644 lines
31 KiB
CSV
644 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,194100,3299039994,1706,1706,1706,1706,13805
|
|
20240712,194000,3299039994,1706,1706,1706,1706,0
|
|
20240712,193900,3299039994,1706,1706,1706,1706,0
|
|
20240712,193800,3299039994,1706,1706,1706,1706,0
|
|
20240712,193700,3299039994,1706,1706,1706,1706,0
|
|
20240712,193600,3299039994,1706,1706,1706,1706,0
|
|
20240712,193500,3299039994,1706,1706,1706,1706,0
|
|
20240712,193400,3299039994,1706,1706,1706,1706,0
|
|
20240712,193300,3299039994,1706,1706,1706,1706,0
|
|
20240712,193200,3299039994,1706,1706,1706,1706,0
|
|
20240712,193100,3299039994,1706,1706,1706,1706,0
|
|
20240712,193000,3299039994,1706,1706,1706,1706,0
|
|
20240712,192900,3299039994,1706,1706,1706,1706,0
|
|
20240712,192800,3299039994,1706,1706,1706,1706,0
|
|
20240712,192700,3299039994,1706,1706,1706,1706,0
|
|
20240712,192600,3299039994,1706,1706,1706,1706,0
|
|
20240712,192500,3299039994,1706,1706,1706,1706,0
|
|
20240712,192400,3299039994,1706,1706,1706,1706,0
|
|
20240712,192300,3299039994,1706,1706,1706,1706,0
|
|
20240712,192200,3299039994,1706,1706,1706,1706,0
|
|
20240712,192100,3299039994,1706,1706,1706,1706,0
|
|
20240712,192000,3299039994,1706,1706,1706,1706,0
|
|
20240712,191900,3299039994,1706,1706,1706,1706,0
|
|
20240712,191800,3299039994,1706,1706,1706,1706,0
|
|
20240712,191700,3299039994,1706,1706,1706,1706,0
|
|
20240712,191600,3299039994,1706,1706,1706,1706,0
|
|
20240712,191500,3299039994,1706,1706,1706,1706,0
|
|
20240712,191400,3299039994,1706,1706,1706,1706,0
|
|
20240712,191300,3299039994,1706,1706,1706,1706,0
|
|
20240712,191200,3299039994,1706,1706,1706,1706,0
|
|
20240712,191100,3299039994,1706,1706,1706,1706,13805
|
|
20240712,191000,3299039994,1706,1706,1706,1706,0
|
|
20240712,190900,3299039994,1706,1706,1706,1706,0
|
|
20240712,190800,3299039994,1706,1706,1706,1706,0
|
|
20240712,190700,3299039994,1706,1706,1706,1706,0
|
|
20240712,190600,3299039994,1706,1706,1706,1706,0
|
|
20240712,190500,3299039994,1706,1706,1706,1706,0
|
|
20240712,190400,3299039994,1706,1706,1706,1706,0
|
|
20240712,190300,3299039994,1706,1706,1706,1706,0
|
|
20240712,190200,3299039994,1706,1706,1706,1706,0
|
|
20240712,190100,3299039994,1706,1706,1706,1706,0
|
|
20240712,190000,3299039994,1706,1706,1706,1706,0
|
|
20240712,185900,3299039994,1706,1706,1706,1706,0
|
|
20240712,185800,3299039994,1706,1706,1706,1706,0
|
|
20240712,185700,3299039994,1706,1706,1706,1706,0
|
|
20240712,185600,3299039994,1706,1706,1706,1706,0
|
|
20240712,185500,3299039994,1706,1706,1706,1706,0
|
|
20240712,185400,3299039994,1706,1706,1706,1706,0
|
|
20240712,185300,3299039994,1706,1706,1706,1706,0
|
|
20240712,185200,3299039994,1706,1706,1706,1706,0
|
|
20240712,185100,3299039994,1706,1706,1706,1706,0
|
|
20240712,185000,3299039994,1706,1706,1706,1706,0
|
|
20240712,184900,3299039994,1706,1706,1706,1706,0
|
|
20240712,184800,3299039994,1706,1706,1706,1706,0
|
|
20240712,184700,3299039994,1706,1706,1706,1706,0
|
|
20240712,184600,3299039994,1706,1706,1706,1706,0
|
|
20240712,184500,3299039994,1706,1706,1706,1706,0
|
|
20240712,184400,3299039994,1706,1706,1706,1706,0
|
|
20240712,184300,3299039994,1706,1706,1706,1706,0
|
|
20240712,184200,3299039994,1706,1706,1706,1706,0
|
|
20240712,184100,3299039994,1706,1706,1706,1706,13805
|
|
20240712,184000,3299039994,1706,1706,1706,1706,0
|
|
20240712,183900,3299039994,1706,1706,1706,1706,0
|
|
20240712,183800,3299039994,1706,1706,1706,1706,0
|
|
20240712,183700,3299039994,1706,1706,1706,1706,0
|
|
