240628,165500,888117306,1520,1520,1520,1520,0
|
|
20240628,165400,888117306,1520,1520,1520,1520,0
|
|
20240628,165300,888117306,1520,1520,1520,1520,0
|
|
20240628,165200,888117306,1520,1520,1520,1520,0
|
|
20240628,165100,888117306,1520,1520,1520,1520,0
|
|
20240628,165000,888117306,1520,1520,1520,1520,0
|
|
20240628,164900,888117306,1520,1520,1520,1520,0
|
|
20240628,164800,888117306,1520,1520,1520,1520,0
|
|
20240628,164700,888117306,1520,1520,1520,1520,0
|
|
20240628,164600,888117306,1520,1520,1520,1520,0
|
|
20240628,164500,888117306,1520,1520,1520,1520,0
|
|
20240628,164400,888117306,1520,1520,1520,1520,0
|
|
20240628,164300,888117306,1520,1520,1520,1520,0
|
|
20240628,164200,888117306,1520,1520,1520,1520,0
|
|
20240628,164100,888117306,1520,1520,1520,1520,5455
|
|
20240628,164000,888117306,1520,1520,1520,1520,0
|
|
20240628,163900,888117306,1520,1520,1520,1520,0
|
|
20240628,163800,888117306,1520,1520,1520,1520,0
|
|
20240628,163700,888117306,1520,1520,1520,1520,0
|
|
20240628,163600,888117306,1520,1520,1520,1520,0
|
|
20240628,163500,888117306,1520,1520,1520,1520,0
|
|
20240628,163400,888117306,1520,1520,1520,1520,0
|
|
20240628,163300,888117306,1520,1520,1520,1520,0
|
|
20240628,163200,888117306,1520,1520,1520,1520,0
|
|
20240628,163100,888117306,1520,1520,1520,1520,0
|
|
20240628,163000,888117306,1520,1520,1520,1520,0
|
|
20240628,162900,888117306,1520,1520,1520,1520,0
|
|
20240628,162800,888117306,1520,1520,1520,1520,0
|
|
20240628,162700,888117306,1520,1520,1520,1520,0
|
|
20240628,162600,888117306,1520,1520,1520,1520,0
|
|
20240628,162500,888117306,1520,1520,1520,1520,0
|
|
20240628,162400,888117306,1520,1520,1520,1520,0
|
|
20240628,162300,888117306,1520,1520,1520,1520,0
|
|
20240628,162200,888117306,1520,1520,1520,1520,0
|
|
20240628,162100,888117306,1520,1520,1520,1520,0
|
|
20240628,162000,888117306,1520,1520,1520,1520,0
|
|
20240628,161900,888117306,1520,1520,1520,1520,0
|
|
20240628,161800,888117306,1520,1520,1520,1520,0
|
|
20240628,161700,888117306,1520,1520,1520,1520,0
|
|
20240628,161600,888117306,1520,1520,1520,1520,0
|
|
20240628,161500,888117306,1520,1520,1520,1520,0
|
|
20240628,161400,888117306,1520,1520,1520,1520,0
|
|
20240628,161300,888117306,1520,1520,1520,1520,0
|
|
20240628,161200,888117306,1520,1520,1520,1520,0
|
|
20240628,161100,888117306,1520,1520,1520,1520,5455
|
|
20240628,161000,888117306,1520,1520,1520,1520,0
|
|
20240628,160900,888117306,1520,1520,1520,1520,0
|
|
20240628,160800,888117306,1520,1520,1520,1520,0
|
|
20240628,160700,888117306,1520,1520,1520,1520,0
|
|
20240628,160600,888117306,1520,1520,1520,1520,0
|
|
20240628,160500,888117306,1520,1520,1520,1520,0
|
|
20240628,160400,888117306,1520,1520,1520,1520,0
|
|
20240628,160300,888117306,1520,1520,1520,1520,0
|
|
20240628,160200,888117306,1520,1520,1520,1520,0
|
|
20240628,160100,888117306,1520,1520,1520,1520,0
|
|
20240628,160000,888117306,1520,1520,1520,1520,0
|
|
20240628,155900,888117306,1520,1520,1520,1520,0
|
|
20240628,155800,888117306,1520,1520,1520,1520,0
|
|
20240628,155700,888117306,1520,1520,1520,1520,0
|
|
20240628,155600,888117306,1520,1520,1520,1520,0
|
|
20240628,155500,888117306,1520,1520,1520,1520,0
|
|
