645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,194200,818101680,1513,1513,1513,1513,5836
|
|
20240701,194100,818101680,1513,1513,1513,1513,0
|
|
20240701,194000,818101680,1513,1513,1513,1513,0
|
|
20240701,193900,818101680,1513,1513,1513,1513,0
|
|
20240701,193800,818101680,1513,1513,1513,1513,0
|
|
20240701,193700,818101680,1513,1513,1513,1513,0
|
|
20240701,193600,818101680,1513,1513,1513,1513,0
|
|
20240701,193500,818101680,1513,1513,1513,1513,0
|
|
20240701,193400,818101680,1513,1513,1513,1513,0
|
|
20240701,193300,818101680,1513,1513,1513,1513,0
|
|
20240701,193200,818101680,1513,1513,1513,1513,0
|
|
20240701,193100,818101680,1513,1513,1513,1513,0
|
|
20240701,193000,818101680,1513,1513,1513,1513,0
|
|
20240701,192900,818101680,1513,1513,1513,1513,0
|
|
20240701,192800,818101680,1513,1513,1513,1513,0
|
|
20240701,192700,818101680,1513,1513,1513,1513,0
|
|
20240701,192600,818101680,1513,1513,1513,1513,0
|
|
20240701,192500,818101680,1513,1513,1513,1513,0
|
|
20240701,192400,818101680,1513,1513,1513,1513,0
|
|
20240701,192300,818101680,1513,1513,1513,1513,0
|
|
20240701,192200,818101680,1513,1513,1513,1513,0
|
|
20240701,192100,818101680,1513,1513,1513,1513,0
|
|
20240701,192000,818101680,1513,1513,1513,1513,0
|
|
20240701,191900,818101680,1513,1513,1513,1513,0
|
|
20240701,191800,818101680,1513,1513,1513,1513,0
|
|
20240701,191700,818101680,1513,1513,1513,1513,0
|
|
20240701,191600,818101680,1513,1513,1513,1513,0
|
|
20240701,191500,818101680,1513,1513,1513,1513,0
|
|
20240701,191400,818101680,1513,1513,1513,1513,0
|
|
20240701,191300,818101680,1513,1513,1513,1513,0
|
|
20240701,191200,818101680,1513,1513,1513,1513,5836
|
|
20240701,191100,818101680,1513,1513,1513,1513,0
|
|
20240701,191000,818101680,1513,1513,1513,1513,0
|
|
20240701,190900,818101680,1513,1513,1513,1513,0
|
|
20240701,190800,818101680,1513,1513,1513,1513,0
|
|
20240701,190700,818101680,1513,1513,1513,1513,0
|
|
20240701,190600,818101680,1513,1513,1513,1513,0
|
|
20240701,190500,818101680,1513,1513,1513,1513,0
|
|
20240701,190400,818101680,1513,1513,1513,1513,0
|
|
20240701,190300,818101680,1513,1513,1513,1513,0
|
|
20240701,190200,818101680,1513,1513,1513,1513,0
|
|
20240701,190100,818101680,1513,1513,1513,1513,0
|
|
20240701,190000,818101680,1513,1513,1513,1513,0
|
|
20240701,185900,818101680,1513,1513,1513,1513,0
|
|
20240701,185800,818101680,1513,1513,1513,1513,0
|
|
20240701,185700,818101680,1513,1513,1513,1513,0
|
|
20240701,185600,818101680,1513,1513,1513,1513,0
|
|
20240701,185500,818101680,1513,1513,1513,1513,0
|
|
20240701,185400,818101680,1513,1513,1513,1513,0
|
|
20240701,185300,818101680,1513,1513,1513,1513,0
|
|
20240701,185200,818101680,1513,1513,1513,1513,0
|
|
20240701,185100,818101680,1513,1513,1513,1513,0
|
|
20240701,185000,818101680,1513,1513,1513,1513,0
|
|
20240701,184900,818101680,1513,1513,1513,1513,0
|
|
20240701,184800,818101680,1513,1513,1513,1513,0
|
|
20240701,184700,818101680,1513,1513,1513,1513,0
|
|
20240701,184600,818101680,1513,1513,1513,1513,0
|
|
20240701,184500,818101680,1513,1513,1513,1513,0
|
|
20240701,184400,818101680,1513,1513,1513,1513,0
|
|
20240701,184300,818101680,1513,1513,1513,1513,0
|
|
20240701,184200,818101680,1513,1513,1513,1513,5836
|
|
20240701,184100,818101680,1513,1513,1513,1513,0
|
|
20240701,184000,818101680,1513,1513,1513,1513,0
|
|
20240701,183900,818101680,1513,1513,1513,1513,0
|
|
20240701,183800,818101680,1513,1513,1513,1513,0
|
|
20240701,183700,818101680,1513,1513,1513,1513,0
|
|
20240701,183600,818101680,1513,1513,1513,1513,0
|
|
20240701,183500,818101680,1513,1513,1513,1513,0
|
|
20240701,183400,818101680,1513,1513,1513,1513,0
|
|
20240701,183300,818101680,1513,1513,1513,1513,0
|
|
20240701,183200,818101680,1513,1513,1513,1513,0
|
|
20240701,183100,818101680,1513,1513,1513,1513,0
|
|
20240701,183000,818101680,1513,1513,1513,1513,0
|
|
20240701,182900,818101680,1513,1513,1513,1513,0
|
|
20240701,182800,818101680,1513,1513,1513,1513,0
|
|
20240701,182700,818101680,1513,1513,1513,1513,0
|
|
20240701,182600,818101680,1513,1513,1513,1513,0
|
|
20240701,182500,818101680,1513,1513,1513,1513,0
|
|
20240701,182400,818101680,1513,1513,1513,1513,0
|
|
20240701,182300,818101680,1513,1513,1513,1513,0
|
|
20240701,182200,818101680,1513,1513,1513,1513,0
|
