645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,194200,611780572,1480,1480,1480,1480,6874
|
|
20240708,194100,611780572,1480,1480,1480,1480,0
|
|
20240708,194000,611780572,1480,1480,1480,1480,0
|
|
20240708,193900,611780572,1480,1480,1480,1480,0
|
|
20240708,193800,611780572,1480,1480,1480,1480,0
|
|
20240708,193700,611780572,1480,1480,1480,1480,0
|
|
20240708,193600,611780572,1480,1480,1480,1480,0
|
|
20240708,193500,611780572,1480,1480,1480,1480,0
|
|
20240708,193400,611780572,1480,1480,1480,1480,0
|
|
20240708,193300,611780572,1480,1480,1480,1480,0
|
|
20240708,193200,611780572,1480,1480,1480,1480,0
|
|
20240708,193100,611780572,1480,1480,1480,1480,0
|
|
20240708,193000,611780572,1480,1480,1480,1480,0
|
|
20240708,192900,611780572,1480,1480,1480,1480,0
|
|
20240708,192800,611780572,1480,1480,1480,1480,0
|
|
20240708,192700,611780572,1480,1480,1480,1480,0
|
|
20240708,192600,611780572,1480,1480,1480,1480,0
|
|
20240708,192500,611780572,1480,1480,1480,1480,0
|
|
20240708,192400,611780572,1480,1480,1480,1480,0
|
|
20240708,192300,611780572,1480,1480,1480,1480,0
|
|
20240708,192200,611780572,1480,1480,1480,1480,0
|
|
20240708,192100,611780572,1480,1480,1480,1480,0
|
|
20240708,192000,611780572,1480,1480,1480,1480,0
|
|
20240708,191900,611780572,1480,1480,1480,1480,0
|
|
20240708,191800,611780572,1480,1480,1480,1480,0
|
|
20240708,191700,611780572,1480,1480,1480,1480,0
|
|
20240708,191600,611780572,1480,1480,1480,1480,0
|
|
20240708,191500,611780572,1480,1480,1480,1480,0
|
|
20240708,191400,611780572,1480,1480,1480,1480,0
|
|
20240708,191300,611780572,1480,1480,1480,1480,0
|
|
20240708,191200,611780572,1480,1480,1480,1480,6874
|
|
20240708,191100,611780572,1480,1480,1480,1480,0
|
|
20240708,191000,611780572,1480,1480,1480,1480,0
|
|
20240708,190900,611780572,1480,1480,1480,1480,0
|
|
20240708,190800,611780572,1480,1480,1480,1480,0
|
|
20240708,190700,611780572,1480,1480,1480,1480,0
|
|
20240708,190600,611780572,1480,1480,1480,1480,0
|
|
20240708,190500,611780572,1480,1480,1480,1480,0
|
|
20240708,190400,611780572,1480,1480,1480,1480,0
|
|
20240708,190300,611780572,1480,1480,1480,1480,0
|
|
20240708,190200,611780572,1480,1480,1480,1480,0
|
|
20240708,190100,611780572,1480,1480,1480,1480,0
|
|
20240708,190000,611780572,1480,1480,1480,1480,0
|
|
20240708,185900,611780572,1480,1480,1480,1480,0
|
|
20240708,185800,611780572,1480,1480,1480,1480,0
|
|
20240708,185700,611780572,1480,1480,1480,1480,0
|
|
20240708,185600,611780572,1480,1480,1480,1480,0
|
|
20240708,185500,611780572,1480,1480,1480,1480,0
|
|
20240708,185400,611780572,1480,1480,1480,1480,0
|
|
20240708,185300,611780572,1480,1480,1480,1480,0
|
|
20240708,185200,611780572,1480,1480,1480,1480,0
|
|
20240708,185100,611780572,1480,1480,1480,1480,0
|
|
20240708,185000,611780572,1480,1480,1480,1480,0
|
|
20240708,184900,611780572,1480,1480,1480,1480,0
|
|
20240708,184800,611780572,1480,1480,1480,1480,0
|
|
20240708,184700,611780572,1480,1480,1480,1480,0
|
|
20240708,184600,611780572,1480,1480,1480,1480,0
|
|
20240708,184500,611780572,1480,1480,1480,1480,0
|
|
20240708,184400,611780572,1480,1480,1480,1480,0
|
|
20240708,184300,611780572,1480,1480,1480,1480,0
|
|
20240708,184200,611780572,1480,1480,1480,1480,6874
|
|
20240708,184100,611780572,1480,1480,1480,1480,0
|
|
20240708,184000,611780572,1480,1480,1480,1480,0
|
|
20240708,183900,611780572,1480,1480,1480,1480,0
|
|
20240708,183800,611780572,1480,1480,1480,1480,0
|
|
20240708,183700,611780572,1480,1480,1480,1480,0
|
|
20240708,183600,611780572,1480,1480,1480,1480,0
|
|
20240708,183500,611780572,1480,1480,1480,1480,0
|
|
20240708,183400,611780572,1480,1480,1480,1480,0
|
|
20240708,183300,611780572,1480,1480,1480,1480,0
|
|
20240708,183200,611780572,1480,1480,1480,1480,0
|
|
20240708,183100,611780572,1480,1480,1480,1480,0
|
|
20240708,183000,611780572,1480,1480,1480,1480,0
|
|
20240708,182900,611780572,1480,1480,1480,1480,0
|
|
20240708,182800,611780572,1480,1480,1480,1480,0
|
|
20240708,182700,611780572,1480,1480,1480,1480,0
|
|
20240708,182600,611780572,1480,1480,1480,1480,0
|
|
20240708,182500,611780572,1480,1480,1480,1480,0
|
|
20240708,182400,611780572,1480,1480,1480,1480,0
|
|
20240708,182300,611780572,1480,1480,1480,1480,0
|
|
20240708,182200,611780572,1480,1480,1480,1480,0