20240628,155400,888117306,1520,1520,1520,1520,0
|
|
20240628,155300,888117306,1520,1520,1520,1520,0
|
|
20240628,155200,888117306,1520,1520,1520,1520,0
|
|
20240628,155100,888117306,1520,1520,1520,1520,0
|
|
20240628,155000,888117306,1520,1520,1520,1520,0
|
|
20240628,154900,888117306,1520,1520,1520,1520,0
|
|
20240628,154800,888117306,1520,1520,1520,1520,0
|
|
20240628,154700,888117306,1520,1520,1520,1520,0
|
|
20240628,154600,888117306,1520,1520,1520,1520,0
|
|
20240628,154500,888117306,1520,1520,1520,1520,0
|
|
20240628,154400,888117306,1520,1520,1520,1520,0
|
|
20240628,154300,888117306,1520,1520,1520,1520,0
|
|
20240628,154200,888117306,1520,1520,1520,1520,0
|
|
20240628,154100,888117306,1520,1520,1520,1520,5455
|
|
20240628,154000,888117306,1520,1520,1520,1520,0
|
|
20240628,153900,888117306,1520,1520,1520,1520,0
|
|
20240628,153800,888117306,1520,1520,1520,1520,0
|
|
20240628,153700,888117306,1520,1520,1520,1520,0
|
|
20240628,153600,888117306,1520,1520,1520,1520,0
|
|
20240628,153500,888117306,1520,1520,1520,1520,0
|
|
20240628,153400,888117306,1520,1520,1520,1520,0
|
|
20240628,153300,888117306,1520,1520,1520,1520,0
|
|
20240628,153200,888117306,1520,1520,1520,1520,0
|
|
20240628,153100,888117306,1520,1520,1520,1520,0
|
|
20240628,153000,888117306,1520,1520,1520,1520,5455
|
|
20240628,152900,879825706,1527,1527,1527,1527,0
|
|
20240628,152800,879825706,1527,1527,1527,1527,0
|
|
20240628,152700,879825706,1527,1527,1527,1527,0
|
|
20240628,152600,879825706,1527,1527,1527,1527,0
|
|
20240628,152500,879825706,1527,1527,1527,1527,0
|
|
20240628,152400,879825706,1527,1527,1527,1527,0
|
|
20240628,152300,879825706,1527,1527,1527,1527,0
|
|
20240628,152200,879825706,1527,1527,1527,1527,0
|
|
20240628,152100,879825706,1527,1527,1527,1527,0
|
|
20240628,152000,879825706,1527,1527,1527,1527,0
|
|
20240628,151900,879825706,1527,1520,1527,1520,6240
|
|
20240628,151800,870306050,1520,1522,1524,1520,6847
|
|
20240628,151700,859895335,1522,1522,1522,1522,8
|
|
20240628,151600,859883159,1522,1521,1522,1521,1784
|
|
20240628,151500,857169616,1522,1522,1523,1522,292
|
|
20240628,151400,856725081,1522,1525,1525,1522,200
|
|
20240628,151300,856420362,1524,1527,1527,1524,41
|
|
20240628,151200,856357875,1526,1525,1526,1524,1164
|
|
20240628,151100,854581913,1520,1525,1525,1520,1742
|
|
20240628,151000,851927767,1521,1526,1526,1520,807
|
|
20240628,150900,850700558,1520,1520,1526,1518,6782
|
|
20240628,150800,840387657,1520,1524,1524,1520,1180
|
|
20240628,150700,838593606,1524,1525,1525,1524,110
|
|
20240628,150600,838425866,1522,1525,1525,1522,658
|
|
20240628,150500,837423032,1524,1524,1524,1524,9
|
|
20240628,150400,837409316,1524,1525,1525,1524,127
|
|
20240628,150300,837215642,1524,1524,1524,1524,2050
|
|
20240628,150200,834091442,1524,1522,1524,1521,2116
|
|
20240628,150100,830869002,1524,1524,1524,1524,1
|
|
20240628,150000,830867478,1518,1521,1521,1518,4613
|
|
20240628,145900,823861404,1519,1519,1519,1519,0
|
|
20240628,145800,823861404,1519,1523,1526,1519,8633
|
|
20240628,145700,810740612,1524,1526,1526,1524,904
|
|
20240628,145600,809361394,1525,1525,1525,1525,262
|
|
20240628,145500,808961844,1525,1525,1525,1525,7
|
|