|
20240701,182100,818101680,1513,1513,1513,1513,0
|
|
20240701,182000,818101680,1513,1513,1513,1513,0
|
|
20240701,181900,818101680,1513,1513,1513,1513,0
|
|
20240701,181800,818101680,1513,1513,1513,1513,0
|
|
20240701,181700,818101680,1513,1513,1513,1513,0
|
|
20240701,181600,818101680,1513,1513,1513,1513,0
|
|
20240701,181500,818101680,1513,1513,1513,1513,0
|
|
20240701,181400,818101680,1513,1513,1513,1513,0
|
|
20240701,181300,818101680,1513,1513,1513,1513,0
|
|
20240701,181200,818101680,1513,1513,1513,1513,5836
|
|
20240701,181100,818101680,1513,1513,1513,1513,0
|
|
20240701,181000,818101680,1513,1513,1513,1513,0
|
|
20240701,180900,818101680,1513,1513,1513,1513,0
|
|
20240701,180800,818101680,1513,1513,1513,1513,0
|
|
20240701,180700,818101680,1513,1513,1513,1513,0
|
|
20240701,180600,818101680,1513,1513,1513,1513,0
|
|
20240701,180500,818101680,1513,1513,1513,1513,0
|
|
20240701,180400,818101680,1513,1513,1513,1513,0
|
|
20240701,180300,818101680,1513,1513,1513,1513,0
|
|
20240701,180200,818101680,1513,1513,1513,1513,0
|
|
20240701,180100,818101680,1513,1513,1513,1513,0
|
|
20240701,180000,818101680,1513,1513,1513,1513,0
|
|
20240701,175900,818101680,1513,1513,1513,1513,0
|
|
20240701,175800,818101680,1513,1513,1513,1513,0
|
|
20240701,175700,818101680,1513,1513,1513,1513,0
|
|
20240701,175600,818101680,1513,1513,1513,1513,0
|
|
20240701,175500,818101680,1513,1513,1513,1513,0
|
|
20240701,175400,818101680,1513,1513,1513,1513,0
|
|
20240701,175300,818101680,1513,1513,1513,1513,0
|
|
20240701,175200,818101680,1513,1513,1513,1513,0
|
|
20240701,175100,818101680,1513,1513,1513,1513,0
|
|
20240701,175000,818101680,1513,1513,1513,1513,0
|
|
20240701,174900,818101680,1513,1513,1513,1513,0
|
|
20240701,174800,818101680,1513,1513,1513,1513,0
|
|
20240701,174700,818101680,1513,1513,1513,1513,0
|
|
20240701,174600,818101680,1513,1513,1513,1513,0
|
|
20240701,174500,818101680,1513,1513,1513,1513,0
|
|
20240701,174400,818101680,1513,1513,1513,1513,0
|
|
20240701,174300,818101680,1513,1513,1513,1513,0
|
|
20240701,174200,818101680,1513,1513,1513,1513,5836
|
|
20240701,174100,818101680,1513,1513,1513,1513,0
|
|
20240701,174000,818101680,1513,1513,1513,1513,0
|
|
20240701,173900,818101680,1513,1513,1513,1513,0
|
|
20240701,173800,818101680,1513,1513,1513,1513,0
|
|
20240701,173700,818101680,1513,1513,1513,1513,0
|
|
20240701,173600,818101680,1513,1513,1513,1513,0
|
|
20240701,173500,818101680,1513,1513,1513,1513,0
|
|
20240701,173400,818101680,1513,1513,1513,1513,0
|
|
20240701,173300,818101680,1513,1513,1513,1513,0
|
|
20240701,173200,818101680,1513,1513,1513,1513,0
|
|
20240701,173100,818101680,1513,1513,1513,1513,0
|
|
20240701,173000,818101680,1513,1513,1513,1513,0
|
|
20240701,172900,818101680,1513,1513,1513,1513,0
|
|
20240701,172800,818101680,1513,1513,1513,1513,0
|
|
20240701,172700,818101680,1513,1513,1513,1513,0
|
|
20240701,172600,818101680,1513,1513,1513,1513,0
|
|
20240701,172500,818101680,1513,1513,1513,1513,0
|
|
20240701,172400,818101680,1513,1513,1513,1513,0
|
|
20240701,172300,818101680,1513,1513,1513,1513,0
|
|
20240701,172200,818101680,1513,1513,1513,1513,0
|
|
20240701,172100,818101680,1513,1513,1513,1513,0
|
|
20240701,172000,818101680,1513,1513,1513,1513,0
|
|
20240701,171900,818101680,1513,1513,1513,1513,0
|
|
20240701,171800,818101680,1513,1513,1513,1513,0
|
|
20240701,171700,818101680,1513,1513,1513,1513,0
|
|
20240701,171600,818101680,1513,1513,1513,1513,0
|
|
20240701,171500,818101680,1513,1513,1513,1513,0
|
|
20240701,171400,818101680,1513,1513,1513,1513,0
|
|
20240701,171300,818101680,1513,1513,1513,1513,0
|
|
20240701,171200,818101680,1513,1513,1513,1513,5836
|
|
20240701,171100,818101680,1513,1513,1513,1513,0
|
|
20240701,171000,818101680,1513,1513,1513,1513,0
|
|
20240701,170900,818101680,1513,1513,1513,1513,0
|
|
20240701,170800,818101680,1513,1513,1513,1513,0
|
|
20240701,170700,818101680,1513,1513,1513,1513,0
|
|
20240701,170600,818101680,1513,1513,1513,1513,0
|
|
20240701,170500,818101680,1513,1513,1513,1513,0
|
|
20240701,170400,818101680,1513,1513,1513,1513,0
|
|
20240701,170300,818101680,1513,1513,1513,1513,0
|
|
20240701,170200,818101680,1513,1513,1513,1513,0
|
|
20240701,170100,818101680,1513,1513,1513,1513,0
|
|
20240701,170000,818101680,1513,1513,1513,1513,0