|
|
20240708,182100,611780572,1480,1480,1480,1480,0
|
|
20240708,182000,611780572,1480,1480,1480,1480,0
|
|
20240708,181900,611780572,1480,1480,1480,1480,0
|
|
20240708,181800,611780572,1480,1480,1480,1480,0
|
|
20240708,181700,611780572,1480,1480,1480,1480,0
|
|
20240708,181600,611780572,1480,1480,1480,1480,0
|
|
20240708,181500,611780572,1480,1480,1480,1480,0
|
|
20240708,181400,611780572,1480,1480,1480,1480,0
|
|
20240708,181300,611780572,1480,1480,1480,1480,0
|
|
20240708,181200,611780572,1480,1480,1480,1480,6874
|
|
20240708,181100,611780572,1480,1480,1480,1480,0
|
|
20240708,181000,611780572,1480,1480,1480,1480,0
|
|
20240708,180900,611780572,1480,1480,1480,1480,0
|
|
20240708,180800,611780572,1480,1480,1480,1480,0
|
|
20240708,180700,611780572,1480,1480,1480,1480,0
|
|
20240708,180600,611780572,1480,1480,1480,1480,0
|
|
20240708,180500,611780572,1480,1480,1480,1480,0
|
|
20240708,180400,611780572,1480,1480,1480,1480,0
|
|
20240708,180300,611780572,1480,1480,1480,1480,0
|
|
20240708,180200,611780572,1480,1480,1480,1480,0
|
|
20240708,180100,611780572,1480,1480,1480,1480,0
|
|
20240708,180000,611780572,1480,1480,1480,1480,0
|
|
20240708,175900,611780572,1480,1480,1480,1480,0
|
|
20240708,175800,611780572,1480,1480,1480,1480,0
|
|
20240708,175700,611780572,1480,1480,1480,1480,0
|
|
20240708,175600,611780572,1480,1480,1480,1480,0
|
|
20240708,175500,611780572,1480,1480,1480,1480,0
|
|
20240708,175400,611780572,1480,1480,1480,1480,0
|
|
20240708,175300,611780572,1480,1480,1480,1480,0
|
|
20240708,175200,611780572,1480,1480,1480,1480,0
|
|
20240708,175100,611780572,1480,1480,1480,1480,0
|
|
20240708,175000,611780572,1480,1480,1480,1480,0
|
|
20240708,174900,611780572,1480,1480,1480,1480,0
|
|
20240708,174800,611780572,1480,1480,1480,1480,0
|
|
20240708,174700,611780572,1480,1480,1480,1480,0
|
|
20240708,174600,611780572,1480,1480,1480,1480,0
|
|
20240708,174500,611780572,1480,1480,1480,1480,0
|
|
20240708,174400,611780572,1480,1480,1480,1480,0
|
|
20240708,174300,611780572,1480,1480,1480,1480,0
|
|
20240708,174200,611780572,1480,1480,1480,1480,6874
|
|
20240708,174100,611780572,1480,1480,1480,1480,0
|
|
20240708,174000,611780572,1480,1480,1480,1480,0
|
|
20240708,173900,611780572,1480,1480,1480,1480,0
|
|
20240708,173800,611780572,1480,1480,1480,1480,0
|
|
20240708,173700,611780572,1480,1480,1480,1480,0
|
|
20240708,173600,611780572,1480,1480,1480,1480,0
|
|
20240708,173500,611780572,1480,1480,1480,1480,0
|
|
20240708,173400,611780572,1480,1480,1480,1480,0
|
|
20240708,173300,611780572,1480,1480,1480,1480,0
|
|
20240708,173200,611780572,1480,1480,1480,1480,0
|
|
20240708,173100,611780572,1480,1480,1480,1480,0
|
|
20240708,173000,611780572,1480,1480,1480,1480,0
|
|
20240708,172900,611780572,1480,1480,1480,1480,0
|
|
20240708,172800,611780572,1480,1480,1480,1480,0
|
|
20240708,172700,611780572,1480,1480,1480,1480,0
|
|
20240708,172600,611780572,1480,1480,1480,1480,0
|
|
20240708,172500,611780572,1480,1480,1480,1480,0
|
|
20240708,172400,611780572,1480,1480,1480,1480,0
|
|
20240708,172300,611780572,1480,1480,1480,1480,0
|
|
20240708,172200,611780572,1480,1480,1480,1480,0
|
|
20240708,172100,611780572,1480,1480,1480,1480,0
|
|
20240708,172000,611780572,1480,1480,1480,1480,0
|
|
20240708,171900,611780572,1480,1480,1480,1480,0
|
|
20240708,171800,611780572,1480,1480,1480,1480,0
|
|
20240708,171700,611780572,1480,1480,1480,1480,0
|
|
20240708,171600,611780572,1480,1480,1480,1480,0
|
|
20240708,171500,611780572,1480,1480,1480,1480,0
|
|
20240708,171400,611780572,1480,1480,1480,1480,0
|
|
20240708,171300,611780572,1480,1480,1480,1480,0
|
|
20240708,171200,611780572,1480,1480,1480,1480,6874
|
|
20240708,171100,611780572,1480,1480,1480,1480,0
|
|
20240708,171000,611780572,1480,1480,1480,1480,0
|
|
20240708,170900,611780572,1480,1480,1480,1480,0
|
|
20240708,170800,611780572,1480,1480,1480,1480,0
|
|
20240708,170700,611780572,1480,1480,1480,1480,0
|
|
20240708,170600,611780572,1480,1480,1480,1480,0
|
|
20240708,170500,611780572,1480,1480,1480,1480,0
|
|
20240708,170400,611780572,1480,1480,1480,1480,0
|
|
20240708,170300,611780572,1480,1480,1480,1480,0
|
|
20240708,170200,611780572,1480,1480,1480,1480,0
|
|
20240708,170100,611780572,1480,1480,1480,1480,0
|
|