20240628,145400,808951169,1525,1526,1526,1525,216
|
|
20240628,145300,808621573,1526,1521,1526,1521,311
|
|
20240628,145200,808148371,1520,1523,1523,1520,6229
|
|
20240628,145100,798679001,1520,1527,1527,1520,3060
|
|
20240628,145000,794023175,1522,1525,1525,1520,13580
|
|
20240628,144900,773362164,1524,1535,1535,1524,12020
|
|
20240628,144800,755019020,1535,1531,1535,1528,4356
|
|
20240628,144700,748360102,1540,1533,1540,1529,31873
|
|
20240628,144600,699584858,1533,1537,1537,1533,7200
|
|
20240628,144500,688545075,1540,1540,1540,1540,1
|
|
20240628,144400,688543535,1540,1537,1540,1535,101
|
|
20240628,144300,688388463,1534,1534,1534,1534,0
|
|
20240628,144200,688388463,1534,1534,1534,1534,0
|
|
20240628,144100,688388463,1534,1537,1537,1534,2010
|
|
20240628,144000,685303120,1536,1536,1536,1536,245
|
|
20240628,143900,684926800,1536,1536,1536,1536,3
|
|
20240628,143800,684922192,1536,1536,1536,1536,65
|
|
20240628,143700,684822352,1535,1536,1536,1535,3060
|
|
20240628,143600,680124205,1536,1536,1536,1536,301
|
|
20240628,143500,679661869,1536,1536,1536,1536,0
|
|
20240628,143400,679661869,1536,1536,1536,1536,92
|
|
20240628,143300,679520557,1540,1540,1540,1540,1
|
|
20240628,143200,679519017,1540,1540,1540,1540,60
|
|
20240628,143100,679426617,1543,1543,1543,1543,0
|
|
20240628,143000,679426617,1543,1543,1543,1543,0
|
|
20240628,142900,679426617,1543,1543,1543,1543,4
|
|
20240628,142800,679420445,1543,1543,1543,1543,6
|
|
20240628,142700,679411187,1544,1535,1544,1535,101
|
|
20240628,142600,679255938,1537,1537,1537,1537,429
|
|
20240628,142500,678596565,1535,1535,1535,1535,12
|
|
20240628,142400,678578145,1536,1536,1536,1536,0
|
|
20240628,142300,678578145,1536,1536,1536,1536,129
|
|
20240628,142200,678380001,1536,1536,1536,1536,186
|
|
20240628,142100,678094305,1536,1535,1536,1535,18
|
|
20240628,142000,678066672,1534,1534,1534,1534,0
|
|
20240628,141900,678066672,1534,1534,1534,1534,95
|
|
20240628,141800,677920942,1534,1532,1534,1532,208
|
|
20240628,141700,677602278,1532,1532,1532,1531,572
|
|
20240628,141600,676726320,1532,1536,1537,1532,84
|
|
20240628,141500,676597239,1529,1537,1537,1529,16155
|
|
20240628,141400,651843237,1538,1546,1546,1538,3828
|
|
20240628,141300,645951281,1546,1546,1546,1546,100
|
|
20240628,141200,645796681,1547,1547,1547,1547,23
|
|
20240628,141100,645761100,1547,1547,1547,1547,0
|
|
20240628,141000,645761100,1547,1547,1547,1547,0
|
|
20240628,140900,645761100,1547,1547,1547,1547,36
|
|
20240628,140800,645705408,1547,1540,1547,1540,15
|
|
20240628,140700,645682294,1540,1540,1540,1540,0
|
|
20240628,140600,645682294,1540,1540,1540,1540,0
|
|
20240628,140500,645682294,1540,1539,1540,1539,211
|
|
20240628,140400,645357554,1540,1542,1542,1540,1635
|
|
20240628,140300,642838923,1543,1544,1544,1543,4560
|
|
20240628,140200,635798598,1544,1544,1544,1544,2500
|
|
20240628,140100,631938598,1544,1544,1544,1544,50
|
|
20240628,140000,631861398,1544,1544,1544,1544,0
|
|
20240628,135900,631861398,1544,1544,1544,1544,0
|
|
20240628,135800,631861398,1544,1546,1546,1544,3304
|
|
20240628,135700,626755414,1550,1550,1550,1550,0
|
|
20240628,135600,626755414,1550,1546,1550,1546,1197
|
|