|
|
20240701,165900,818101680,1513,1513,1513,1513,0
|
|
20240701,165800,818101680,1513,1513,1513,1513,0
|
|
20240701,165700,818101680,1513,1513,1513,1513,0
|
|
20240701,165600,818101680,1513,1513,1513,1513,0
|
|
20240701,165500,818101680,1513,1513,1513,1513,0
|
|
20240701,165400,818101680,1513,1513,1513,1513,0
|
|
20240701,165300,818101680,1513,1513,1513,1513,0
|
|
20240701,165200,818101680,1513,1513,1513,1513,0
|
|
20240701,165100,818101680,1513,1513,1513,1513,0
|
|
20240701,165000,818101680,1513,1513,1513,1513,0
|
|
20240701,164900,818101680,1513,1513,1513,1513,0
|
|
20240701,164800,818101680,1513,1513,1513,1513,0
|
|
20240701,164700,818101680,1513,1513,1513,1513,0
|
|
20240701,164600,818101680,1513,1513,1513,1513,0
|
|
20240701,164500,818101680,1513,1513,1513,1513,0
|
|
20240701,164400,818101680,1513,1513,1513,1513,0
|
|
20240701,164300,818101680,1513,1513,1513,1513,0
|
|
20240701,164200,818101680,1513,1513,1513,1513,5836
|
|
20240701,164100,818101680,1513,1513,1513,1513,0
|
|
20240701,164000,818101680,1513,1513,1513,1513,0
|
|
20240701,163900,818101680,1513,1513,1513,1513,0
|
|
20240701,163800,818101680,1513,1513,1513,1513,0
|
|
20240701,163700,818101680,1513,1513,1513,1513,0
|
|
20240701,163600,818101680,1513,1513,1513,1513,0
|
|
20240701,163500,818101680,1513,1513,1513,1513,0
|
|
20240701,163400,818101680,1513,1513,1513,1513,0
|
|
20240701,163300,818101680,1513,1513,1513,1513,0
|
|
20240701,163200,818101680,1513,1513,1513,1513,0
|
|
20240701,163100,818101680,1513,1513,1513,1513,0
|
|
20240701,163000,818101680,1513,1513,1513,1513,0
|
|
20240701,162900,818101680,1513,1513,1513,1513,0
|
|
20240701,162800,818101680,1513,1513,1513,1513,0
|
|
20240701,162700,818101680,1513,1513,1513,1513,0
|
|
20240701,162600,818101680,1513,1513,1513,1513,0
|
|
20240701,162500,818101680,1513,1513,1513,1513,0
|
|
20240701,162400,818101680,1513,1513,1513,1513,0
|
|
20240701,162300,818101680,1513,1513,1513,1513,0
|
|
20240701,162200,818101680,1513,1513,1513,1513,0
|
|
20240701,162100,818101680,1513,1513,1513,1513,0
|
|
20240701,162000,818101680,1513,1513,1513,1513,0
|
|
20240701,161900,818101680,1513,1513,1513,1513,0
|
|
20240701,161800,818101680,1513,1513,1513,1513,0
|
|
20240701,161700,818101680,1513,1513,1513,1513,0
|
|
20240701,161600,818101680,1513,1513,1513,1513,0
|
|
20240701,161500,818101680,1513,1513,1513,1513,0
|
|
20240701,161400,818101680,1513,1513,1513,1513,0
|
|
20240701,161300,818101680,1513,1513,1513,1513,0
|
|
20240701,161200,818101680,1513,1513,1513,1513,5836
|
|
20240701,161100,818101680,1513,1513,1513,1513,0
|
|
20240701,161000,818101680,1513,1513,1513,1513,0
|
|
20240701,160900,818101680,1513,1513,1513,1513,0
|
|
20240701,160800,818101680,1513,1513,1513,1513,0
|
|
20240701,160700,818101680,1513,1513,1513,1513,0
|
|
20240701,160600,818101680,1513,1513,1513,1513,0
|
|
20240701,160500,818101680,1513,1513,1513,1513,0
|
|
20240701,160400,818101680,1513,1513,1513,1513,0
|
|
20240701,160300,818101680,1513,1513,1513,1513,0
|
|
20240701,160200,818101680,1513,1513,1513,1513,0
|
|
20240701,160100,818101680,1513,1513,1513,1513,0
|
|
20240701,160000,818101680,1513,1513,1513,1513,0
|
|
20240701,155900,818101680,1513,1513,1513,1513,0
|
|
20240701,155800,818101680,1513,1513,1513,1513,0
|
|
20240701,155700,818101680,1513,1513,1513,1513,0
|
|
20240701,155600,818101680,1513,1513,1513,1513,0
|
|
20240701,155500,818101680,1513,1513,1513,1513,0
|
|
20240701,155400,818101680,1513,1513,1513,1513,0
|
|
20240701,155300,818101680,1513,1513,1513,1513,0
|
|
20240701,155200,818101680,1513,1513,1513,1513,0
|
|
20240701,155100,818101680,1513,1513,1513,1513,0
|
|
20240701,155000,818101680,1513,1513,1513,1513,0
|
|
20240701,154900,818101680,1513,1513,1513,1513,0
|
|
20240701,154800,818101680,1513,1513,1513,1513,0
|
|
20240701,154700,818101680,1513,1513,1513,1513,0
|
|
20240701,154600,818101680,1513,1513,1513,1513,0
|
|
20240701,154500,818101680,1513,1513,1513,1513,0
|
|
20240701,154400,818101680,1513,1513,1513,1513,0
|
|
20240701,154300,818101680,1513,1513,1513,1513,0
|
|
20240701,154200,818101680,1513,1513,1513,1513,5836
|
|
20240701,154100,818101680,1513,1513,1513,1513,0
|
|
20240701,154000,818101680,1513,1513,1513,1513,0
|
|
20240701,153900,818101680,1513,1513,1513,1513,0
|
|
20240701,153800,818101680,1513,1513,1513,1513,0
