645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,194200,1336408886,1611,1611,1611,1611,28232
|
|
20240711,194100,1336408886,1611,1611,1611,1611,0
|
|
20240711,194000,1336408886,1611,1611,1611,1611,0
|
|
20240711,193900,1336408886,1611,1611,1611,1611,0
|
|
20240711,193800,1336408886,1611,1611,1611,1611,0
|
|
20240711,193700,1336408886,1611,1611,1611,1611,0
|
|
20240711,193600,1336408886,1611,1611,1611,1611,0
|
|
20240711,193500,1336408886,1611,1611,1611,1611,0
|
|
20240711,193400,1336408886,1611,1611,1611,1611,0
|
|
20240711,193300,1336408886,1611,1611,1611,1611,0
|
|
20240711,193200,1336408886,1611,1611,1611,1611,0
|
|
20240711,193100,1336408886,1611,1611,1611,1611,0
|
|
20240711,193000,1336408886,1611,1611,1611,1611,0
|
|
20240711,192900,1336408886,1611,1611,1611,1611,0
|
|
20240711,192800,1336408886,1611,1611,1611,1611,0
|
|
20240711,192700,1336408886,1611,1611,1611,1611,0
|
|
20240711,192600,1336408886,1611,1611,1611,1611,0
|
|
20240711,192500,1336408886,1611,1611,1611,1611,0
|
|
20240711,192400,1336408886,1611,1611,1611,1611,0
|
|
20240711,192300,1336408886,1611,1611,1611,1611,0
|
|
20240711,192200,1336408886,1611,1611,1611,1611,0
|
|
20240711,192100,1336408886,1611,1611,1611,1611,0
|
|
20240711,192000,1336408886,1611,1611,1611,1611,0
|
|
20240711,191900,1336408886,1611,1611,1611,1611,0
|
|
20240711,191800,1336408886,1611,1611,1611,1611,0
|
|
20240711,191700,1336408886,1611,1611,1611,1611,0
|
|
20240711,191600,1336408886,1611,1611,1611,1611,0
|
|
20240711,191500,1336408886,1611,1611,1611,1611,0
|
|
20240711,191400,1336408886,1611,1611,1611,1611,0
|
|
20240711,191300,1336408886,1611,1611,1611,1611,0
|
|
20240711,191200,1336408886,1611,1611,1611,1611,28232
|
|
20240711,191100,1336408886,1611,1611,1611,1611,0
|
|
20240711,191000,1336408886,1611,1611,1611,1611,0
|
|
20240711,190900,1336408886,1611,1611,1611,1611,0
|
|
20240711,190800,1336408886,1611,1611,1611,1611,0
|
|
20240711,190700,1336408886,1611,1611,1611,1611,0
|
|
20240711,190600,1336408886,1611,1611,1611,1611,0
|
|
20240711,190500,1336408886,1611,1611,1611,1611,0
|
|
20240711,190400,1336408886,1611,1611,1611,1611,0
|
|
20240711,190300,1336408886,1611,1611,1611,1611,0
|
|
20240711,190200,1336408886,1611,1611,1611,1611,0
|
|
20240711,190100,1336408886,1611,1611,1611,1611,0
|
|
20240711,190000,1336408886,1611,1611,1611,1611,0
|
|
20240711,185900,1336408886,1611,1611,1611,1611,0
|
|
20240711,185800,1336408886,1611,1611,1611,1611,0
|
|
20240711,185700,1336408886,1611,1611,1611,1611,0
|
|
20240711,185600,1336408886,1611,1611,1611,1611,0
|
|
20240711,185500,1336408886,1611,1611,1611,1611,0
|
|
20240711,185400,1336408886,1611,1611,1611,1611,0
|
|
20240711,185300,1336408886,1611,1611,1611,1611,0
|
|
20240711,185200,1336408886,1611,1611,1611,1611,0
|
|
20240711,185100,1336408886,1611,1611,1611,1611,0
|
|
20240711,185000,1336408886,1611,1611,1611,1611,0
|
|
20240711,184900,1336408886,1611,1611,1611,1611,0
|
|
20240711,184800,1336408886,1611,1611,1611,1611,0
|
|
20240711,184700,1336408886,1611,1611,1611,1611,0
|
|
20240711,184600,1336408886,1611,1611,1611,1611,0
|
|
20240711,184500,1336408886,1611,1611,1611,1611,0
|
|
20240711,184400,1336408886,1611,1611,1611,1611,0
|
|
20240711,184300,1336408886,1611,1611,1611,1611,0
|
|
20240711,184200,1336408886,1611,1611,1611,1611,28232
|
|
20240711,184100,1336408886,1611,1611,1611,1611,0
|
|
20240711,184000,1336408886,1611,1611,1611,1611,0
|
|
20240711,183900,1336408886,1611,1611,1611,1611,0
|
|
20240711,183800,1336408886,1611,1611,1611,1611,0
|
|
20240711,183700,1336408886,1611,1611,1611,1611,0
|
|
20240711,183600,1336408886,1611,1611,1611,1611,0
|
|
20240711,183500,1336408886,1611,1611,1611,1611,0
|
|
20240711,183400,1336408886,1611,1611,1611,1611,0
|
|
20240711,183300,1336408886,1611,1611,1611,1611,0
|
|
20240711,183200,1336408886,1611,1611,1611,1611,0
|
|
20240711,183100,1336408886,1611,1611,1611,1611,0
|
|
20240711,183000,1336408886,1611,1611,1611,1611,0
|
|
20240711,182900,1336408886,1611,1611,1611,1611,0
|
|
20240711,182800,1336408886,1611,1611,1611,1611,0
|
|
20240711,182700,1336408886,1611,1611,1611,1611,0
|
|
20240711,182600,1336408886,1611,1611,1611,1611,0
|
|
20240711,182500,1336408886,1611,1611,1611,1611,0
|
|
20240711,182400,1336408886,1611,1611,1611,1611,0
|
|
20240711,182300,1336408886,1611,1611,1611,1611,0
|
|
20240711,182200,1336408886,1611,1611,1611,1611,0