20240628,135500,624904848,1544,1544,1544,1544,120
|
|
20240628,135400,624719568,1545,1546,1546,1545,4134
|
|
20240628,135300,618328405,1546,1546,1546,1546,26
|
|
20240628,135200,618288209,1549,1549,1549,1549,0
|
|
20240628,135100,618288209,1549,1549,1549,1549,0
|
|
20240628,135000,618288209,1549,1549,1549,1549,420
|
|
20240628,134900,617637629,1549,1549,1549,1549,0
|
|
20240628,134800,617637629,1549,1549,1549,1549,0
|
|
20240628,134700,617637629,1549,1549,1549,1549,26
|
|
20240628,134600,617597355,1545,1545,1545,1545,1381
|
|
20240628,134500,615463710,1545,1545,1545,1545,0
|
|
20240628,134400,615463710,1545,1545,1545,1545,2043
|
|
20240628,134300,612307275,1549,1549,1549,1549,1
|
|
20240628,134200,612305726,1545,1547,1547,1545,482
|
|
20240628,134100,611561016,1547,1546,1547,1545,2354
|
|
20240628,134000,607921679,1547,1547,1547,1547,0
|
|
20240628,133900,607921679,1547,1547,1547,1547,0
|
|
20240628,133800,607921679,1547,1548,1548,1547,1254
|
|
20240628,133700,605981487,1548,1547,1548,1547,134
|
|
20240628,133600,605774056,1548,1548,1548,1547,4
|
|
20240628,133500,605767865,1548,1548,1548,1548,366
|
|
20240628,133400,605201297,1551,1551,1551,1551,0
|
|
20240628,133300,605201297,1551,1551,1551,1551,396
|
|
20240628,133200,604587101,1550,1550,1550,1550,0
|
|
20240628,133100,604587101,1550,1547,1550,1547,1763
|
|
20240628,133000,601855520,1548,1547,1548,1547,237
|
|
20240628,132900,601488861,1547,1544,1547,1544,932
|
|
20240628,132800,600048278,1544,1544,1544,1544,0
|
|
20240628,132700,600048278,1544,1544,1544,1544,47
|
|
20240628,132600,599975710,1544,1544,1544,1543,74
|
|
20240628,132500,599861456,1544,1544,1544,1544,277
|
|
20240628,132400,599433768,1544,1543,1544,1542,1122
|
|
20240628,132300,597701449,1542,1543,1543,1542,508
|
|
20240628,132200,596917610,1544,1544,1544,1544,0
|
|
20240628,132100,596917610,1544,1542,1545,1541,1365
|
|
20240628,132000,594814030,1547,1547,1547,1547,0
|
|
20240628,131900,594814030,1547,1547,1547,1547,0
|
|
20240628,131800,594814030,1547,1547,1547,1547,0
|
|
20240628,131700,594814030,1547,1547,1547,1547,64
|
|
20240628,131600,594715022,1548,1541,1548,1541,880
|
|
20240628,131500,593358893,1541,1543,1543,1539,4739
|
|
20240628,131400,586055699,1543,1543,1543,1543,1
|
|
20240628,131300,586054156,1543,1543,1543,1543,1315
|
|
20240628,131200,584025111,1550,1550,1550,1550,0
|
|
20240628,131100,584025111,1550,1545,1550,1544,424
|
|
20240628,131000,583370108,1551,1551,1551,1551,0
|
|
20240628,130900,583370108,1551,1551,1551,1551,3500
|
|
20240628,130800,577941608,1551,1551,1551,1551,1
|
|
20240628,130700,577940057,1545,1545,1545,1545,321
|
|
20240628,130600,577444112,1552,1551,1552,1551,100
|
|
20240628,130500,577288913,1552,1552,1552,1552,2
|
|
20240628,130400,577285809,1541,1541,1541,1541,300
|
|
20240628,130300,576823509,1541,1542,1542,1541,2893
|
|
20240628,130200,572363849,1542,1542,1542,1542,0
|
|
20240628,130100,572363849,1542,1555,1555,1542,166
|
|
20240628,130000,572107851,1555,1555,1555,1555,0
|
|
20240628,125900,572107851,1555,1555,1555,1555,0
|
|
20240628,125800,572107851,1555,1555,1555,1555,5
|
|
20240628,125700,572100076,1555,1555,1555,1555,0
|
|
20240628,125600,572100076,1555,1555,1555,1555,476
|
|