|
|
20240701,153700,818101680,1513,1513,1513,1513,0
|
|
20240701,153600,818101680,1513,1513,1513,1513,0
|
|
20240701,153500,818101680,1513,1513,1513,1513,0
|
|
20240701,153400,818101680,1513,1513,1513,1513,0
|
|
20240701,153300,818101680,1513,1513,1513,1513,0
|
|
20240701,153200,818101680,1513,1513,1513,1513,0
|
|
20240701,153100,818101680,1513,1513,1513,1513,0
|
|
20240701,153000,818101680,1513,1513,1513,1513,5836
|
|
20240701,152900,809271812,1517,1517,1517,1517,0
|
|
20240701,152800,809271812,1517,1517,1517,1517,0
|
|
20240701,152700,809271812,1517,1517,1517,1517,0
|
|
20240701,152600,809271812,1517,1517,1517,1517,0
|
|
20240701,152500,809271812,1517,1517,1517,1517,0
|
|
20240701,152400,809271812,1517,1517,1517,1517,0
|
|
20240701,152300,809271812,1517,1517,1517,1517,0
|
|
20240701,152200,809271812,1517,1517,1517,1517,0
|
|
20240701,152100,809271812,1517,1517,1517,1517,0
|
|
20240701,152000,809271812,1517,1517,1517,1517,0
|
|
20240701,151900,809271812,1517,1517,1517,1513,936
|
|
20240701,151800,807852624,1517,1517,1517,1517,25
|
|
20240701,151700,807814699,1513,1513,1513,1513,3651
|
|
20240701,151600,802290736,1513,1513,1513,1512,280
|
|
20240701,151500,801867263,1512,1513,1513,1512,544
|
|
20240701,151400,801044731,1512,1515,1515,1512,2551
|
|
20240701,151300,797182573,1515,1516,1517,1515,1965
|
|
20240701,151200,794202208,1516,1516,1516,1516,2109
|
|
20240701,151100,791004964,1516,1516,1516,1516,4
|
|
20240701,151000,790998900,1517,1517,1517,1517,10
|
|
20240701,150900,790983730,1517,1513,1517,1513,2016
|
|
20240701,150800,787931518,1513,1514,1514,1513,1362
|
|
20240701,150700,785870450,1514,1514,1514,1514,346
|
|
20240701,150600,785346606,1514,1508,1514,1508,2047
|
|
20240701,150500,782247454,1514,1514,1514,1508,80
|
|
20240701,150400,782126394,1514,1510,1514,1508,4341
|
|
20240701,150300,775578855,1509,1514,1514,1509,2725
|
|
20240701,150200,771463798,1515,1518,1518,1514,5534
|
|
20240701,150100,763079293,1518,1518,1518,1518,0
|
|
20240701,150000,763079293,1518,1518,1518,1518,328
|
|
20240701,145900,762581389,1518,1518,1518,1518,0
|
|
20240701,145800,762581389,1518,1517,1518,1516,882
|
|
20240701,145700,761242903,1518,1518,1518,1518,12
|
|
20240701,145600,761224687,1518,1516,1518,1516,393
|
|
20240701,145500,760628879,1517,1518,1518,1517,74
|
|
20240701,145400,760516567,1517,1517,1517,1517,19
|
|
20240701,145300,760487744,1517,1517,1517,1517,131
|
|
20240701,145200,760289017,1517,1517,1517,1517,290
|
|
20240701,145100,759849087,1517,1518,1518,1517,8
|
|
20240701,145000,759836950,1517,1517,1517,1517,729
|
|
20240701,144900,758731057,1520,1519,1520,1517,559
|
|
20240701,144800,757881449,1518,1519,1519,1518,32
|
|
20240701,144700,757832857,1516,1516,1516,1516,0
|
|
20240701,144600,757832857,1516,1520,1520,1516,513
|
|
20240701,144500,757053105,1520,1520,1520,1520,2027
|
|
20240701,144400,753972065,1520,1517,1520,1517,1410
|
|
20240701,144300,751828925,1517,1519,1520,1517,148
|
|
20240701,144200,751603991,1520,1520,1520,1515,122
|
|
20240701,144100,751418606,1520,1520,1520,1520,101
|
|
20240701,144000,751265086,1515,1520,1520,1515,11
|
|
20240701,143900,751248416,1520,1515,1520,1515,2972
|
|
20240701,143800,746732687,1515,1516,1516,1515,108
|
|
20240701,143700,746569063,1519,1519,1519,1519,2
|
|
20240701,143600,746566025,1514,1515,1515,1514,593
|
|
20240701,143500,745667692,1519,1517,1519,1515,364
|
|
20240701,143400,745115816,1516,1516,1516,1516,672
|
|
20240701,143300,744097064,1517,1517,1519,1517,195
|
|
20240701,143200,743801077,1517,1517,1517,1517,0
|
|
20240701,143100,743801077,1517,1517,1517,1517,0
|
|
20240701,143000,743801077,1517,1519,1519,1517,50
|
|
20240701,142900,743725203,1520,1520,1520,1520,0
|
|
20240701,142800,743725203,1520,1518,1520,1518,1050
|
|
20240701,142700,742129303,1519,1518,1520,1518,2104
|
|
20240701,142600,738931803,1518,1519,1519,1517,63
|
|
20240701,142500,738836169,1518,1518,1518,1518,521
|
|
20240701,142400,738045291,1518,1518,1519,1518,16
|
|
20240701,142300,738020999,1519,1520,1520,1519,5
|
|
20240701,142200,738013403,1517,1520,1520,1516,34
|
|
20240701,142100,737961793,1520,1520,1520,1520,0
|
|
20240701,142000,737961793,1520,1519,1520,1515,3352
|
|
20240701,141900,732870503,1519,1519,1519,1519,15
|
|
20240701,141800,732847718,1519,1519,1519,1519,0