20240708,170000,611780572,1480,1480,1480,1480,0
|
|
20240708,165900,611780572,1480,1480,1480,1480,0
|
|
20240708,165800,611780572,1480,1480,1480,1480,0
|
|
20240708,165700,611780572,1480,1480,1480,1480,0
|
|
20240708,165600,611780572,1480,1480,1480,1480,0
|
|
20240708,165500,611780572,1480,1480,1480,1480,0
|
|
20240708,165400,611780572,1480,1480,1480,1480,0
|
|
20240708,165300,611780572,1480,1480,1480,1480,0
|
|
20240708,165200,611780572,1480,1480,1480,1480,0
|
|
20240708,165100,611780572,1480,1480,1480,1480,0
|
|
20240708,165000,611780572,1480,1480,1480,1480,0
|
|
20240708,164900,611780572,1480,1480,1480,1480,0
|
|
20240708,164800,611780572,1480,1480,1480,1480,0
|
|
20240708,164700,611780572,1480,1480,1480,1480,0
|
|
20240708,164600,611780572,1480,1480,1480,1480,0
|
|
20240708,164500,611780572,1480,1480,1480,1480,0
|
|
20240708,164400,611780572,1480,1480,1480,1480,0
|
|
20240708,164300,611780572,1480,1480,1480,1480,0
|
|
20240708,164200,611780572,1480,1480,1480,1480,6874
|
|
20240708,164100,611780572,1480,1480,1480,1480,0
|
|
20240708,164000,611780572,1480,1480,1480,1480,0
|
|
20240708,163900,611780572,1480,1480,1480,1480,0
|
|
20240708,163800,611780572,1480,1480,1480,1480,0
|
|
20240708,163700,611780572,1480,1480,1480,1480,0
|
|
20240708,163600,611780572,1480,1480,1480,1480,0
|
|
20240708,163500,611780572,1480,1480,1480,1480,0
|
|
20240708,163400,611780572,1480,1480,1480,1480,0
|
|
20240708,163300,611780572,1480,1480,1480,1480,0
|
|
20240708,163200,611780572,1480,1480,1480,1480,0
|
|
20240708,163100,611780572,1480,1480,1480,1480,0
|
|
20240708,163000,611780572,1480,1480,1480,1480,0
|
|
20240708,162900,611780572,1480,1480,1480,1480,0
|
|
20240708,162800,611780572,1480,1480,1480,1480,0
|
|
20240708,162700,611780572,1480,1480,1480,1480,0
|
|
20240708,162600,611780572,1480,1480,1480,1480,0
|
|
20240708,162500,611780572,1480,1480,1480,1480,0
|
|
20240708,162400,611780572,1480,1480,1480,1480,0
|
|
20240708,162300,611780572,1480,1480,1480,1480,0
|
|
20240708,162200,611780572,1480,1480,1480,1480,0
|
|
20240708,162100,611780572,1480,1480,1480,1480,0
|
|
20240708,162000,611780572,1480,1480,1480,1480,0
|
|
20240708,161900,611780572,1480,1480,1480,1480,0
|
|
20240708,161800,611780572,1480,1480,1480,1480,0
|
|
20240708,161700,611780572,1480,1480,1480,1480,0
|
|
20240708,161600,611780572,1480,1480,1480,1480,0
|
|
20240708,161500,611780572,1480,1480,1480,1480,0
|
|
20240708,161400,611780572,1480,1480,1480,1480,0
|
|
20240708,161300,611780572,1480,1480,1480,1480,0
|
|
20240708,161200,611780572,1480,1480,1480,1480,6874
|
|
20240708,161100,611780572,1480,1480,1480,1480,0
|
|
20240708,161000,611780572,1480,1480,1480,1480,0
|
|
20240708,160900,611780572,1480,1480,1480,1480,0
|
|
20240708,160800,611780572,1480,1480,1480,1480,0
|
|
20240708,160700,611780572,1480,1480,1480,1480,0
|
|
20240708,160600,611780572,1480,1480,1480,1480,0
|
|
20240708,160500,611780572,1480,1480,1480,1480,0
|
|
20240708,160400,611780572,1480,1480,1480,1480,0
|
|
20240708,160300,611780572,1480,1480,1480,1480,0
|
|
20240708,160200,611780572,1480,1480,1480,1480,0
|
|
20240708,160100,611780572,1480,1480,1480,1480,0
|
|
20240708,160000,611780572,1480,1480,1480,1480,0
|
|
20240708,155900,611780572,1480,1480,1480,1480,0
|
|
20240708,155800,611780572,1480,1480,1480,1480,0
|
|
20240708,155700,611780572,1480,1480,1480,1480,0
|
|
20240708,155600,611780572,1480,1480,1480,1480,0
|
|
20240708,155500,611780572,1480,1480,1480,1480,0
|
|
20240708,155400,611780572,1480,1480,1480,1480,0
|
|
20240708,155300,611780572,1480,1480,1480,1480,0
|
|
20240708,155200,611780572,1480,1480,1480,1480,0
|
|
20240708,155100,611780572,1480,1480,1480,1480,0
|
|
20240708,155000,611780572,1480,1480,1480,1480,0
|
|
20240708,154900,611780572,1480,1480,1480,1480,0
|
|
20240708,154800,611780572,1480,1480,1480,1480,0
|
|
20240708,154700,611780572,1480,1480,1480,1480,0
|
|
20240708,154600,611780572,1480,1480,1480,1480,0
|
|
20240708,154500,611780572,1480,1480,1480,1480,0
|
|
20240708,154400,611780572,1480,1480,1480,1480,0
|
|
20240708,154300,611780572,1480,1480,1480,1480,0
|
|
20240708,154200,611780572,1480,1480,1480,1480,6874
|
|
20240708,154100,611780572,1480,1480,1480,1480,0
|
|
20240708,154000,611780572,1480,1480,1480,1480,0
|
|
20240708,153900,611780572,1480,1480,1480,1480,0
|
|