|
|
20240711,182100,1336408886,1611,1611,1611,1611,0
|
|
20240711,182000,1336408886,1611,1611,1611,1611,0
|
|
20240711,181900,1336408886,1611,1611,1611,1611,0
|
|
20240711,181800,1336408886,1611,1611,1611,1611,0
|
|
20240711,181700,1336408886,1611,1611,1611,1611,0
|
|
20240711,181600,1336408886,1611,1611,1611,1611,0
|
|
20240711,181500,1336408886,1611,1611,1611,1611,0
|
|
20240711,181400,1336408886,1611,1611,1611,1611,0
|
|
20240711,181300,1336408886,1611,1611,1611,1611,0
|
|
20240711,181200,1336408886,1611,1611,1611,1611,28232
|
|
20240711,181100,1336408886,1611,1611,1611,1611,0
|
|
20240711,181000,1336408886,1611,1611,1611,1611,0
|
|
20240711,180900,1336408886,1611,1611,1611,1611,0
|
|
20240711,180800,1336408886,1611,1611,1611,1611,0
|
|
20240711,180700,1336408886,1611,1611,1611,1611,0
|
|
20240711,180600,1336408886,1611,1611,1611,1611,0
|
|
20240711,180500,1336408886,1611,1611,1611,1611,0
|
|
20240711,180400,1336408886,1611,1611,1611,1611,0
|
|
20240711,180300,1336408886,1611,1611,1611,1611,0
|
|
20240711,180200,1336408886,1611,1611,1611,1611,0
|
|
20240711,180100,1336408886,1611,1611,1611,1611,0
|
|
20240711,180000,1336408886,1611,1611,1611,1611,0
|
|
20240711,175900,1336408886,1611,1611,1611,1611,0
|
|
20240711,175800,1336408886,1611,1611,1611,1611,0
|
|
20240711,175700,1336408886,1611,1611,1611,1611,0
|
|
20240711,175600,1336408886,1611,1611,1611,1611,0
|
|
20240711,175500,1336408886,1611,1611,1611,1611,0
|
|
20240711,175400,1336408886,1611,1611,1611,1611,0
|
|
20240711,175300,1336408886,1611,1611,1611,1611,0
|
|
20240711,175200,1336408886,1611,1611,1611,1611,0
|
|
20240711,175100,1336408886,1611,1611,1611,1611,0
|
|
20240711,175000,1336408886,1611,1611,1611,1611,0
|
|
20240711,174900,1336408886,1611,1611,1611,1611,0
|
|
20240711,174800,1336408886,1611,1611,1611,1611,0
|
|
20240711,174700,1336408886,1611,1611,1611,1611,0
|
|
20240711,174600,1336408886,1611,1611,1611,1611,0
|
|
20240711,174500,1336408886,1611,1611,1611,1611,0
|
|
20240711,174400,1336408886,1611,1611,1611,1611,0
|
|
20240711,174300,1336408886,1611,1611,1611,1611,0
|
|
20240711,174200,1336408886,1611,1611,1611,1611,28232
|
|
20240711,174100,1336408886,1611,1611,1611,1611,0
|
|
20240711,174000,1336408886,1611,1611,1611,1611,0
|
|
20240711,173900,1336408886,1611,1611,1611,1611,0
|
|
20240711,173800,1336408886,1611,1611,1611,1611,0
|
|
20240711,173700,1336408886,1611,1611,1611,1611,0
|
|
20240711,173600,1336408886,1611,1611,1611,1611,0
|
|
20240711,173500,1336408886,1611,1611,1611,1611,0
|
|
20240711,173400,1336408886,1611,1611,1611,1611,0
|
|
20240711,173300,1336408886,1611,1611,1611,1611,0
|
|
20240711,173200,1336408886,1611,1611,1611,1611,0
|
|
20240711,173100,1336408886,1611,1611,1611,1611,0
|
|
20240711,173000,1336408886,1611,1611,1611,1611,0
|
|
20240711,172900,1336408886,1611,1611,1611,1611,0
|
|
20240711,172800,1336408886,1611,1611,1611,1611,0
|
|
20240711,172700,1336408886,1611,1611,1611,1611,0
|
|
20240711,172600,1336408886,1611,1611,1611,1611,0
|
|
20240711,172500,1336408886,1611,1611,1611,1611,0
|
|
20240711,172400,1336408886,1611,1611,1611,1611,0
|
|
20240711,172300,1336408886,1611,1611,1611,1611,0
|
|
20240711,172200,1336408886,1611,1611,1611,1611,0
|
|
20240711,172100,1336408886,1611,1611,1611,1611,0
|
|
20240711,172000,1336408886,1611,1611,1611,1611,0
|
|
20240711,171900,1336408886,1611,1611,1611,1611,0
|
|
20240711,171800,1336408886,1611,1611,1611,1611,0
|
|
20240711,171700,1336408886,1611,1611,1611,1611,0
|
|
20240711,171600,1336408886,1611,1611,1611,1611,0
|
|
20240711,171500,1336408886,1611,1611,1611,1611,0
|
|
20240711,171400,1336408886,1611,1611,1611,1611,0
|
|
20240711,171300,1336408886,1611,1611,1611,1611,0
|
|
20240711,171200,1336408886,1611,1611,1611,1611,28232
|
|
20240711,171100,1336408886,1611,1611,1611,1611,0
|
|
20240711,171000,1336408886,1611,1611,1611,1611,0
|
|
20240711,170900,1336408886,1611,1611,1611,1611,0
|
|
20240711,170800,1336408886,1611,1611,1611,1611,0
|
|
20240711,170700,1336408886,1611,1611,1611,1611,0
|
|
20240711,170600,1336408886,1611,1611,1611,1611,0
|
|
20240711,170500,1336408886,1611,1611,1611,1611,0
|
|
20240711,170400,1336408886,1611,1611,1611,1611,0
|
|
20240711,170300,1336408886,1611,1611,1611,1611,0
|
|
20240711,170200,1336408886,1611,1611,1611,1611,0
|
|
20240711,170100,1336408886,1611,1611,1611,1611,0
|
|