|
|
20240701,141700,732847718,1519,1519,1519,1519,2253
|
|
20240701,141600,729425411,1519,1519,1519,1519,1219
|
|
20240701,141500,727573750,1519,1511,1519,1511,6178
|
|
20240701,141400,718194497,1511,1510,1511,1510,1954
|
|
20240701,141300,715243953,1509,1509,1510,1509,214
|
|
20240701,141200,714920977,1509,1509,1509,1509,821
|
|
20240701,141100,713682088,1508,1508,1508,1508,2304
|
|
20240701,141000,710207656,1508,1509,1509,1508,1414
|
|
20240701,140900,708074630,1509,1510,1510,1509,959
|
|
20240701,140800,706627424,1511,1513,1513,1511,141
|
|
20240701,140700,706414101,1511,1511,1511,1511,3
|
|
20240701,140600,706409568,1513,1513,1513,1511,135
|
|
20240701,140500,706205315,1508,1508,1508,1508,0
|
|
20240701,140400,706205315,1508,1508,1508,1508,0
|
|
20240701,140300,706205315,1508,1508,1508,1508,0
|
|
20240701,140200,706205315,1508,1508,1508,1508,0
|
|
20240701,140100,706205315,1508,1508,1508,1508,0
|
|
20240701,140000,706205315,1508,1508,1508,1508,3
|
|
20240701,135900,706200791,1508,1511,1511,1507,2420
|
|
20240701,135800,702551088,1510,1512,1512,1510,20
|
|
20240701,135700,702520870,1512,1512,1513,1511,612
|
|
20240701,135600,701596004,1512,1512,1512,1512,0
|
|
20240701,135500,701596004,1512,1512,1512,1512,0
|
|
20240701,135400,701596004,1512,1512,1512,1512,55
|
|
20240701,135300,701512844,1512,1512,1512,1512,148
|
|
20240701,135200,701289068,1512,1512,1512,1512,0
|
|
20240701,135100,701289068,1512,1512,1512,1512,300
|
|
20240701,135000,700835468,1513,1513,1513,1513,1
|
|
20240701,134900,700833955,1512,1512,1512,1512,197
|
|
20240701,134800,700536091,1512,1512,1512,1512,0
|
|
20240701,134700,700536091,1512,1512,1512,1512,429
|
|
20240701,134600,699887443,1512,1512,1512,1512,0
|
|
20240701,134500,699887443,1512,1511,1512,1511,152
|
|
20240701,134400,699657745,1512,1512,1512,1512,0
|
|
20240701,134300,699657745,1512,1512,1512,1512,456
|
|
20240701,134200,698968273,1512,1512,1512,1512,380
|
|
20240701,134100,698393713,1512,1512,1512,1512,1
|
|
20240701,134000,698392201,1512,1512,1512,1512,1
|
|
20240701,133900,698390689,1511,1510,1511,1510,1051
|
|
20240701,133800,696803674,1508,1508,1508,1508,0
|
|
20240701,133700,696803674,1508,1507,1508,1507,4594
|
|
20240701,133600,689880512,1507,1507,1507,1507,60
|
|
20240701,133500,689790092,1507,1509,1509,1506,6101
|
|
20240701,133400,680597596,1508,1508,1508,1508,17
|
|
20240701,133300,680571960,1507,1507,1507,1507,2200
|
|
20240701,133200,677256560,1508,1507,1508,1507,916
|
|
20240701,133100,675876091,1508,1510,1510,1507,2125
|
|
20240701,133000,672671413,1512,1512,1512,1512,1
|
|
20240701,132900,672669901,1510,1510,1510,1510,298
|
|
20240701,132800,672219921,1510,1511,1511,1510,1217
|
|
20240701,132700,670382236,1513,1513,1513,1513,6
|
|
20240701,132600,670373158,1514,1513,1514,1513,651
|
|
20240701,132500,669388194,1513,1513,1513,1513,648
|
|
20240701,132400,668407770,1513,1509,1513,1509,230
|
|
20240701,132300,668060696,1509,1509,1509,1509,101
|
|
20240701,132200,667908287,1513,1509,1513,1508,2136
|
|
20240701,132100,664685996,1509,1512,1512,1509,9907
|
|
20240701,132000,649728156,1514,1514,1514,1512,8
|
|
20240701,131900,649716052,1514,1514,1514,1514,35
|
|
20240701,131800,649663062,1514,1514,1514,1514,10
|
|
20240701,131700,649647922,1514,1514,1514,1514,1
|
|
20240701,131600,649646408,1511,1513,1514,1511,247
|
|
20240701,131500,649272711,1511,1514,1514,1511,2244
|
|
20240701,131400,645881946,1514,1514,1514,1514,4
|
|
20240701,131300,645875890,1514,1514,1514,1514,1
|
|
20240701,131200,645874376,1514,1514,1514,1514,0
|
|
20240701,131100,645874376,1514,1514,1514,1514,20
|
|
20240701,131000,645844096,1514,1514,1514,1514,282
|
|
20240701,130900,645417148,1514,1514,1514,1514,0
|
|
20240701,130800,645417148,1514,1512,1514,1512,258
|
|
20240701,130700,645026545,1511,1512,1512,1511,456
|
|
20240701,130600,644337458,1513,1514,1514,1513,32
|
|
20240701,130500,644289040,1514,1514,1514,1514,3
|
|
20240701,130400,644284498,1514,1514,1514,1514,102
|
|
20240701,130300,644130070,1514,1514,1514,1513,12
|
|
20240701,130200,644111906,1514,1514,1514,1513,205
|
|
20240701,130100,643801539,1514,1514,1514,1514,20
|
|
20240701,130000,643771259,1513,1514,1514,1513,200
|
|
20240701,125900,643468559,1512,1517,1518,1512,702
|
|
20240701,125800,642403723,1512,1516,1516,1511,3100