20240628,125500,571359896,1556,1556,1556,1556,2
|
|
20240628,125400,571356784,1552,1552,1552,1552,1362
|
|
20240628,125300,569242960,1553,1552,1553,1552,7456
|
|
20240628,125200,557670048,1552,1544,1552,1544,678
|
|
20240628,125100,556623200,1542,1542,1542,1542,3202
|
|
20240628,125000,551685716,1542,1542,1542,1542,600
|
|
20240628,124900,550760516,1540,1540,1540,1540,971
|
|
20240628,124800,549265176,1539,1539,1539,1539,400
|
|
20240628,124700,548649576,1539,1539,1539,1539,0
|
|
20240628,124600,548649576,1539,1538,1539,1538,500
|
|
20240628,124500,547880104,1538,1537,1538,1537,2000
|
|
20240628,124400,544804822,1536,1536,1536,1536,45
|
|
20240628,124300,544735702,1536,1536,1536,1536,677
|
|
20240628,124200,543695830,1536,1536,1536,1535,231
|
|
20240628,124100,543341049,1537,1537,1537,1537,195
|
|
20240628,124000,543041334,1537,1537,1537,1537,0
|
|
20240628,123900,543041334,1537,1537,1537,1537,110
|
|
20240628,123800,542872264,1537,1537,1537,1537,0
|
|
20240628,123700,542872264,1537,1537,1537,1537,12
|
|
20240628,123600,542853820,1537,1537,1537,1537,5
|
|
20240628,123500,542846135,1537,1533,1537,1533,21
|
|
20240628,123400,542813862,1532,1537,1537,1532,1161
|
|
20240628,123300,541033333,1537,1537,1537,1537,0
|
|
20240628,123200,541033333,1537,1537,1537,1537,1
|
|
20240628,123100,541031796,1536,1536,1536,1536,7
|
|
20240628,123000,541021044,1537,1537,1537,1537,0
|
|
20240628,122900,541021044,1537,1533,1537,1533,110
|
|
20240628,122800,540852374,1537,1534,1537,1533,643
|
|
20240628,122700,539866602,1537,1537,1537,1537,0
|
|
20240628,122600,539866602,1537,1537,1537,1537,1589
|
|
20240628,122500,537424309,1538,1538,1538,1538,41
|
|
20240628,122400,537361251,1538,1534,1538,1533,1048
|
|
20240628,122300,535753542,1533,1533,1533,1533,220
|
|
20240628,122200,535416282,1532,1532,1532,1532,121
|
|
20240628,122100,535230910,1533,1533,1533,1533,0
|
|
20240628,122000,535230910,1533,1534,1534,1533,2537
|
|
20240628,121900,531340688,1534,1534,1534,1534,5
|
|
20240628,121800,531333018,1534,1534,1534,1534,11
|
|
20240628,121700,531316144,1538,1538,1538,1538,10
|
|
20240628,121600,531300764,1538,1538,1538,1538,6
|
|
20240628,121500,531291536,1538,1538,1538,1538,1
|
|
20240628,121400,531289998,1533,1534,1534,1533,984
|
|
20240628,121300,529781521,1539,1534,1539,1534,16
|
|
20240628,121200,529756937,1534,1534,1534,1534,55
|
|
20240628,121100,529672567,1534,1535,1535,1534,4142
|
|
20240628,121000,523317831,1535,1539,1539,1535,437
|
|
20240628,120900,522646933,1539,1536,1539,1536,623
|
|
20240628,120800,521689969,1536,1538,1538,1536,2383
|
|
20240628,120700,518028147,1538,1538,1538,1538,279
|
|
20240628,120600,517599045,1538,1539,1539,1538,92
|
|
20240628,120500,517457539,1537,1537,1537,1537,13
|
|
20240628,120400,517437558,1538,1539,1539,1537,1722
|
|
20240628,120300,514790726,1538,1539,1539,1538,70
|
|
20240628,120200,514683016,1539,1538,1539,1538,1074
|
|
20240628,120100,513031150,1539,1538,1539,1538,74
|
|
20240628,120000,512917284,1539,1538,1539,1537,2447
|
|
20240628,115900,509155898,1537,1540,1540,1537,570
|
|
20240628,115800,508279678,1540,1540,1540,1540,4
|
|
20240628,115700,508273518,1537,1538,1540,1536,1491
|
|