20240708,153800,611780572,1480,1480,1480,1480,0
|
|
20240708,153700,611780572,1480,1480,1480,1480,0
|
|
20240708,153600,611780572,1480,1480,1480,1480,0
|
|
20240708,153500,611780572,1480,1480,1480,1480,0
|
|
20240708,153400,611780572,1480,1480,1480,1480,0
|
|
20240708,153300,611780572,1480,1480,1480,1480,0
|
|
20240708,153200,611780572,1480,1480,1480,1480,0
|
|
20240708,153100,611780572,1480,1480,1480,1480,0
|
|
20240708,153000,611780572,1480,1480,1480,1480,6874
|
|
20240708,152900,601607052,1479,1479,1479,1479,0
|
|
20240708,152800,601607052,1479,1479,1479,1479,0
|
|
20240708,152700,601607052,1479,1479,1479,1479,0
|
|
20240708,152600,601607052,1479,1479,1479,1479,0
|
|
20240708,152500,601607052,1479,1479,1479,1479,0
|
|
20240708,152400,601607052,1479,1479,1479,1479,0
|
|
20240708,152300,601607052,1479,1479,1479,1479,0
|
|
20240708,152200,601607052,1479,1479,1479,1479,0
|
|
20240708,152100,601607052,1479,1479,1479,1479,0
|
|
20240708,152000,601607052,1479,1479,1479,1479,0
|
|
20240708,151900,601607052,1479,1467,1479,1466,4703
|
|
20240708,151800,594675547,1479,1471,1479,1467,5956
|
|
20240708,151700,585929212,1479,1478,1479,1478,1000
|
|
20240708,151600,584451081,1471,1478,1478,1471,1975
|
|
20240708,151500,581543471,1478,1479,1479,1478,9
|
|
20240708,151400,581530161,1479,1479,1479,1474,498
|
|
20240708,151300,580793674,1479,1475,1479,1471,3844
|
|
20240708,151200,575137792,1477,1478,1478,1477,70
|
|
20240708,151100,575034382,1479,1479,1479,1479,4
|
|
20240708,151000,575028466,1481,1481,1481,1481,100
|
|
20240708,150900,574880366,1481,1481,1481,1481,31
|
|
20240708,150800,574834455,1481,1479,1481,1479,3358
|
|
20240708,150700,569862800,1471,1472,1472,1470,5224
|
|
20240708,150600,562177196,1481,1477,1481,1477,9054
|
|
20240708,150500,548783810,1477,1477,1477,1477,490
|
|
20240708,150400,548060080,1477,1470,1477,1470,3149
|
|
20240708,150300,543409035,1477,1467,1477,1467,207
|
|
20240708,150200,543105310,1470,1471,1471,1469,5575
|
|
20240708,150100,534911722,1471,1477,1477,1471,105
|
|
20240708,150000,534757237,1471,1471,1471,1471,35
|
|
20240708,145900,534705752,1472,1476,1476,1471,1725
|
|
20240708,145800,532166682,1476,1476,1477,1476,551
|
|
20240708,145700,531353394,1477,1476,1477,1476,184
|
|
20240708,145600,531081710,1476,1476,1476,1476,1286
|
|
20240708,145500,529183574,1476,1476,1477,1471,351
|
|
20240708,145400,528665458,1477,1474,1477,1474,400
|
|
20240708,145300,528075043,1475,1471,1475,1471,1451
|
|
20240708,145200,525940168,1476,1476,1476,1476,399
|
|
20240708,145100,525351244,1477,1477,1477,1477,0
|
|
20240708,145000,525351244,1477,1468,1477,1468,1995
|
|
20240708,144900,522422566,1478,1478,1478,1478,0
|
|
20240708,144800,522422566,1478,1478,1478,1478,0
|
|
20240708,144700,522422566,1478,1478,1478,1478,3
|
|
20240708,144600,522418132,1478,1478,1478,1468,3166
|
|
20240708,144500,517769858,1468,1479,1479,1467,1449
|
|
20240708,144400,515631793,1474,1479,1479,1474,2800
|
|
20240708,144300,511490738,1479,1479,1480,1479,2585
|
|
20240708,144200,507665528,1479,1470,1479,1469,16602
|
|
20240708,144100,483193985,1469,1468,1470,1468,2575
|
|
20240708,144000,479409395,1468,1466,1468,1466,358
|
|
20240708,143900,478884565,1466,1465,1466,1465,341
|
|
20240708,143800,478384967,1465,1465,1465,1465,69
|
|
20240708,143700,478283882,1465,1463,1466,1463,10070
|
|
20240708,143600,463534249,1462,1462,1462,1462,1050
|
|
20240708,143500,461999149,1461,1461,1461,1461,2
|
|
20240708,143400,461996227,1461,1462,1462,1461,3356
|
|
20240708,143300,457089907,1461,1462,1462,1461,1200
|
|
20240708,143200,455335707,1461,1461,1461,1461,50
|
|
20240708,143100,455262657,1461,1457,1461,1457,611
|
|
20240708,143000,454370038,1461,1460,1461,1460,18
|
|
20240708,142900,454343742,1457,1457,1457,1457,0
|
|
20240708,142800,454343742,1457,1457,1457,1457,100
|
|
20240708,142700,454198042,1457,1457,1457,1457,100
|
|
20240708,142600,454052342,1457,1457,1457,1457,390
|
|
20240708,142500,453484112,1460,1460,1460,1460,11
|
|
20240708,142400,453468052,1457,1457,1457,1457,11
|
|
20240708,142300,453452025,1457,1457,1457,1457,5
|
|
20240708,142200,453444740,1457,1457,1457,1457,0
|
|
20240708,142100,453444740,1457,1461,1461,1457,3110
|
|
20240708,142000,448913210,1461,1457,1461,1457,519
|
|
20240708,141900,448157023,1457,1457,1457,1457,327