|
|
20240701,125700,637718703,1511,1511,1511,1511,0
|
|
20240701,125600,637718703,1511,1511,1511,1511,0
|
|
20240701,125500,637718703,1511,1516,1516,1511,10000
|
|
20240701,125400,622600380,1515,1515,1515,1515,0
|
|
20240701,125300,622600380,1515,1516,1516,1515,10258
|
|
20240701,125200,607059260,1517,1517,1517,1517,659
|
|
20240701,125100,606059557,1518,1518,1518,1518,1000
|
|
20240701,125000,604541557,1516,1516,1516,1516,0
|
|
20240701,124900,604541557,1516,1518,1518,1516,801
|
|
20240701,124800,603325641,1518,1518,1518,1518,0
|
|
20240701,124700,603325641,1518,1518,1518,1518,0
|
|
20240701,124600,603325641,1518,1518,1518,1518,20
|
|
20240701,124500,603295281,1518,1518,1518,1518,131
|
|
20240701,124400,603096423,1519,1519,1519,1519,0
|
|
20240701,124300,603096423,1519,1519,1519,1519,1
|
|
20240701,124200,603094904,1519,1519,1519,1519,2
|
|
20240701,124100,603091866,1519,1513,1519,1513,656
|
|
20240701,124000,602096986,1508,1510,1510,1508,300
|
|
20240701,123900,601644431,1507,1510,1510,1507,5521
|
|
20240701,123800,593319500,1510,1510,1510,1510,0
|
|
20240701,123700,593319500,1510,1510,1510,1510,18
|
|
20240701,123600,593292320,1515,1519,1519,1509,10311
|
|
20240701,123500,577724596,1513,1518,1518,1513,118
|
|
20240701,123400,577545562,1510,1510,1510,1510,0
|
|
20240701,123300,577545562,1510,1510,1510,1510,0
|
|
20240701,123200,577545562,1510,1510,1510,1510,78
|
|
20240701,123100,577427782,1510,1519,1519,1510,10576
|
|
20240701,123000,561452809,1519,1519,1519,1519,10
|
|
20240701,122900,561437619,1519,1519,1519,1519,0
|
|
20240701,122800,561437619,1519,1519,1519,1519,74
|
|
20240701,122700,561325213,1519,1516,1519,1510,2381
|
|
20240701,122600,557725876,1519,1516,1519,1516,827
|
|
20240701,122500,556469732,1519,1519,1519,1519,0
|
|
20240701,122400,556469732,1519,1519,1519,1519,2
|
|
20240701,122300,556466694,1519,1519,1519,1519,5
|
|
20240701,122200,556459099,1519,1519,1519,1519,50
|
|
20240701,122100,556383149,1519,1519,1519,1519,0
|
|
20240701,122000,556383149,1519,1518,1519,1517,7230
|
|
20240701,121900,545414724,1519,1518,1519,1518,911
|
|
20240701,121800,544031821,1518,1518,1518,1518,2
|
|
20240701,121700,544028785,1517,1517,1517,1517,0
|
|
20240701,121600,544028785,1517,1517,1517,1517,100
|
|
20240701,121500,543877085,1516,1516,1516,1516,0
|
|
20240701,121400,543877085,1516,1516,1516,1516,200
|
|
20240701,121300,543573885,1516,1515,1516,1515,1100
|
|
20240701,121200,541906785,1516,1516,1516,1516,60
|
|
20240701,121100,541815825,1513,1513,1513,1513,0
|
|
20240701,121000,541815825,1513,1513,1513,1513,866
|
|
20240701,120900,540505567,1513,1513,1513,1513,0
|
|
20240701,120800,540505567,1513,1513,1513,1513,20
|
|
20240701,120700,540475307,1512,1514,1514,1512,833
|
|
20240701,120600,539215205,1513,1513,1513,1513,20
|
|
20240701,120500,539184945,1516,1516,1516,1516,28
|
|
20240701,120400,539142497,1511,1511,1511,1511,37
|
|
20240701,120300,539086590,1511,1511,1511,1511,0
|
|
20240701,120200,539086590,1511,1511,1511,1511,0
|
|
20240701,120100,539086590,1511,1511,1511,1511,0
|
|
20240701,120000,539086590,1511,1510,1511,1510,2028
|
|
20240701,115900,536024292,1516,1510,1516,1510,62
|
|
20240701,115800,535930306,1510,1511,1511,1510,1854
|
|
20240701,115700,533130748,1510,1514,1514,1510,1517
|
|
20240701,115600,530839185,1514,1514,1516,1514,65
|
|
20240701,115500,530740765,1514,1514,1514,1514,9
|
|
20240701,115400,530727139,1516,1516,1516,1516,0
|
|
20240701,115300,530727139,1516,1516,1516,1516,6
|
|
20240701,115200,530718043,1516,1513,1516,1513,701
|
|
20240701,115100,529656122,1510,1510,1510,1510,416
|
|
20240701,115000,529027962,1510,1510,1510,1510,2259
|
|
20240701,114900,525616872,1510,1510,1510,1510,19
|
|
20240701,114800,525588182,1510,1510,1510,1510,2081
|
|
20240701,114700,522445872,1510,1510,1510,1510,20
|
|
20240701,114600,522415672,1510,1512,1512,1510,283
|
|
20240701,114500,521988286,1511,1510,1511,1510,243
|
|
20240701,114400,521621320,1511,1511,1511,1511,58
|
|
20240701,114300,521533682,1510,1510,1511,1510,190
|
|
20240701,114200,521246762,1509,1509,1509,1509,24
|
|
20240701,114100,521210546,1509,1509,1509,1507,2041
|
|
20240701,114000,518133193,1509,1510,1510,1509,110
|
|
20240701,113900,517967190,1510,1511,1511,1510,3403
|
|
20240701,113800,512828618,1511,1514,1514,1511,2