20240711,170000,1336408886,1611,1611,1611,1611,0
|
|
20240711,165900,1336408886,1611,1611,1611,1611,0
|
|
20240711,165800,1336408886,1611,1611,1611,1611,0
|
|
20240711,165700,1336408886,1611,1611,1611,1611,0
|
|
20240711,165600,1336408886,1611,1611,1611,1611,0
|
|
20240711,165500,1336408886,1611,1611,1611,1611,0
|
|
20240711,165400,1336408886,1611,1611,1611,1611,0
|
|
20240711,165300,1336408886,1611,1611,1611,1611,0
|
|
20240711,165200,1336408886,1611,1611,1611,1611,0
|
|
20240711,165100,1336408886,1611,1611,1611,1611,0
|
|
20240711,165000,1336408886,1611,1611,1611,1611,0
|
|
20240711,164900,1336408886,1611,1611,1611,1611,0
|
|
20240711,164800,1336408886,1611,1611,1611,1611,0
|
|
20240711,164700,1336408886,1611,1611,1611,1611,0
|
|
20240711,164600,1336408886,1611,1611,1611,1611,0
|
|
20240711,164500,1336408886,1611,1611,1611,1611,0
|
|
20240711,164400,1336408886,1611,1611,1611,1611,0
|
|
20240711,164300,1336408886,1611,1611,1611,1611,0
|
|
20240711,164200,1336408886,1611,1611,1611,1611,28232
|
|
20240711,164100,1336408886,1611,1611,1611,1611,0
|
|
20240711,164000,1336408886,1611,1611,1611,1611,0
|
|
20240711,163900,1336408886,1611,1611,1611,1611,0
|
|
20240711,163800,1336408886,1611,1611,1611,1611,0
|
|
20240711,163700,1336408886,1611,1611,1611,1611,0
|
|
20240711,163600,1336408886,1611,1611,1611,1611,0
|
|
20240711,163500,1336408886,1611,1611,1611,1611,0
|
|
20240711,163400,1336408886,1611,1611,1611,1611,0
|
|
20240711,163300,1336408886,1611,1611,1611,1611,0
|
|
20240711,163200,1336408886,1611,1611,1611,1611,0
|
|
20240711,163100,1336408886,1611,1611,1611,1611,0
|
|
20240711,163000,1336408886,1611,1611,1611,1611,0
|
|
20240711,162900,1336408886,1611,1611,1611,1611,0
|
|
20240711,162800,1336408886,1611,1611,1611,1611,0
|
|
20240711,162700,1336408886,1611,1611,1611,1611,0
|
|
20240711,162600,1336408886,1611,1611,1611,1611,0
|
|
20240711,162500,1336408886,1611,1611,1611,1611,0
|
|
20240711,162400,1336408886,1611,1611,1611,1611,0
|
|
20240711,162300,1336408886,1611,1611,1611,1611,0
|
|
20240711,162200,1336408886,1611,1611,1611,1611,0
|
|
20240711,162100,1336408886,1611,1611,1611,1611,0
|
|
20240711,162000,1336408886,1611,1611,1611,1611,0
|
|
20240711,161900,1336408886,1611,1611,1611,1611,0
|
|
20240711,161800,1336408886,1611,1611,1611,1611,0
|
|
20240711,161700,1336408886,1611,1611,1611,1611,0
|
|
20240711,161600,1336408886,1611,1611,1611,1611,0
|
|
20240711,161500,1336408886,1611,1611,1611,1611,0
|
|
20240711,161400,1336408886,1611,1611,1611,1611,0
|
|
20240711,161300,1336408886,1611,1611,1611,1611,0
|
|
20240711,161200,1336408886,1611,1611,1611,1611,28232
|
|
20240711,161100,1336408886,1611,1611,1611,1611,0
|
|
20240711,161000,1336408886,1611,1611,1611,1611,0
|
|
20240711,160900,1336408886,1611,1611,1611,1611,0
|
|
20240711,160800,1336408886,1611,1611,1611,1611,0
|
|
20240711,160700,1336408886,1611,1611,1611,1611,0
|
|
20240711,160600,1336408886,1611,1611,1611,1611,0
|
|
20240711,160500,1336408886,1611,1611,1611,1611,0
|
|
20240711,160400,1336408886,1611,1611,1611,1611,0
|
|
20240711,160300,1336408886,1611,1611,1611,1611,0
|
|
20240711,160200,1336408886,1611,1611,1611,1611,0
|
|
20240711,160100,1336408886,1611,1611,1611,1611,0
|
|
20240711,160000,1336408886,1611,1611,1611,1611,0
|
|
20240711,155900,1336408886,1611,1611,1611,1611,0
|
|
20240711,155800,1336408886,1611,1611,1611,1611,0
|
|
20240711,155700,1336408886,1611,1611,1611,1611,0
|
|
20240711,155600,1336408886,1611,1611,1611,1611,0
|
|
20240711,155500,1336408886,1611,1611,1611,1611,0
|
|
20240711,155400,1336408886,1611,1611,1611,1611,0
|
|
20240711,155300,1336408886,1611,1611,1611,1611,0
|
|
20240711,155200,1336408886,1611,1611,1611,1611,0
|
|
20240711,155100,1336408886,1611,1611,1611,1611,0
|
|
20240711,155000,1336408886,1611,1611,1611,1611,0
|
|
20240711,154900,1336408886,1611,1611,1611,1611,0
|
|
20240711,154800,1336408886,1611,1611,1611,1611,0
|
|
20240711,154700,1336408886,1611,1611,1611,1611,0
|
|
20240711,154600,1336408886,1611,1611,1611,1611,0
|
|
20240711,154500,1336408886,1611,1611,1611,1611,0
|
|
20240711,154400,1336408886,1611,1611,1611,1611,0
|
|
20240711,154300,1336408886,1611,1611,1611,1611,0
|
|
20240711,154200,1336408886,1611,1611,1611,1611,28232
|
|
20240711,154100,1336408886,1611,1611,1611,1611,0
|
|
20240711,154000,1336408886,1611,1611,1611,1611,0
|
|
20240711,153900,1336408886,1611,1611,1611,1611,0