|
|
20240708,141800,447680584,1462,1462,1462,1462,0
|
|
20240708,141700,447680584,1462,1462,1462,1462,6
|
|
20240708,141600,447671812,1462,1462,1462,1462,7
|
|
20240708,141500,447661578,1457,1462,1462,1457,4
|
|
20240708,141400,447655735,1463,1463,1463,1463,0
|
|
20240708,141300,447655735,1463,1463,1463,1463,1
|
|
20240708,141200,447654272,1457,1457,1457,1457,1
|
|
20240708,141100,447652815,1456,1456,1456,1456,0
|
|
20240708,141000,447652815,1456,1456,1456,1456,0
|
|
20240708,140900,447652815,1456,1456,1456,1456,7
|
|
20240708,140800,447642623,1464,1464,1464,1464,0
|
|
20240708,140700,447642623,1464,1459,1464,1456,7083
|
|
20240708,140600,437288527,1459,1459,1459,1459,20
|
|
20240708,140500,437259347,1459,1459,1459,1459,10
|
|
20240708,140400,437244757,1459,1460,1461,1459,1960
|
|
20240708,140300,434381757,1456,1457,1459,1456,1783
|
|
20240708,140200,431780542,1459,1455,1459,1455,1129
|
|
20240708,140100,430136067,1455,1455,1455,1455,100
|
|
20240708,140000,429990567,1455,1452,1455,1452,531
|
|
20240708,135900,429218562,1455,1454,1455,1454,4396
|
|
20240708,135800,422826374,1451,1451,1451,1451,200
|
|
20240708,135700,422536174,1451,1450,1451,1450,206
|
|
20240708,135600,422237274,1450,1450,1450,1450,466
|
|
20240708,135500,421561574,1450,1450,1450,1450,0
|
|
20240708,135400,421561574,1450,1451,1451,1450,4000
|
|
20240708,135300,415760576,1451,1451,1451,1451,0
|
|
20240708,135200,415760576,1451,1451,1451,1451,189
|
|
20240708,135100,415486337,1451,1451,1451,1451,0
|
|
20240708,135000,415486337,1451,1454,1454,1451,34
|
|
20240708,134900,415436966,1454,1454,1454,1454,75
|
|
20240708,134800,415327916,1454,1454,1454,1454,0
|
|
20240708,134700,415327916,1454,1454,1454,1454,1
|
|
20240708,134600,415326462,1454,1454,1454,1454,0
|
|
20240708,134500,415326462,1454,1451,1454,1451,204
|
|
20240708,134400,415030416,1451,1451,1451,1451,15
|
|
20240708,134300,415008651,1454,1454,1454,1454,77
|
|
20240708,134200,414896693,1454,1454,1454,1454,0
|
|
20240708,134100,414896693,1454,1454,1454,1454,10
|
|
20240708,134000,414882153,1454,1451,1454,1451,2380
|
|
20240708,133900,411426264,1451,1451,1451,1451,14
|
|
20240708,133800,411405950,1451,1451,1451,1450,400
|
|
20240708,133700,410825750,1450,1451,1451,1450,602
|
|
20240708,133600,409952848,1451,1451,1451,1451,677
|
|
20240708,133500,408970521,1451,1451,1451,1451,0
|
|
20240708,133400,408970521,1451,1450,1451,1450,1121
|
|
20240708,133300,407344648,1451,1451,1451,1450,806
|
|
20240708,133200,406175199,1452,1452,1452,1452,0
|
|
20240708,133100,406175199,1452,1452,1452,1452,0
|
|
20240708,133000,406175199,1452,1452,1452,1452,0
|
|
20240708,132900,406175199,1452,1452,1452,1452,0
|
|
20240708,132800,406175199,1452,1452,1452,1452,1
|
|
20240708,132700,406173747,1450,1450,1450,1450,2
|
|
20240708,132600,406170847,1450,1450,1450,1450,33
|
|
20240708,132500,406122997,1452,1452,1452,1452,4
|
|
20240708,132400,406117189,1452,1452,1452,1452,0
|
|
20240708,132300,406117189,1452,1452,1452,1452,1
|
|
20240708,132200,406115737,1452,1452,1452,1452,0
|
|
20240708,132100,406115737,1452,1452,1452,1452,1
|
|
20240708,132000,406114285,1450,1450,1450,1450,408
|
|
20240708,131900,405522685,1450,1450,1450,1450,0
|
|
20240708,131800,405522685,1450,1450,1450,1450,8750
|
|
20240708,131700,392835185,1450,1450,1451,1450,3003
|
|
20240708,131600,388480833,1450,1451,1451,1450,400
|
|
20240708,131500,387900821,1450,1450,1450,1450,0
|
|
20240708,131400,387900821,1450,1450,1450,1450,0
|
|
20240708,131300,387900821,1450,1450,1450,1450,0
|
|
20240708,131200,387900821,1450,1450,1450,1450,0
|
|
20240708,131100,387900821,1450,1451,1451,1450,5960
|
|
20240708,131000,379256642,1451,1451,1451,1451,1261
|
|
20240708,130900,377426931,1451,1452,1452,1451,22
|
|
20240708,130800,377394989,1452,1452,1452,1452,31
|
|
20240708,130700,377349977,1452,1452,1452,1452,74
|
|
20240708,130600,377242529,1452,1452,1452,1452,0
|
|
20240708,130500,377242529,1452,1452,1452,1452,267
|
|
20240708,130400,376854845,1452,1452,1452,1452,100
|
|
20240708,130300,376709645,1454,1454,1454,1454,1
|
|
20240708,130200,376708191,1454,1454,1454,1454,0
|
|
20240708,130100,376708191,1454,1454,1454,1454,0
|
|
20240708,130000,376708191,1454,1454,1454,1454,5
|
|
20240708,125900,376700921,1454,1454,1454,1454,0
|