20240628,115600,505982794,1540,1539,1540,1538,141
|
|
20240628,115500,505765911,1539,1539,1540,1539,123
|
|
20240628,115400,505576612,1540,1542,1542,1540,3214
|
|
20240628,115300,500625903,1542,1544,1544,1542,2076
|
|
20240628,115200,497424633,1543,1543,1543,1543,409
|
|
20240628,115100,496793546,1544,1544,1544,1544,3
|
|
20240628,115000,496788914,1544,1544,1544,1544,455
|
|
20240628,114900,496086394,1544,1543,1544,1543,75
|
|
20240628,114800,495970619,1543,1543,1543,1543,1
|
|
20240628,114700,495969076,1544,1544,1544,1544,0
|
|
20240628,114600,495969076,1544,1544,1544,1544,323
|
|
20240628,114500,495470364,1544,1544,1544,1544,50
|
|
20240628,114400,495393164,1544,1544,1544,1544,3090
|
|
20240628,114300,490622204,1546,1546,1546,1546,101
|
|
20240628,114200,490466058,1546,1546,1546,1546,0
|
|
20240628,114100,490466058,1546,1546,1546,1545,9698
|
|
20240628,114000,475481745,1546,1545,1546,1545,3688
|
|
20240628,113900,469783477,1546,1546,1546,1546,6
|
|
20240628,113800,469774201,1546,1546,1546,1546,22
|
|
20240628,113700,469740189,1546,1546,1546,1546,56
|
|
20240628,113600,469653613,1546,1546,1546,1546,2
|
|
20240628,113500,469650521,1546,1546,1546,1546,1125
|
|
20240628,113400,467911271,1547,1548,1548,1547,2034
|
|
20240628,113300,464764653,1548,1549,1549,1548,3893
|
|
20240628,113200,458736101,1549,1550,1550,1549,809
|
|
20240628,113100,457482834,1550,1550,1550,1550,1789
|
|
20240628,113000,454709884,1552,1552,1552,1551,236
|
|
20240628,112900,454343712,1552,1552,1552,1552,0
|
|
20240628,112800,454343712,1552,1552,1552,1552,3
|
|
20240628,112700,454339056,1552,1552,1552,1552,17
|
|
20240628,112600,454312672,1552,1552,1552,1552,0
|
|
20240628,112500,454312672,1552,1552,1552,1551,74
|
|
20240628,112400,454197829,1552,1552,1552,1551,522
|
|
20240628,112300,453388185,1552,1552,1552,1552,45
|
|
20240628,112200,453318345,1552,1551,1552,1551,528
|
|
20240628,112100,452498900,1552,1552,1552,1551,14
|
|
20240628,112000,452477173,1550,1550,1550,1550,0
|
|
20240628,111900,452477173,1550,1551,1552,1550,1234
|
|
20240628,111800,450562115,1550,1550,1550,1550,0
|
|
20240628,111700,450562115,1550,1551,1551,1550,585
|
|
20240628,111600,449655121,1551,1551,1551,1551,102
|
|
20240628,111500,449496919,1551,1551,1551,1551,5242
|
|
20240628,111400,441366577,1551,1551,1552,1551,1287
|
|
20240628,111300,439370118,1552,1552,1552,1552,2584
|
|
20240628,111200,435359750,1552,1552,1552,1552,1013
|
|
20240628,111100,433787574,1553,1553,1553,1553,28
|
|
20240628,111000,433744090,1553,1553,1553,1553,1
|
|
20240628,110900,433742537,1555,1555,1555,1555,114
|
|
20240628,110800,433565267,1555,1554,1555,1554,1239
|
|
20240628,110700,431639806,1551,1550,1553,1550,876
|
|
20240628,110600,430281930,1550,1550,1550,1550,1
|
|
20240628,110500,430280380,1549,1549,1549,1549,0
|
|
20240628,110400,430280380,1549,1550,1550,1549,73
|
|
20240628,110300,430167272,1555,1555,1555,1555,1
|
|
20240628,110200,430165717,1558,1558,1558,1558,9
|
|
20240628,110100,430151695,1558,1548,1558,1547,1700
|
|
20240628,110000,427521085,1548,1548,1549,1548,775
|
|
20240628,105900,426321280,1560,1559,1560,1547,16044
|
|
20240628,105800,401488945,1552,1552,1552,1552,254
|
|
20240628,105700,401094737,1552,1557,1560,1552,2806