|
|
20240711,153800,1336408886,1611,1611,1611,1611,0
|
|
20240711,153700,1336408886,1611,1611,1611,1611,0
|
|
20240711,153600,1336408886,1611,1611,1611,1611,0
|
|
20240711,153500,1336408886,1611,1611,1611,1611,0
|
|
20240711,153400,1336408886,1611,1611,1611,1611,0
|
|
20240711,153300,1336408886,1611,1611,1611,1611,0
|
|
20240711,153200,1336408886,1611,1611,1611,1611,0
|
|
20240711,153100,1336408886,1611,1611,1611,1611,0
|
|
20240711,153000,1336408886,1611,1611,1611,1611,28232
|
|
20240711,152900,1290927134,1636,1636,1636,1636,0
|
|
20240711,152800,1290927134,1636,1636,1636,1636,0
|
|
20240711,152700,1290927134,1636,1636,1636,1636,0
|
|
20240711,152600,1290927134,1636,1636,1636,1636,0
|
|
20240711,152500,1290927134,1636,1636,1636,1636,0
|
|
20240711,152400,1290927134,1636,1636,1636,1636,0
|
|
20240711,152300,1290927134,1636,1636,1636,1636,0
|
|
20240711,152200,1290927134,1636,1636,1636,1636,0
|
|
20240711,152100,1290927134,1636,1636,1636,1636,0
|
|
20240711,152000,1290927134,1636,1636,1636,1636,0
|
|
20240711,151900,1290927134,1636,1637,1637,1635,1449
|
|
20240711,151800,1288557171,1637,1636,1637,1636,751
|
|
20240711,151700,1287328534,1636,1640,1640,1636,1642
|
|
20240711,151600,1284640551,1640,1637,1640,1636,384
|
|
20240711,151500,1284012144,1637,1638,1640,1637,261
|
|
20240711,151400,1283584880,1636,1643,1643,1636,33
|
|
20240711,151300,1283530885,1636,1636,1636,1636,300
|
|
20240711,151200,1283040085,1643,1643,1643,1643,0
|
|
20240711,151100,1283040085,1643,1643,1643,1632,99
|
|
20240711,151000,1282877967,1632,1636,1643,1632,2180
|
|
20240711,150900,1279314906,1645,1645,1645,1645,6
|
|
20240711,150800,1279305036,1636,1636,1636,1636,314
|
|
20240711,150700,1278791332,1636,1643,1646,1636,1437
|
|
20240711,150600,1276428260,1645,1645,1645,1645,913
|
|
20240711,150500,1274926375,1645,1636,1645,1636,2
|
|
20240711,150400,1274923094,1636,1634,1636,1634,1067
|
|
20240711,150300,1273178888,1634,1634,1634,1634,3
|
|
20240711,150200,1273173986,1634,1634,1634,1634,8
|
|
20240711,150100,1273160914,1634,1633,1634,1632,1264
|
|
20240711,150000,1271098043,1633,1633,1634,1633,160
|
|
20240711,145900,1270836762,1633,1632,1633,1632,719
|
|
20240711,145800,1269663201,1625,1631,1634,1624,3707
|
|
20240711,145700,1263628574,1631,1634,1634,1631,1259
|
|
20240711,145600,1261575043,1634,1634,1634,1634,48
|
|
20240711,145500,1261496611,1634,1634,1634,1634,549
|
|
20240711,145400,1260599545,1634,1634,1636,1634,1414
|
|
20240711,145300,1258289055,1636,1635,1636,1635,823
|
|
20240711,145200,1256943443,1635,1635,1635,1635,211
|
|
20240711,145100,1256598458,1635,1636,1636,1635,1295
|
|
20240711,145000,1254480633,1636,1638,1638,1636,2817
|
|
20240711,144900,1249870621,1646,1646,1646,1646,0
|
|
20240711,144800,1249870621,1646,1646,1646,1646,669
|
|
20240711,144700,1248769447,1647,1647,1647,1647,1
|
|
20240711,144600,1248767800,1647,1646,1648,1646,1996
|
|
20240711,144500,1245481358,1648,1634,1648,1634,915
|
|
20240711,144400,1243985429,1634,1633,1634,1633,1066
|
|
20240711,144300,1242243650,1630,1626,1634,1626,1642
|
|
20240711,144200,1239565011,1626,1624,1626,1624,2216
|
|
20240711,144100,1235964518,1621,1621,1621,1621,1045
|
|
20240711,144000,1234270573,1620,1621,1621,1620,309
|
|
20240711,143900,1233769687,1624,1624,1624,1620,1541
|
|
20240711,143800,1231269989,1625,1625,1625,1624,386
|
|
20240711,143700,1230643025,1624,1626,1626,1624,2401
|
|
20240711,143600,1226740280,1633,1627,1633,1626,2572
|
|
20240711,143500,1222556042,1628,1633,1633,1628,5368
|
|
20240711,143400,1213810094,1634,1634,1634,1634,22
|
|
20240711,143300,1213774146,1631,1632,1632,1631,1136
|
|
20240711,143200,1211921230,1634,1634,1634,1632,589
|
|
20240711,143100,1210959896,1634,1634,1634,1634,6
|
|
20240711,143000,1210950092,1632,1632,1632,1632,0
|
|
20240711,142900,1210950092,1632,1631,1632,1629,1986
|
|
20240711,142800,1207710985,1632,1632,1632,1632,2
|
|
20240711,142700,1207707721,1630,1630,1632,1630,651
|
|
20240711,142600,1206646573,1632,1630,1632,1630,600
|
|
20240711,142500,1205668435,1630,1629,1630,1629,1248
|
|
20240711,142400,1203634895,1630,1630,1630,1629,599
|
|
20240711,142300,1202658625,1629,1634,1634,1629,3279
|
|
20240711,142200,1197311073,1633,1634,1634,1633,1747
|
|
20240711,142100,1194458147,1634,1634,1634,1634,100
|
|
20240711,142000,1194294747,1634,1634,1634,1633,688