20240712,183600,3299039994,1706,1706,1706,1706,0
|
|
20240712,183500,3299039994,1706,1706,1706,1706,0
|
|
20240712,183400,3299039994,1706,1706,1706,1706,0
|
|
20240712,183300,3299039994,1706,1706,1706,1706,0
|
|
20240712,183200,3299039994,1706,1706,1706,1706,0
|
|
20240712,183100,3299039994,1706,1706,1706,1706,0
|
|
20240712,183000,3299039994,1706,1706,1706,1706,0
|
|
20240712,182900,3299039994,1706,1706,1706,1706,0
|
|
20240712,182800,3299039994,1706,1706,1706,1706,0
|
|
20240712,182700,3299039994,1706,1706,1706,1706,0
|
|
20240712,182600,3299039994,1706,1706,1706,1706,0
|
|
20240712,182500,3299039994,1706,1706,1706,1706,0
|
|
20240712,182400,3299039994,1706,1706,1706,1706,0
|
|
20240712,182300,3299039994,1706,1706,1706,1706,0
|
|
20240712,182200,3299039994,1706,1706,1706,1706,0
|
|
20240712,182100,3299039994,1706,1706,1706,1706,0
|
|
20240712,182000,3299039994,1706,1706,1706,1706,0
|
|
20240712,181900,3299039994,1706,1706,1706,1706,0
|
|
20240712,181800,3299039994,1706,1706,1706,1706,0
|
|
20240712,181700,3299039994,1706,1706,1706,1706,0
|
|
20240712,181600,3299039994,1706,1706,1706,1706,0
|
|
20240712,181500,3299039994,1706,1706,1706,1706,0
|
|
20240712,181400,3299039994,1706,1706,1706,1706,0
|
|
20240712,181300,3299039994,1706,1706,1706,1706,0
|
|
20240712,181200,3299039994,1706,1706,1706,1706,0
|
|
20240712,181100,3299039994,1706,1706,1706,1706,13805
|
|
20240712,181000,3299039994,1706,1706,1706,1706,0
|
|
20240712,180900,3299039994,1706,1706,1706,1706,0
|
|
20240712,180800,3299039994,1706,1706,1706,1706,0
|
|
20240712,180700,3299039994,1706,1706,1706,1706,0
|
|
20240712,180600,3299039994,1706,1706,1706,1706,0
|
|
20240712,180500,3299039994,1706,1706,1706,1706,0
|
|
20240712,180400,3299039994,1706,1706,1706,1706,0
|
|
20240712,180300,3299039994,1706,1706,1706,1706,0
|
|
20240712,180200,3299039994,1706,1706,1706,1706,0
|
|
20240712,180100,3299039994,1706,1706,1706,1706,0
|
|
20240712,180000,3299039994,1706,1706,1706,1706,0
|
|
20240712,175900,3299039994,1706,1706,1706,1706,0
|
|
20240712,175800,3299039994,1706,1706,1706,1706,0
|
|
20240712,175700,3299039994,1706,1706,1706,1706,0
|
|
20240712,175600,3299039994,1706,1706,1706,1706,0
|
|
20240712,175500,3299039994,1706,1706,1706,1706,0
|
|
20240712,175400,3299039994,1706,1706,1706,1706,0
|
|
20240712,175300,3299039994,1706,1706,1706,1706,0
|
|
20240712,175200,3299039994,1706,1706,1706,1706,0
|
|
20240712,175100,3299039994,1706,1706,1706,1706,0
|
|
20240712,175000,3299039994,1706,1706,1706,1706,0
|
|
20240712,174900,3299039994,1706,1706,1706,1706,0
|
|
20240712,174800,3299039994,1706,1706,1706,1706,0
|
|
20240712,174700,3299039994,1706,1706,1706,1706,0
|
|
20240712,174600,3299039994,1706,1706,1706,1706,0
|
|
20240712,174500,3299039994,1706,1706,1706,1706,0
|
|
20240712,174400,3299039994,1706,1706,1706,1706,0
|
|
20240712,174300,3299039994,1706,1706,1706,1706,0
|
|
20240712,174200,3299039994,1706,1706,1706,1706,0
|
|
20240712,174100,3299039994,1706,1706,1706,1706,13805
|
|
20240712,174000,3299039994,1706,1706,1706,1706,0
|
|
20240712,173900,3299039994,1706,1706,1706,1706,0
|
|
20240712,173800,3299039994,1706,1706,1706,1706,0
|
|
20240712,173700,3299039994,1706,1706,1706,1706,0
|
|
20240712,173600,3299039994,1706,1706,1706,1706,0
|
|
20240712,173500,3299039994,1706,1706,1706,1706,0
|
|
20240712,173400,3299039994,1706,1706,1706,1706,0
|
|
20240712,173300,3299039994,1706,1706,1706,1706,0
|
|
20240712,173200,3299039994,1706,1706,1706,1706,0
|
|
20240712,173100,3299039994,1706,1706,1706,1706,0
|
|
20240712,173000,3299039994,1706,1706,1706,1706,0
|
|