|
|
20240628,105600,396723762,1551,1552,1556,1551,3389
|
|
20240628,105500,391459122,1555,1559,1559,1555,3356
|
|
20240628,105400,386237507,1556,1559,1559,1556,63
|
|
20240628,105300,386139302,1559,1559,1559,1559,5
|
|
20240628,105200,386131507,1551,1556,1560,1551,1130
|
|
20240628,105100,384375225,1554,1557,1557,1552,4921
|
|
20240628,105000,376725804,1557,1560,1560,1557,7934
|
|
20240628,104900,364370512,1558,1558,1558,1557,628
|
|
20240628,104800,363392447,1564,1564,1564,1558,445
|
|
20240628,104700,362699058,1562,1562,1562,1559,5227
|
|
20240628,104600,354534490,1562,1561,1562,1560,127
|
|
20240628,104500,354336146,1561,1567,1568,1556,838
|
|
20240628,104400,353027001,1568,1567,1568,1567,3093
|
|
20240628,104300,348178321,1567,1565,1567,1565,1961
|
|
20240628,104200,345107013,1566,1566,1566,1566,23
|
|
20240628,104100,345070995,1568,1556,1568,1556,638
|
|
20240628,104000,344070733,1556,1553,1570,1553,21877
|
|
20240628,103900,309932379,1546,1553,1553,1546,11
|
|
20240628,103800,309915366,1553,1550,1553,1550,223
|
|
20240628,103700,309569055,1553,1550,1553,1550,1964
|
|
20240628,103600,306523655,1550,1550,1550,1550,1
|
|
20240628,103500,306522105,1542,1542,1542,1542,0
|
|
20240628,103400,306522105,1542,1542,1542,1542,1023
|
|
20240628,103300,304944639,1542,1550,1550,1542,11
|
|
20240628,103200,304927669,1542,1541,1542,1541,126
|
|
20240628,103100,304733502,1550,1550,1550,1550,1
|
|
20240628,103000,304731952,1540,1548,1548,1540,1834
|
|
20240628,102900,301901600,1549,1549,1549,1549,1635
|
|
20240628,102800,299368985,1550,1553,1553,1550,2652
|
|
20240628,102700,295256914,1551,1556,1557,1551,1539
|
|
20240628,102600,292867828,1557,1551,1558,1551,2165
|
|
20240628,102500,289500216,1554,1551,1555,1551,134
|
|
20240628,102400,289291855,1555,1551,1555,1551,1054
|
|
20240628,102300,287652901,1555,1553,1555,1551,28
|
|
20240628,102200,287609378,1555,1558,1558,1554,1532
|
|
20240628,102100,285225206,1558,1557,1564,1557,1367
|
|
20240628,102000,283090624,1557,1557,1557,1557,2260
|
|
20240628,101900,279571804,1556,1565,1565,1556,3418
|
|
20240628,101800,274251244,1565,1548,1565,1548,19101
|
|
20240628,101700,244558998,1548,1548,1548,1548,2295
|
|
20240628,101600,241006338,1548,1548,1548,1548,1427
|
|
20240628,101500,238797342,1548,1548,1548,1548,0
|
|
20240628,101400,238797342,1548,1547,1548,1547,596
|
|
20240628,101300,237875268,1549,1547,1549,1547,2194
|
|
20240628,101200,234480186,1546,1546,1546,1546,2815
|
|
20240628,101100,230128196,1546,1546,1546,1538,2320
|
|
20240628,101000,226546540,1546,1546,1546,1538,47
|
|
20240628,100900,226473886,1546,1546,1546,1546,23
|
|
20240628,100800,226438328,1546,1546,1546,1546,601
|
|
20240628,100700,225509182,1538,1546,1546,1538,5659
|
|
20240628,100600,216805584,1538,1538,1538,1538,0
|
|
20240628,100500,216805584,1538,1538,1538,1538,6
|
|
20240628,100400,216796356,1538,1538,1538,1538,114
|
|
20240628,100300,216621024,1546,1546,1546,1546,1
|
|
20240628,100200,216619478,1546,1546,1546,1545,253
|
|
20240628,100100,216228380,1546,1546,1546,1546,7
|
|
20240628,100000,216217558,1546,1546,1546,1537,21
|
|
20240628,095900,216185263,1546,1546,1546,1546,466
|
|