|
|
20240711,141900,1193170954,1633,1633,1634,1633,290
|
|
20240711,141800,1192697284,1635,1636,1638,1633,1846
|
|
20240711,141700,1189680555,1637,1639,1639,1634,594
|
|
20240711,141600,1188709533,1640,1638,1640,1634,578
|
|
20240711,141500,1187764327,1644,1644,1644,1644,50
|
|
20240711,141400,1187682127,1648,1648,1648,1648,0
|
|
20240711,141300,1187682127,1648,1642,1648,1629,35458
|
|
20240711,141200,1129627281,1642,1643,1643,1642,818
|
|
20240711,141100,1128283518,1643,1643,1643,1643,4
|
|
20240711,141000,1128276946,1652,1652,1652,1652,0
|
|
20240711,140900,1128276946,1652,1652,1652,1652,456
|
|
20240711,140800,1127523634,1652,1652,1652,1652,0
|
|
20240711,140700,1127523634,1652,1652,1652,1652,130
|
|
20240711,140600,1127308874,1653,1652,1653,1652,665
|
|
20240711,140500,1126210242,1653,1653,1653,1653,0
|
|
20240711,140400,1126210242,1653,1653,1653,1653,3
|
|
20240711,140300,1126205283,1652,1652,1652,1652,1000
|
|
20240711,140200,1124553283,1653,1643,1653,1643,1498
|
|
20240711,140100,1122082113,1643,1643,1643,1643,192
|
|
20240711,140000,1121766657,1643,1642,1643,1642,201
|
|
20240711,135900,1121436514,1642,1642,1642,1642,0
|
|
20240711,135800,1121436514,1642,1642,1642,1642,1496
|
|
20240711,135700,1118980082,1642,1642,1642,1642,1329
|
|
20240711,135600,1116797864,1642,1642,1642,1642,0
|
|
20240711,135500,1116797864,1642,1642,1642,1642,172
|
|
20240711,135400,1116515440,1642,1642,1642,1642,1450
|
|
20240711,135300,1114134540,1642,1643,1643,1642,1050
|
|
20240711,135200,1112410430,1643,1643,1643,1643,8
|
|
20240711,135100,1112397286,1643,1643,1643,1643,15
|
|
20240711,135000,1112372641,1642,1643,1643,1642,1300
|
|
20240711,134900,1110237241,1642,1642,1642,1642,17
|
|
20240711,134800,1110209327,1642,1642,1643,1642,476
|
|
20240711,134700,1109427435,1642,1641,1642,1641,150
|
|
20240711,134600,1109181235,1641,1643,1643,1641,13359
|
|
20240711,134500,1087247786,1643,1643,1643,1643,100
|
|
20240711,134400,1087083486,1646,1646,1646,1646,0
|
|
20240711,134300,1087083486,1646,1643,1646,1643,2735
|
|
20240711,134200,1082589878,1644,1644,1644,1644,756
|
|
20240711,134100,1081347014,1645,1645,1645,1645,301
|
|
20240711,134000,1080851869,1646,1646,1646,1646,5
|
|
20240711,133900,1080843639,1646,1644,1646,1644,1502
|
|
20240711,133800,1078374147,1644,1645,1645,1643,5753
|
|
20240711,133700,1068918331,1646,1647,1647,1646,2101
|
|
20240711,133600,1065458836,1648,1648,1648,1648,1522
|
|
20240711,133500,1062950580,1648,1647,1648,1647,2050
|
|
20240711,133400,1059574180,1648,1652,1652,1648,4284
|
|
20240711,133300,1052507891,1652,1652,1652,1652,75
|
|
20240711,133200,1052383991,1652,1652,1652,1652,5
|
|
20240711,133100,1052375731,1652,1652,1652,1652,2068
|
|
20240711,133000,1048959395,1653,1652,1653,1652,101
|
|
20240711,132900,1048792542,1652,1653,1653,1652,2040
|
|
20240711,132800,1045421765,1655,1655,1655,1655,21
|
|
20240711,132700,1045387010,1653,1655,1655,1653,585
|
|
20240711,132600,1044418855,1655,1653,1655,1653,620
|
|
20240711,132500,1043393755,1655,1653,1655,1653,555
|
|
20240711,132400,1042475830,1655,1655,1655,1655,0
|
|
20240711,132300,1042475830,1655,1654,1655,1653,107
|
|
20240711,132200,1042298950,1655,1655,1655,1655,259
|
|
20240711,132100,1041870305,1655,1656,1656,1655,1279
|
|
20240711,132000,1039753559,1655,1655,1655,1655,2000
|
|
20240711,131900,1036443559,1655,1656,1656,1655,2500
|
|
20240711,131800,1032305259,1656,1657,1657,1656,5868
|
|
20240711,131700,1022583013,1661,1661,1661,1661,1
|
|
20240711,131600,1022581352,1657,1657,1657,1657,201
|
|
20240711,131500,1022248295,1657,1657,1657,1657,0
|
|
20240711,131400,1022248295,1657,1656,1657,1656,2086
|
|
20240711,131300,1018793793,1661,1656,1661,1656,729
|
|
20240711,131200,1017583774,1661,1662,1662,1661,959
|
|
20240711,131100,1015990416,1662,1662,1662,1662,1000
|
|
20240711,131000,1014328416,1663,1663,1663,1663,0
|
|
20240711,130900,1014328416,1663,1662,1663,1662,509
|
|
20240711,130800,1013482457,1662,1662,1662,1662,30
|
|
20240711,130700,1013432597,1662,1662,1662,1662,2
|
|
20240711,130600,1013429273,1653,1662,1663,1653,546
|
|
20240711,130500,1012522193,1663,1663,1663,1663,0
|
|
20240711,130400,1012522193,1663,1663,1663,1663,1
|
|
20240711,130300,1012520530,1662,1661,1662,1661,1500
|
|
20240711,130200,1010027699,1662,1662,1662,1662,0
|
|
20240711,130100,1010027699,1662,1662,1662,1662,28
|
|