|
20240708,125800,376700921,1454,1454,1454,1454,0
|
|
20240708,125700,376700921,1454,1454,1454,1454,7
|
|
20240708,125600,376690743,1451,1451,1451,1451,0
|
|
20240708,125500,376690743,1451,1451,1451,1451,1041
|
|
20240708,125400,375180252,1451,1451,1451,1451,100
|
|
20240708,125300,375035152,1452,1452,1452,1452,1174
|
|
20240708,125200,373330504,1453,1453,1453,1453,0
|
|
20240708,125100,373330504,1453,1453,1453,1453,2000
|
|
20240708,125000,370424504,1453,1453,1453,1453,38
|
|
20240708,124900,370369290,1453,1453,1453,1453,196
|
|
20240708,124800,370084502,1453,1452,1453,1452,7
|
|
20240708,124700,370074332,1452,1452,1452,1452,735
|
|
20240708,124600,369007112,1454,1454,1454,1454,5
|
|
20240708,124500,368999842,1454,1454,1454,1454,0
|
|
20240708,124400,368999842,1454,1454,1454,1454,0
|
|
20240708,124300,368999842,1454,1454,1454,1454,11
|
|
20240708,124200,368983848,1452,1452,1452,1452,1000
|
|
20240708,124100,367531848,1452,1452,1452,1452,1494
|
|
20240708,124000,365362560,1452,1452,1452,1452,0
|
|
20240708,123900,365362560,1452,1452,1452,1452,11
|
|
20240708,123800,365346588,1450,1450,1450,1450,1158
|
|
20240708,123700,363667488,1450,1450,1450,1450,916
|
|
20240708,123600,362339288,1450,1450,1450,1450,0
|
|
20240708,123500,362339288,1450,1450,1450,1450,0
|
|
20240708,123400,362339288,1450,1450,1450,1450,12
|
|
20240708,123300,362321888,1450,1450,1450,1450,72
|
|
20240708,123200,362217488,1452,1452,1452,1452,1
|
|
20240708,123100,362216036,1448,1448,1448,1448,0
|
|
20240708,123000,362216036,1448,1448,1448,1448,291
|
|
20240708,122900,361794668,1448,1450,1450,1448,264
|
|
20240708,122800,361412376,1450,1450,1450,1450,8708
|
|
20240708,122700,348785776,1450,1450,1450,1450,2103
|
|
20240708,122600,345736426,1450,1451,1451,1450,940
|
|
20240708,122500,344372520,1451,1451,1451,1451,402
|
|
20240708,122400,343789218,1451,1452,1452,1451,1283
|
|
20240708,122300,341927574,1452,1452,1452,1452,10
|
|
20240708,122200,341913054,1454,1454,1454,1454,3
|
|
20240708,122100,341908692,1455,1451,1455,1451,10292
|
|
20240708,122000,326944800,1454,1454,1454,1454,0
|
|
20240708,121900,326944800,1454,1454,1454,1454,0
|
|
20240708,121800,326944800,1454,1454,1454,1454,7
|
|
20240708,121700,326934622,1454,1451,1454,1451,106
|
|
20240708,121600,326780798,1455,1451,1455,1451,727
|
|
20240708,121500,325725529,1457,1452,1457,1451,511
|
|
20240708,121400,324983302,1457,1457,1457,1457,0
|
|
20240708,121300,324983302,1457,1457,1457,1457,0
|
|
20240708,121200,324983302,1457,1457,1457,1457,64
|
|
20240708,121100,324890054,1457,1457,1457,1457,50
|
|
20240708,121000,324817204,1457,1451,1457,1451,444
|
|
20240708,120900,324172816,1457,1457,1457,1457,9
|
|
20240708,120800,324159703,1457,1457,1457,1457,77
|
|
20240708,120700,324047514,1451,1457,1457,1451,1938
|
|
20240708,120600,321235069,1457,1457,1457,1457,0
|
|
20240708,120500,321235069,1457,1457,1457,1457,12
|
|
20240708,120400,321217585,1460,1460,1460,1460,0
|
|
20240708,120300,321217585,1460,1460,1460,1460,80
|
|
20240708,120200,321100785,1461,1452,1461,1452,3425
|
|
20240708,120100,316099351,1451,1451,1451,1451,0
|
|
20240708,120000,316099351,1451,1460,1460,1451,3626
|
|
20240708,115900,310836234,1461,1461,1461,1461,0
|
|
20240708,115800,310836234,1461,1461,1461,1461,0
|
|
20240708,115700,310836234,1461,1461,1461,1461,0
|
|
20240708,115600,310836234,1461,1460,1461,1460,3646
|
|
20240708,115500,305510117,1460,1460,1460,1460,1000
|
|
20240708,115400,304050117,1460,1460,1460,1460,4
|
|
20240708,115300,304044277,1455,1455,1455,1455,1
|
|
20240708,115200,304042822,1460,1460,1460,1460,10
|
|
20240708,115100,304028222,1455,1455,1460,1455,657
|
|
20240708,115000,303072282,1455,1455,1455,1455,50
|
|
20240708,114900,302999532,1455,1455,1455,1455,699
|
|
20240708,114800,301982487,1455,1455,1455,1455,0
|
|
20240708,114700,301982487,1455,1455,1455,1455,13
|
|
20240708,114600,301963572,1451,1451,1451,1451,0
|
|
20240708,114500,301963572,1451,1451,1451,1451,0
|
|
20240708,114400,301963572,1451,1451,1451,1451,0
|
|
20240708,114300,301963572,1451,1451,1451,1451,0
|
|
20240708,114200,301963572,1451,1451,1451,1451,0
|
|
20240708,114100,301963572,1451,1452,1452,1451,2150
|
|
20240708,114000,298843795,1455,1455,1455,1455,1
|
|
20240708,113900,298842340,1455,1455,1455,1455,1
|
|