|
|
20240701,113700,512825593,1511,1514,1514,1511,537
|
|
20240701,113600,512012686,1514,1511,1514,1511,869
|
|
20240701,113500,510698016,1514,1511,1514,1511,56
|
|
20240701,113400,510613357,1514,1515,1515,1514,185
|
|
20240701,113300,510333265,1510,1510,1510,1510,636
|
|
20240701,113200,509372905,1515,1509,1515,1509,367
|
|
20240701,113100,508819096,1509,1507,1509,1507,1733
|
|
20240701,113000,506206455,1506,1509,1509,1506,4199
|
|
20240701,112900,499873615,1509,1510,1516,1508,3367
|
|
20240701,112800,494794557,1516,1513,1516,1510,2976
|
|
20240701,112700,490298518,1516,1516,1516,1516,9
|
|
20240701,112600,490284874,1516,1515,1516,1515,2045
|
|
20240701,112500,487184681,1515,1515,1515,1515,0
|
|
20240701,112400,487184681,1515,1510,1515,1510,145
|
|
20240701,112300,486965665,1510,1514,1514,1510,10000
|
|
20240701,112200,471858093,1514,1514,1514,1514,5
|
|
20240701,112100,471850523,1515,1515,1515,1515,0
|
|
20240701,112000,471850523,1515,1515,1517,1515,290
|
|
20240701,111900,471411113,1515,1515,1515,1512,1394
|
|
20240701,111800,469301508,1515,1515,1515,1515,273
|
|
20240701,111700,468887913,1515,1515,1515,1515,77
|
|
20240701,111600,468771258,1513,1513,1513,1513,20
|
|
20240701,111500,468740998,1513,1513,1515,1513,58
|
|
20240701,111400,468653144,1513,1514,1514,1513,1347
|
|
20240701,111300,466614975,1515,1515,1515,1515,13
|
|
20240701,111200,466595280,1516,1515,1517,1515,194
|
|
20240701,111100,466301041,1515,1514,1515,1514,197
|
|
20240701,111000,466002777,1515,1515,1515,1515,6
|
|
20240701,110900,465993687,1516,1517,1517,1516,1544
|
|
20240701,110800,463652973,1516,1516,1516,1516,45
|
|
20240701,110700,463584753,1517,1517,1517,1517,17
|
|
20240701,110600,463558964,1517,1517,1517,1517,45
|
|
20240701,110500,463490699,1517,1517,1517,1517,0
|
|
20240701,110400,463490699,1517,1517,1517,1517,0
|
|
20240701,110300,463490699,1517,1517,1517,1517,500
|
|
20240701,110200,462732199,1517,1517,1517,1517,609
|
|
20240701,110100,461808346,1514,1517,1517,1514,744
|
|
20240701,110000,460681684,1514,1517,1517,1514,208
|
|
20240701,105900,460366277,1517,1517,1517,1517,333
|
|
20240701,105800,459861116,1513,1517,1517,1513,798
|
|
20240701,105700,458650559,1517,1511,1517,1511,4
|
|
20240701,105600,458644497,1517,1515,1517,1511,2263
|
|
20240701,105500,455221436,1511,1512,1512,1511,30
|
|
20240701,105400,455176103,1511,1512,1512,1511,143
|
|
20240701,105300,454960012,1515,1515,1515,1515,51
|
|
20240701,105200,454882747,1511,1512,1512,1511,2006
|
|
20240701,105100,451850751,1512,1515,1515,1512,91
|
|
20240701,105000,451713156,1512,1512,1512,1512,347
|
|
20240701,104900,451188492,1512,1512,1512,1511,461
|
|
20240701,104800,450491883,1517,1517,1517,1517,1
|
|
20240701,104700,450490366,1515,1515,1515,1515,50
|
|
20240701,104600,450414616,1515,1515,1515,1515,1
|
|
20240701,104500,450413101,1519,1519,1519,1510,17251
|
|
20240701,104400,424338496,1519,1518,1519,1518,707
|
|
20240701,104300,423265258,1519,1519,1519,1519,0
|
|
20240701,104200,423265258,1519,1519,1519,1519,1
|
|
20240701,104100,423263739,1519,1519,1519,1519,1
|
|
20240701,104000,423262220,1518,1518,1518,1518,500
|
|
20240701,103900,422503220,1518,1511,1518,1511,24835
|
|
20240701,103800,384977514,1511,1511,1511,1511,4695
|
|
20240701,103700,377883369,1511,1512,1512,1511,2001
|
|
20240701,103600,374858858,1512,1512,1513,1511,3931
|
|
20240701,103500,368915023,1513,1513,1513,1512,4089
|
|
20240701,103400,362729654,1513,1514,1514,1513,5920
|
|
20240701,103300,353772289,1514,1514,1514,1514,6030
|
|
20240701,103200,344642869,1515,1515,1515,1515,1414
|
|
20240701,103100,342500659,1515,1515,1515,1515,6665
|
|
20240701,103000,332403184,1515,1516,1516,1515,1024
|
|
20240701,102900,330851801,1516,1516,1516,1516,1823
|
|
20240701,102800,328088133,1518,1518,1518,1518,21
|
|
20240701,102700,328056255,1516,1518,1518,1516,1281
|
|
20240701,102600,326114097,1518,1516,1518,1516,2310
|
|
20240701,102500,322612135,1518,1518,1518,1518,114
|
|
20240701,102400,322439083,1518,1518,1518,1518,136
|
|
20240701,102300,322232635,1518,1518,1518,1518,50
|
|
20240701,102200,322156735,1516,1518,1518,1516,532
|
|
20240701,102100,321350159,1516,1516,1518,1516,494
|
|
20240701,102000,320600831,1516,1518,1518,1516,432
|
|
20240701,101900,319945235,1517,1517,1518,1517,153