20240711,130000,1009981163,1662,1655,1662,1655,4705
|
|
20240711,125900,1002168009,1654,1651,1654,1651,606
|
|
20240711,125800,1001167171,1651,1650,1651,1650,98
|
|
20240711,125700,1001005470,1648,1650,1650,1648,136
|
|
20240711,125600,1000781142,1648,1648,1648,1648,42
|
|
20240711,125500,1000711926,1651,1647,1651,1647,1028
|
|
20240711,125400,999016947,1648,1648,1648,1648,1024
|
|
20240711,125300,997329395,1648,1648,1648,1648,75
|
|
20240711,125200,997205795,1647,1648,1648,1647,615
|
|
20240711,125100,996192888,1648,1648,1648,1648,0
|
|
20240711,125000,996192888,1648,1648,1648,1648,0
|
|
20240711,124900,996192888,1648,1648,1648,1648,30
|
|
20240711,124800,996143448,1648,1648,1648,1648,21
|
|
20240711,124700,996108840,1648,1648,1648,1648,6
|
|
20240711,124600,996098952,1648,1648,1648,1647,1237
|
|
20240711,124500,994061002,1648,1648,1648,1648,3
|
|
20240711,124400,994056058,1648,1648,1648,1648,303
|
|
20240711,124300,993556714,1647,1647,1647,1647,60
|
|
20240711,124200,993457894,1647,1647,1647,1647,1842
|
|
20240711,124100,990424120,1645,1645,1645,1645,0
|
|
20240711,124000,990424120,1645,1645,1645,1645,0
|
|
20240711,123900,990424120,1645,1647,1647,1645,124
|
|
20240711,123800,990219898,1647,1648,1648,1647,673
|
|
20240711,123700,989110796,1648,1648,1648,1648,300
|
|
20240711,123600,988616396,1648,1650,1650,1647,2545
|
|
20240711,123500,984422238,1650,1650,1650,1650,334
|
|
20240711,123400,983871138,1651,1651,1651,1651,3
|
|
20240711,123300,983866185,1651,1651,1651,1651,639
|
|
20240711,123200,982811196,1651,1651,1651,1651,4
|
|
20240711,123100,982804592,1651,1651,1651,1650,867
|
|
20240711,123000,981373280,1651,1651,1651,1651,0
|
|
20240711,122900,981373280,1651,1651,1651,1651,100
|
|
20240711,122800,981208180,1651,1651,1651,1651,200
|
|
20240711,122700,980877980,1648,1651,1651,1648,26168
|
|
20240711,122600,937699582,1651,1651,1651,1651,1026
|
|
20240711,122500,936005656,1651,1651,1651,1651,940
|
|
20240711,122400,934453716,1652,1652,1652,1652,3117
|
|
20240711,122300,929304432,1653,1653,1653,1652,3756
|
|
20240711,122200,923098920,1656,1656,1656,1656,0
|
|
20240711,122100,923098920,1656,1657,1657,1656,712
|
|
20240711,122000,921919836,1659,1659,1659,1659,0
|
|
20240711,121900,921919836,1659,1660,1660,1659,1813
|
|
20240711,121800,918910257,1660,1660,1660,1660,120
|
|
20240711,121700,918711057,1660,1660,1660,1660,0
|
|
20240711,121600,918711057,1660,1660,1660,1660,0
|
|
20240711,121500,918711057,1660,1660,1660,1660,135
|
|
20240711,121400,918486957,1660,1660,1660,1660,4
|
|
20240711,121300,918480317,1660,1652,1660,1652,400
|
|
20240711,121200,917817777,1652,1652,1652,1652,0
|
|
20240711,121100,917817777,1652,1652,1652,1652,221
|
|
20240711,121000,917452685,1658,1658,1658,1658,5
|
|
20240711,120900,917444395,1658,1658,1658,1658,0
|
|
20240711,120800,917444395,1658,1658,1658,1658,0
|
|
20240711,120700,917444395,1658,1652,1658,1652,241
|
|
20240711,120600,917045417,1652,1658,1658,1652,994
|
|
20240711,120500,915397983,1658,1658,1658,1658,0
|
|
20240711,120400,915397983,1658,1652,1658,1652,21
|
|
20240711,120300,915363285,1658,1658,1658,1658,0
|
|
20240711,120200,915363285,1658,1653,1658,1653,259
|
|
20240711,120100,914934903,1653,1658,1658,1653,10
|
|
20240711,120000,914918333,1658,1658,1658,1658,42
|
|
20240711,115900,914848697,1658,1658,1658,1658,0
|
|
20240711,115800,914848697,1658,1658,1658,1658,200
|
|
20240711,115700,914517097,1658,1658,1658,1658,0
|
|
20240711,115600,914517097,1658,1658,1658,1658,67
|
|
20240711,115500,914406011,1658,1658,1658,1658,150
|
|
20240711,115400,914157311,1658,1658,1658,1658,0
|
|
20240711,115300,914157311,1658,1658,1658,1658,0
|
|
20240711,115200,914157311,1658,1658,1658,1658,0
|
|
20240711,115100,914157311,1658,1658,1658,1658,6
|
|
20240711,115000,914147363,1658,1658,1658,1658,56
|
|
20240711,114900,914054515,1658,1658,1658,1658,27
|
|
20240711,114800,914009749,1658,1658,1658,1658,104
|
|
20240711,114700,913837317,1654,1658,1658,1654,980
|
|
20240711,114600,912215527,1660,1660,1660,1660,0
|
|
20240711,114500,912215527,1660,1660,1660,1660,0
|
|
20240711,114400,912215527,1660,1660,1660,1660,1
|
|
20240711,114300,912213867,1658,1658,1658,1658,89
|
|
20240711,114200,912066305,1658,1658,1658,1658,10
|
|
20240711,114100,912049725,1658,1660,1660,1658,107
|
|
20240711,114000,911872187,1660,1660,1660,1660,60
|
|