20240708,113800,298840885,1455,1455,1455,1455,203
|
|
20240708,113700,298545520,1452,1452,1452,1452,0
|
|
20240708,113600,298545520,1452,1452,1452,1452,0
|
|
20240708,113500,298545520,1452,1452,1452,1452,500
|
|
20240708,113400,297819520,1452,1452,1452,1452,0
|
|
20240708,113300,297819520,1452,1452,1452,1452,238
|
|
20240708,113200,297473944,1454,1453,1454,1453,2151
|
|
20240708,113100,294346991,1453,1453,1453,1453,10
|
|
20240708,113000,294332461,1453,1454,1454,1453,2562
|
|
20240708,112900,290609873,1454,1454,1454,1454,5
|
|
20240708,112800,290602603,1454,1455,1455,1454,634
|
|
20240708,112700,289680520,1455,1455,1455,1455,57
|
|
20240708,112600,289597585,1460,1460,1460,1460,50
|
|
20240708,112500,289524585,1461,1461,1461,1461,0
|
|
20240708,112400,289524585,1461,1461,1461,1461,0
|
|
20240708,112300,289524585,1461,1461,1461,1461,50
|
|
20240708,112200,289451535,1461,1461,1461,1461,0
|
|
20240708,112100,289451535,1461,1461,1461,1461,0
|
|
20240708,112000,289451535,1461,1461,1461,1461,0
|
|
20240708,111900,289451535,1461,1455,1461,1455,161
|
|
20240708,111800,289217274,1455,1455,1455,1455,261
|
|
20240708,111700,288837519,1455,1455,1455,1455,213
|
|
20240708,111600,288527604,1455,1454,1455,1454,1987
|
|
20240708,111500,285638501,1455,1455,1455,1455,1518
|
|
20240708,111400,283429811,1461,1461,1461,1461,20
|
|
20240708,111300,283400591,1461,1460,1461,1460,3700
|
|
20240708,111200,277996265,1455,1455,1455,1455,160
|
|
20240708,111100,277763465,1455,1457,1457,1455,1200
|
|
20240708,111000,276016410,1461,1461,1461,1461,0
|
|
20240708,110900,276016410,1461,1461,1461,1461,0
|
|
20240708,110800,276016410,1461,1461,1461,1461,0
|
|
20240708,110700,276016410,1461,1461,1461,1461,0
|
|
20240708,110600,276016410,1461,1456,1461,1456,1262
|
|
20240708,110500,274177391,1455,1455,1455,1455,0
|
|
20240708,110400,274177391,1455,1455,1455,1455,611
|
|
20240708,110300,273288386,1456,1456,1456,1456,200
|
|
20240708,110200,272997186,1461,1455,1461,1455,101
|
|
20240708,110100,272850225,1455,1461,1461,1455,11
|
|
20240708,110000,272834160,1461,1457,1461,1455,263
|
|
20240708,105900,272451049,1457,1457,1457,1457,300
|
|
20240708,105800,272013949,1457,1457,1457,1457,20
|
|
20240708,105700,271984809,1457,1457,1457,1457,256
|
|
20240708,105600,271611817,1457,1457,1457,1457,4
|
|
20240708,105500,271605989,1455,1457,1457,1455,1371
|
|
20240708,105400,269608709,1456,1461,1461,1456,3478
|
|
20240708,105300,264541646,1456,1456,1456,1456,0
|
|
20240708,105200,264541646,1456,1456,1456,1456,0
|
|
20240708,105100,264541646,1456,1456,1456,1456,122
|
|
20240708,105000,264364014,1456,1456,1456,1456,506
|
|
20240708,104900,263627278,1455,1455,1455,1455,0
|
|
20240708,104800,263627278,1455,1455,1455,1455,141
|
|
20240708,104700,263422123,1455,1456,1456,1455,505
|
|
20240708,104600,262687343,1461,1457,1461,1454,7317
|
|
20240708,104500,252028637,1458,1459,1459,1458,1316
|
|
20240708,104400,250109336,1459,1459,1459,1459,157
|
|
20240708,104300,249880273,1461,1461,1461,1461,1
|
|
20240708,104200,249878812,1461,1461,1461,1461,0
|
|
20240708,104100,249878812,1461,1460,1461,1460,151
|
|
20240708,104000,249658202,1462,1462,1462,1462,0
|
|
20240708,103900,249658202,1462,1462,1462,1462,0
|
|
20240708,103800,249658202,1462,1462,1462,1462,200
|
|
20240708,103700,249365802,1462,1462,1462,1462,0
|
|
20240708,103600,249365802,1462,1462,1462,1462,0
|
|
20240708,103500,249365802,1462,1458,1462,1458,551
|
|
20240708,103400,248562404,1458,1458,1458,1458,574
|
|
20240708,103300,247725512,1458,1458,1458,1457,300
|
|
20240708,103200,247288311,1461,1461,1461,1461,0
|
|
20240708,103100,247288311,1461,1461,1461,1461,238
|
|
20240708,103000,246940593,1460,1460,1460,1460,17
|
|
20240708,102900,246915773,1461,1462,1462,1461,28
|
|
20240708,102800,246874838,1462,1462,1462,1462,200
|
|
20240708,102700,246582438,1462,1462,1462,1462,2090
|
|
20240708,102600,243526858,1462,1462,1462,1462,0
|
|
20240708,102500,243526858,1462,1462,1462,1462,150
|
|
20240708,102400,243307558,1462,1462,1462,1462,0
|
|
20240708,102300,243307558,1462,1462,1462,1462,1
|
|
20240708,102200,243306096,1457,1456,1457,1456,136
|
|
20240708,102100,243108069,1456,1456,1456,1456,265
|
|
20240708,102000,242722229,1462,1462,1462,1462,0
|
|
20240708,101900,242722229,1462,1460,1462,1455,2021