|
|
20240701,101800,319713133,1517,1519,1519,1517,958
|
|
20240701,101700,318259735,1519,1519,1519,1519,213
|
|
20240701,101600,317936188,1519,1519,1519,1519,86
|
|
20240701,101500,317805554,1519,1519,1519,1519,4
|
|
20240701,101400,317799478,1517,1520,1520,1517,2232
|
|
20240701,101300,314413073,1520,1520,1520,1520,506
|
|
20240701,101200,313643953,1520,1520,1520,1520,13
|
|
20240701,101100,313624193,1520,1520,1520,1520,5
|
|
20240701,101000,313616593,1520,1517,1520,1517,1376
|
|
20240701,100900,311529188,1517,1517,1517,1517,813
|
|
20240701,100800,310295867,1517,1517,1517,1516,247
|
|
20240701,100700,309921189,1517,1517,1517,1517,3
|
|
20240701,100600,309916638,1517,1516,1517,1516,5445
|
|
20240701,100500,301661623,1517,1518,1518,1517,1661
|
|
20240701,100400,299141785,1518,1518,1518,1518,438
|
|
20240701,100300,298476901,1518,1518,1518,1518,1634
|
|
20240701,100200,295996489,1519,1519,1519,1519,320
|
|
20240701,100100,295510409,1519,1520,1520,1519,1010
|
|
20240701,100000,293976139,1520,1520,1520,1519,164
|
|
20240701,095900,293726864,1520,1520,1520,1520,0
|
|
20240701,095800,293726864,1520,1520,1520,1520,0
|
|
20240701,095700,293726864,1520,1519,1520,1519,94
|
|
20240701,095600,293584076,1519,1519,1519,1519,1
|
|
20240701,095500,293582557,1519,1519,1519,1519,1
|
|
20240701,095400,293581038,1517,1520,1520,1517,713
|
|
20240701,095300,292499207,1516,1516,1516,1516,10
|
|
20240701,095200,292484047,1516,1518,1520,1516,12307
|
|
20240701,095100,273825953,1516,1520,1520,1516,53
|
|
20240701,095000,273745593,1520,1520,1520,1520,0
|
|
20240701,094900,273745593,1520,1520,1520,1520,100
|
|
20240701,094800,273593593,1520,1519,1520,1515,1701
|
|
20240701,094700,271011126,1514,1514,1514,1513,3629
|
|
20240701,094600,265518683,1514,1515,1515,1514,1240
|
|
20240701,094500,263640433,1515,1518,1518,1515,6373
|
|
20240701,094400,253980663,1518,1527,1527,1518,2
|
|
20240701,094300,253977618,1516,1524,1527,1516,15241
|
|
20240701,094200,230863175,1516,1516,1516,1516,0
|
|
20240701,094100,230863175,1516,1522,1522,1516,2348
|
|
20240701,094000,227297779,1527,1522,1527,1522,232
|
|
20240701,093900,226944337,1522,1522,1522,1520,128
|
|
20240701,093800,226749525,1522,1518,1522,1516,3894
|
|
20240701,093700,220841424,1521,1522,1522,1521,8
|
|
20240701,093600,220829250,1522,1520,1522,1518,3035
|
|
20240701,093500,216218952,1520,1519,1520,1519,1004
|
|
20240701,093400,214692873,1520,1522,1522,1519,3786
|
|
20240701,093300,208937561,1522,1523,1523,1522,3862
|
|
20240701,093200,203058091,1522,1524,1524,1522,735
|
|
20240701,093100,201939370,1527,1527,1527,1527,645
|
|
20240701,093000,200954455,1527,1527,1527,1522,107
|
|
20240701,092900,200791581,1528,1527,1528,1527,41
|
|
20240701,092800,200728973,1522,1523,1523,1521,2549
|
|
20240701,092700,196850871,1523,1523,1523,1523,49
|
|
20240701,092600,196776244,1522,1523,1523,1522,147
|
|
20240701,092500,196552495,1520,1525,1525,1520,11230
|
|
20240701,092400,179462704,1525,1527,1527,1525,7793
|
|
20240701,092300,167575167,1534,1535,1535,1534,35
|
|
20240701,092200,167521447,1535,1535,1535,1535,6
|
|
20240701,092100,167512237,1526,1533,1533,1526,85
|
|
20240701,092000,167382520,1527,1527,1527,1526,707
|
|
20240701,091900,166303141,1527,1529,1529,1527,720
|
|
20240701,091800,165202375,1529,1538,1538,1529,455
|
|
20240701,091700,164504850,1538,1533,1538,1526,5422
|
|
20240701,091600,156223141,1527,1528,1528,1527,8776
|
|
20240701,091500,142821770,1527,1531,1531,1527,15101
|
|
20240701,091400,119754858,1538,1541,1541,1538,536
|
|
20240701,091300,118930462,1541,1533,1541,1527,5084
|
|
20240701,091200,111146613,1541,1546,1546,1541,15846
|
|
20240701,091100,86666582,1550,1538,1553,1538,10897
|
|
20240701,091000,69786108,1531,1549,1549,1531,6874
|
|
20240701,090900,59249155,1531,1537,1550,1531,8508
|
|
20240701,090800,46097171,1537,1532,1538,1531,8125
|
|
20240701,090700,33631408,1532,1532,1532,1532,635
|
|
20240701,090600,32658588,1533,1527,1533,1525,5692
|
|
20240701,090500,23978131,1533,1535,1535,1531,435
|
|
20240701,090400,23312018,1531,1536,1536,1531,549
|
|
20240701,090300,22468779,1536,1536,1536,1524,56
|
|
20240701,090200,22382919,1536,1522,1536,1522,2137
|
|
20240701,090100,19106727,1521,1538,1538,1521,800
|
|
20240701,090000,17888227,1520,1569,1569,1520,11674
|