20240711,113900,911772587,1660,1660,1660,1660,0
|
|
20240711,113800,911772587,1660,1660,1660,1659,1029
|
|
20240711,113700,910064469,1661,1661,1661,1661,0
|
|
20240711,113600,910064469,1661,1661,1661,1661,0
|
|
20240711,113500,910064469,1661,1652,1661,1652,2001
|
|
20240711,113400,906758808,1661,1661,1661,1661,300
|
|
20240711,113300,906260508,1661,1652,1661,1652,52
|
|
20240711,113200,906174587,1661,1652,1661,1652,854
|
|
20240711,113100,904763599,1652,1661,1661,1652,75
|
|
20240711,113000,904639690,1662,1662,1662,1662,19
|
|
20240711,112900,904608112,1662,1662,1662,1662,0
|
|
20240711,112800,904608112,1662,1662,1662,1662,0
|
|
20240711,112700,904608112,1662,1662,1662,1652,3
|
|
20240711,112600,904603136,1662,1662,1662,1662,206
|
|
20240711,112500,904260764,1662,1662,1662,1662,0
|
|
20240711,112400,904260764,1662,1662,1662,1662,0
|
|
20240711,112300,904260764,1662,1662,1662,1662,610
|
|
20240711,112200,903246944,1662,1662,1662,1662,0
|
|
20240711,112100,903246944,1662,1662,1662,1662,49
|
|
20240711,112000,903165506,1662,1661,1662,1661,998
|
|
20240711,111900,901507810,1661,1661,1661,1661,604
|
|
20240711,111800,900504566,1661,1651,1661,1651,251
|
|
20240711,111700,900090155,1651,1655,1655,1650,16070
|
|
20240711,111600,873543921,1655,1659,1659,1655,1240
|
|
20240711,111500,871490865,1659,1662,1662,1659,408
|
|
20240711,111400,870813297,1665,1665,1665,1665,1
|
|
20240711,111300,870811632,1664,1665,1665,1664,31
|
|
20240711,111200,870760045,1665,1665,1665,1665,2
|
|
20240711,111100,870756715,1665,1665,1665,1665,1
|
|
20240711,111000,870755050,1662,1662,1662,1662,207
|
|
20240711,110900,870411016,1659,1656,1659,1654,27180
|
|
20240711,110800,825435431,1656,1660,1660,1656,4991
|
|
20240711,110700,817162086,1662,1662,1662,1662,0
|
|
20240711,110600,817162086,1662,1664,1664,1662,344
|
|
20240711,110500,816589706,1664,1664,1664,1664,659
|
|
20240711,110400,815493130,1664,1664,1664,1664,40
|
|
20240711,110300,815426570,1664,1664,1665,1664,43
|
|
20240711,110200,815355017,1664,1664,1664,1664,113
|
|
20240711,110100,815166985,1664,1665,1665,1664,53
|
|
20240711,110000,815078790,1665,1664,1665,1664,302
|
|
20240711,105900,814576261,1665,1664,1665,1664,201
|
|
20240711,105800,814241796,1664,1664,1664,1664,2333
|
|
20240711,105700,810359684,1665,1665,1665,1665,0
|
|
20240711,105600,810359684,1665,1662,1665,1662,41
|
|
20240711,105500,810291461,1664,1658,1664,1658,340
|
|
20240711,105400,809727568,1658,1657,1658,1657,638
|
|
20240711,105300,808670378,1657,1658,1658,1657,326
|
|
20240711,105200,808130020,1662,1659,1662,1658,881
|
|
20240711,105100,806668757,1662,1662,1662,1662,3
|
|
20240711,105000,806663771,1662,1660,1662,1659,374
|
|
20240711,104900,806042977,1660,1663,1663,1660,606
|
|
20240711,104800,805036535,1664,1665,1665,1664,137
|
|
20240711,104700,804808563,1665,1667,1667,1665,3421
|
|
20240711,104600,799108774,1668,1670,1670,1668,2316
|
|
20240711,104500,795243859,1669,1669,1669,1669,9
|
|
20240711,104400,795228838,1669,1670,1670,1669,1808
|
|
20240711,104300,792210749,1670,1675,1675,1670,1404
|
|
20240711,104200,789864984,1676,1678,1678,1676,580
|
|
20240711,104100,788891814,1676,1672,1676,1672,2179
|
|
20240711,104000,785243134,1672,1672,1672,1672,32
|
|
20240711,103900,785189630,1672,1670,1672,1669,7117
|
|
20240711,103800,773308163,1670,1669,1670,1669,2969
|
|
20240711,103700,768350767,1669,1669,1673,1669,6579
|
|
20240711,103600,757369709,1669,1676,1676,1669,616
|
|
20240711,103500,756337370,1676,1676,1676,1676,188
|
|
20240711,103400,756022282,1676,1676,1676,1667,994
|
|
20240711,103300,754358138,1667,1678,1678,1667,123
|
|
20240711,103200,754151755,1678,1679,1680,1670,3920
|
|
20240711,103100,747570353,1682,1689,1693,1682,48357
|
|
20240711,103000,665811517,1690,1682,1690,1665,14091
|
|
20240711,102900,642057556,1682,1677,1682,1662,13822
|
|
20240711,102800,618839407,1677,1677,1678,1677,3683
|
|
20240711,102700,612661383,1678,1670,1678,1669,492
|
|
20240711,102600,611840016,1679,1677,1679,1677,5449
|
|
20240711,102500,602699003,1677,1666,1677,1656,19576
|
|
20240711,102400,569971230,1667,1665,1667,1665,2237
|
|
20240711,102300,566245368,1665,1665,1665,1665,44
|
|
20240711,102200,566172108,1665,1655,1665,1655,1001
|
|
20240711,102100,564515443,1654,1655,1655,1654,2500
|
|
20240711,102000,560378243,1665,1666,1666,1655,1604
|
|
20240711,101900,557716683,1666,1665,1666,1655,414