|
|
20240708,101800,239776682,1462,1462,1462,1462,105
|
|
20240708,101700,239623172,1462,1462,1462,1462,0
|
|
20240708,101600,239623172,1462,1462,1462,1462,13
|
|
20240708,101500,239604166,1460,1460,1460,1460,500
|
|
20240708,101400,238874166,1460,1460,1460,1460,518
|
|
20240708,101300,238117886,1460,1460,1460,1460,847
|
|
20240708,101200,236881266,1460,1455,1460,1455,100
|
|
20240708,101100,236735716,1460,1455,1460,1455,1355
|
|
20240708,101000,234764186,1460,1460,1460,1460,200
|
|
20240708,100900,234472186,1460,1459,1462,1453,2055
|
|
20240708,100800,231483295,1461,1459,1461,1459,5200
|
|
20240708,100700,223896035,1460,1461,1461,1460,6
|
|
20240708,100600,223887272,1462,1462,1462,1462,2
|
|
20240708,100500,223884348,1462,1462,1462,1462,0
|
|
20240708,100400,223884348,1462,1454,1462,1454,763
|
|
20240708,100300,222774698,1454,1454,1455,1454,3462
|
|
20240708,100200,217739324,1455,1455,1462,1455,1178
|
|
20240708,100100,216024956,1454,1454,1454,1454,55
|
|
20240708,100000,215944986,1454,1462,1462,1454,2363
|
|
20240708,095900,212506458,1463,1464,1464,1463,837
|
|
20240708,095800,211281790,1465,1466,1466,1465,206
|
|
20240708,095700,210979894,1473,1473,1473,1473,0
|
|
20240708,095600,210979894,1473,1473,1473,1473,0
|
|
20240708,095500,210979894,1473,1456,1473,1455,7232
|
|
20240708,095400,200395022,1455,1457,1457,1455,1000
|
|
20240708,095300,198939822,1458,1458,1458,1458,603
|
|
20240708,095200,198060648,1458,1458,1458,1455,3972
|
|
20240708,095100,192271972,1455,1455,1458,1455,434
|
|
20240708,095000,191640472,1455,1456,1456,1455,4321
|
|
20240708,094900,185353315,1458,1458,1458,1455,22
|
|
20240708,094800,185321272,1458,1458,1458,1455,3927
|
|
20240708,094700,179598146,1469,1469,1469,1469,52
|
|
20240708,094600,179521758,1469,1469,1469,1469,1723
|
|
20240708,094500,176990671,1469,1467,1471,1457,3111
|
|
20240708,094400,172422326,1455,1457,1457,1455,5000
|
|
20240708,094300,165145349,1467,1467,1467,1467,10
|
|
20240708,094200,165130679,1467,1467,1467,1467,10
|
|
20240708,094100,165116009,1456,1456,1456,1456,0
|
|
20240708,094000,165116009,1456,1456,1456,1456,1
|
|
20240708,093900,165114553,1456,1457,1457,1456,1104
|
|
20240708,093800,163506371,1457,1464,1468,1457,2060
|
|
20240708,093700,160487610,1454,1460,1460,1454,2084
|
|
20240708,093600,157457268,1466,1466,1466,1466,0
|
|
20240708,093500,157457268,1466,1466,1466,1466,23
|
|
20240708,093400,157423550,1467,1456,1467,1456,520
|
|
20240708,093300,156661823,1456,1456,1456,1456,0
|
|
20240708,093200,156661823,1456,1463,1463,1456,3052
|
|
20240708,093100,152203047,1458,1459,1459,1457,4559
|
|
20240708,093000,145556524,1463,1461,1463,1459,2422
|
|
20240708,092900,142022002,1467,1467,1467,1467,0
|
|
20240708,092800,142022002,1467,1467,1468,1467,106
|
|
20240708,092700,141866499,1468,1468,1480,1468,2536
|
|
20240708,092600,138142101,1468,1480,1480,1468,2985
|
|
20240708,092500,133724721,1470,1470,1480,1470,3212
|
|
20240708,092400,129003032,1470,1467,1470,1467,2048
|
|
20240708,092300,125997501,1467,1460,1468,1458,5256
|
|
20240708,092200,118318630,1459,1456,1459,1451,5109
|
|
20240708,092100,110875020,1451,1456,1456,1450,46
|
|
20240708,092000,110808309,1450,1456,1456,1450,497
|
|
20240708,091900,110085859,1450,1456,1456,1450,29
|
|
20240708,091800,110043803,1450,1450,1450,1450,1100
|
|
20240708,091700,108448803,1450,1448,1450,1448,514
|
|
20240708,091600,107703531,1448,1441,1448,1441,4700
|
|
20240708,091500,100905893,1441,1436,1441,1436,4884
|
|
20240708,091400,93872889,1436,1442,1442,1436,17574
|
|
20240708,091300,68581692,1446,1446,1446,1446,24
|
|
20240708,091200,68546988,1446,1440,1446,1440,914
|
|
20240708,091100,67230821,1440,1440,1440,1440,656
|
|
20240708,091000,66286181,1439,1439,1439,1439,2179
|
|
20240708,090900,63150600,1438,1438,1438,1438,0
|
|
20240708,090800,63150600,1438,1439,1440,1437,240
|
|
20240708,090700,62805708,1437,1437,1437,1437,0
|
|
20240708,090600,62805708,1437,1437,1438,1436,2252
|
|
20240708,090500,59570223,1437,1441,1448,1437,6560
|
|
20240708,090400,50131311,1448,1449,1449,1441,10015
|
|
20240708,090300,35672034,1448,1459,1459,1448,507
|
|
20240708,090200,34937821,1459,1450,1459,1445,12379
|
|
20240708,090100,17017761,1449,1441,1450,1441,401
|
|
20240708,090000,16436450,1449,1455,1455,1445,11319
|