20240628,095800,215464827,1546,1546,1546,1546,41
|
|
20240628,095700,215401441,1546,1537,1546,1537,51
|
|
20240628,095600,215323045,1537,1537,1537,1537,1
|
|
20240628,095500,215321508,1538,1540,1540,1537,38
|
|
20240628,095400,215263053,1540,1549,1549,1540,306
|
|
20240628,095300,214791721,1549,1543,1549,1541,251
|
|
20240628,095200,214404674,1550,1550,1550,1550,20
|
|
20240628,095100,214373674,1550,1542,1550,1540,2664
|
|
20240628,095000,210269083,1550,1550,1550,1550,446
|
|
20240628,094900,209577783,1541,1543,1550,1541,1116
|
|
20240628,094800,207850259,1543,1540,1543,1540,916
|
|
20240628,094700,206439616,1540,1536,1540,1536,2278
|
|
20240628,094600,202933259,1535,1530,1536,1529,2216
|
|
20240628,094500,199531630,1535,1529,1535,1528,200
|
|
20240628,094400,199225985,1536,1536,1536,1536,4
|
|
20240628,094300,199219841,1527,1527,1536,1526,3924
|
|
20240628,094200,193230785,1527,1538,1538,1526,5557
|
|
20240628,094100,184742609,1527,1536,1539,1527,3624
|
|
20240628,094000,179198735,1536,1535,1536,1531,7029
|
|
20240628,093900,168437309,1536,1536,1536,1536,670
|
|
20240628,093800,167408189,1539,1537,1539,1537,3950
|
|
20240628,093700,161332991,1538,1538,1538,1538,1194
|
|
20240628,093600,159496619,1538,1537,1538,1537,387
|
|
20240628,093500,158901793,1538,1533,1538,1533,363
|
|
20240628,093400,158343504,1533,1534,1534,1533,695
|
|
20240628,093300,157277769,1533,1528,1534,1528,1853
|
|
20240628,093200,154442403,1528,1528,1528,1528,161
|
|
20240628,093100,154196395,1527,1538,1538,1527,1490
|
|
20240628,093000,151920341,1539,1525,1539,1525,6493
|
|
20240628,092900,142000165,1526,1534,1534,1526,2504
|
|
20240628,092800,138178412,1535,1534,1535,1527,302
|
|
20240628,092700,137716554,1534,1534,1534,1534,1
|
|
20240628,092600,137715020,1535,1538,1538,1535,2005
|
|
20240628,092500,134635336,1539,1531,1539,1528,1522
|
|
20240628,092400,132307860,1531,1542,1543,1531,145
|
|
20240628,092300,132085470,1542,1531,1544,1527,1104
|
|
20240628,092200,130389793,1529,1543,1543,1529,142
|
|
20240628,092100,130171697,1544,1546,1546,1523,8504
|
|
20240628,092000,117097296,1546,1545,1546,1545,1325
|
|
20240628,091900,115049232,1545,1546,1546,1544,5138
|
|
20240628,091800,107110043,1545,1546,1546,1545,555
|
|
20240628,091700,106252068,1546,1546,1546,1545,1609
|
|
20240628,091600,103764633,1546,1545,1546,1545,4588
|
|
20240628,091500,96674102,1545,1546,1546,1545,2002
|
|
20240628,091400,93580466,1552,1546,1552,1546,5785
|
|
20240628,091300,84616012,1546,1546,1553,1545,5787
|
|
20240628,091200,75639949,1552,1550,1552,1545,5552
|
|
20240628,091100,67054394,1550,1546,1553,1546,582
|
|
20240628,091000,66152449,1546,1553,1560,1545,4668
|
|
20240628,090900,58915356,1552,1560,1560,1552,2188
|
|
20240628,090800,55518116,1563,1564,1564,1563,512
|
|
20240628,090700,54717360,1564,1564,1564,1540,5148
|
|
20240628,090600,46710561,1564,1539,1570,1539,4453
|
|
20240628,090500,39807257,1531,1531,1533,1531,921
|
|
20240628,090400,38397150,1531,1521,1531,1521,2321
|
|
20240628,090300,34846149,1521,1523,1528,1518,4163
|
|
20240628,090200,28513007,1522,1520,1522,1520,4022
|
|
20240628,090100,22394396,1520,1523,1523,1520,5450
|
|
20240628,090000,14102626,1523,1523,1531,1523,9259
|