|
|
20240711,101800,557030984,1665,1665,1665,1665,1341
|
|
20240711,101700,554798219,1659,1658,1664,1658,10734
|
|
20240711,101600,536979440,1653,1653,1653,1653,1949
|
|
20240711,101500,533757743,1653,1660,1660,1653,787
|
|
20240711,101400,532455796,1659,1658,1659,1658,3507
|
|
20240711,101300,526637684,1660,1660,1660,1660,1
|
|
20240711,101200,526636024,1661,1662,1662,1653,767
|
|
20240711,101100,525367166,1662,1653,1662,1653,51
|
|
20240711,101000,525282854,1653,1652,1653,1652,1402
|
|
20240711,100900,522966348,1653,1653,1653,1652,1437
|
|
20240711,100800,520591217,1652,1653,1653,1652,473
|
|
20240711,100700,519809788,1653,1653,1653,1653,510
|
|
20240711,100600,518966758,1653,1653,1662,1653,164
|
|
20240711,100500,518695603,1653,1652,1653,1652,4283
|
|
20240711,100400,511620076,1653,1653,1653,1653,909
|
|
20240711,100300,510117499,1658,1659,1659,1653,2002
|
|
20240711,100200,506796188,1660,1655,1660,1655,390
|
|
20240711,100100,506150733,1663,1665,1665,1655,4911
|
|
20240711,100000,498008270,1665,1666,1666,1659,727
|
|
20240711,095900,496800264,1666,1667,1667,1666,102
|
|
20240711,095800,496630232,1667,1669,1669,1659,15
|
|
20240711,095700,496605284,1669,1670,1670,1658,302
|
|
20240711,095600,496103191,1670,1670,1670,1670,21
|
|
20240711,095500,496068121,1665,1658,1670,1658,1525
|
|
20240711,095400,493529724,1665,1670,1670,1658,2306
|
|
20240711,095300,489706309,1670,1670,1670,1670,1367
|
|
20240711,095200,487423419,1670,1670,1670,1670,1085
|
|
20240711,095100,485611469,1671,1667,1672,1667,780
|
|
20240711,095000,484309785,1667,1659,1667,1659,1847
|
|
20240711,094900,481237379,1659,1652,1659,1652,475
|
|
20240711,094800,480451789,1658,1652,1659,1652,195
|
|
20240711,094700,480128301,1652,1660,1660,1652,1028
|
|
20240711,094600,478429907,1665,1665,1665,1665,2
|
|
20240711,094500,478426577,1652,1667,1667,1652,101
|
|
20240711,094400,478259114,1667,1667,1668,1651,1017
|
|
20240711,094300,476566676,1667,1650,1668,1650,338
|
|
20240711,094200,476008499,1645,1645,1646,1645,5781
|
|
20240711,094100,466498635,1645,1665,1668,1645,2378
|
|
20240711,094000,462570918,1673,1673,1675,1665,5471
|
|
20240711,093900,453431646,1673,1678,1678,1673,11563
|
|
20240711,093800,434050875,1678,1669,1678,1669,8684
|
|
20240711,093700,419508334,1669,1672,1672,1668,904
|
|
20240711,093600,417997851,1672,1674,1674,1672,2838
|
|
20240711,093500,413248303,1674,1675,1675,1667,4543
|
|
20240711,093400,405664167,1675,1675,1678,1675,20502
|
|
20240711,093300,371304009,1675,1659,1676,1659,3073
|
|
20240711,093200,366198225,1655,1646,1660,1646,25652
|
|
20240711,093100,323797507,1645,1640,1645,1640,6210
|
|
20240711,093000,313590588,1630,1631,1640,1630,580
|
|
20240711,092900,312644175,1630,1631,1631,1630,7937
|
|
20240711,092800,299706252,1631,1635,1639,1630,1874
|
|
20240711,092700,296646567,1630,1640,1640,1630,324
|
|
20240711,092600,296118270,1640,1640,1640,1630,462
|
|
20240711,092500,295365190,1630,1632,1640,1630,1106
|
|
20240711,092400,293560992,1632,1637,1643,1630,3416
|
|
20240711,092300,287964632,1630,1630,1637,1629,33378
|
|
20240711,092200,233533696,1631,1634,1634,1631,16215
|
|
20240711,092100,207075808,1634,1637,1637,1634,3598
|
|
20240711,092000,201191751,1636,1635,1636,1635,2951
|
|
20240711,091900,196366562,1635,1638,1638,1635,1604
|
|
20240711,091800,193743410,1638,1633,1638,1633,1031
|
|
20240711,091700,192056727,1635,1633,1635,1632,4045
|
|
20240711,091600,185446582,1633,1635,1635,1633,3244
|
|
20240711,091500,180147632,1633,1633,1633,1633,328
|
|
20240711,091400,179612008,1640,1634,1640,1633,2300
|
|
20240711,091300,175855371,1643,1634,1643,1632,7963
|
|
20240711,091200,162847133,1634,1633,1640,1633,1431
|
|
20240711,091100,160501579,1644,1644,1644,1644,2435
|
|
20240711,091000,156498439,1645,1645,1645,1632,957
|
|
20240711,090900,154935406,1647,1640,1647,1630,5127
|
|
20240711,090800,146542977,1648,1636,1648,1632,4667
|
|
20240711,090700,138918380,1630,1636,1636,1630,716
|
|
20240711,090600,137751288,1636,1642,1642,1636,4549
|
|
20240711,090500,130305192,1642,1637,1642,1632,7518
|
|
20240711,090400,118033418,1637,1637,1637,1606,4684
|
|
20240711,090300,110422855,1605,1640,1643,1600,27315
|
|
20240711,090200,66082367,1643,1645,1658,1637,8288
|
|
20240711,090100,52419794,1645,1651,1659,1639,20050
|
|
20240711,090000,19429528,1651,1659,1659,1643,11721
|