20240712,172900,3299039994,1706,1706,1706,1706,0
|
|
20240712,172800,3299039994,1706,1706,1706,1706,0
|
|
20240712,172700,3299039994,1706,1706,1706,1706,0
|
|
20240712,172600,3299039994,1706,1706,1706,1706,0
|
|
20240712,172500,3299039994,1706,1706,1706,1706,0
|
|
20240712,172400,3299039994,1706,1706,1706,1706,0
|
|
20240712,172300,3299039994,1706,1706,1706,1706,0
|
|
20240712,172200,3299039994,1706,1706,1706,1706,0
|
|
20240712,172100,3299039994,1706,1706,1706,1706,0
|
|
20240712,172000,3299039994,1706,1706,1706,1706,0
|
|
20240712,171900,3299039994,1706,1706,1706,1706,0
|
|
20240712,171800,3299039994,1706,1706,1706,1706,0
|
|
20240712,171700,3299039994,1706,1706,1706,1706,0
|
|
20240712,171600,3299039994,1706,1706,1706,1706,0
|
|
20240712,171500,3299039994,1706,1706,1706,1706,0
|
|
20240712,171400,3299039994,1706,1706,1706,1706,0
|
|
20240712,171300,3299039994,1706,1706,1706,1706,0
|
|
20240712,171200,3299039994,1706,1706,1706,1706,0
|
|
20240712,171100,3299039994,1706,1706,1706,1706,13805
|
|
20240712,171000,3299039994,1706,1706,1706,1706,0
|
|
20240712,170900,3299039994,1706,1706,1706,1706,0
|
|
20240712,170800,3299039994,1706,1706,1706,1706,0
|
|
20240712,170700,3299039994,1706,1706,1706,1706,0
|
|
20240712,170600,3299039994,1706,1706,1706,1706,0
|
|
20240712,170500,3299039994,1706,1706,1706,1706,0
|
|
20240712,170400,3299039994,1706,1706,1706,1706,0
|
|
20240712,170300,3299039994,1706,1706,1706,1706,0
|
|
20240712,170200,3299039994,1706,1706,1706,1706,0
|
|
20240712,170100,3299039994,1706,1706,1706,1706,0
|
|
20240712,170000,3299039994,1706,1706,1706,1706,0
|
|
20240712,165900,3299039994,1706,1706,1706,1706,0
|
|
20240712,165800,3299039994,1706,1706,1706,1706,0
|
|
20240712,165700,3299039994,1706,1706,1706,1706,0
|
|
20240712,165600,3299039994,1706,1706,1706,1706,0
|
|
20240712,165500,3299039994,1706,1706,1706,1706,0
|
|
20240712,165400,3299039994,1706,1706,1706,1706,0
|
|
20240712,165300,3299039994,1706,1706,1706,1706,0
|
|
20240712,165200,3299039994,1706,1706,1706,1706,0
|
|
20240712,165100,3299039994,1706,1706,1706,1706,0
|
|
20240712,165000,3299039994,1706,1706,1706,1706,0
|
|
20240712,164900,3299039994,1706,1706,1706,1706,0
|
|
20240712,164800,3299039994,1706,1706,1706,1706,0
|
|
20240712,164700,3299039994,1706,1706,1706,1706,0
|
|
20240712,164600,3299039994,1706,1706,1706,1706,0
|
|
20240712,164500,3299039994,1706,1706,1706,1706,0
|
|
20240712,164400,3299039994,1706,1706,1706,1706,0
|
|
20240712,164300,3299039994,1706,1706,1706,1706,0
|
|
20240712,164200,3299039994,1706,1706,1706,1706,0
|
|
20240712,164100,3299039994,1706,1706,1706,1706,13805
|
|
20240712,164000,3299039994,1706,1706,1706,1706,0
|
|
20240712,163900,3299039994,1706,1706,1706,1706,0
|
|
20240712,163800,3299039994,1706,1706,1706,1706,0
|
|
20240712,163700,3299039994,1706,1706,1706,1706,0
|
|
20240712,163600,3299039994,1706,1706,1706,1706,0
|
|
20240712,163500,3299039994,1706,1706,1706,1706,0
|
|
20240712,163400,3299039994,1706,1706,1706,1706,0
|
|
20240712,163300,3299039994,1706,1706,1706,1706,0
|
|
20240712,163200,3299039994,1706,1706,1706,1706,0
|
|
20240712,163100,3299039994,1706,1706,1706,1706,0
|
|
20240712,163000,3299039994,1706,1706,1706,1706,0
|
|
20240712,162900,3299039994,1706,1706,1706,1706,0
|
|
20240712,162800,3299039994,1706,1706,1706,1706,0
|
|
20240712,162700,3299039994,1706,1706,1706,1706,0
|
|
20240712,162600,3299039994,1706,1706,1706,1706,0
|
|
20240712,162500,3299039994,1706,1706,1706,1706,0
|
|
20240712,162400,3299039994,1706,1706,1706,1706,0
|
|
20240712,162300,3299039994,1706,1706,1706,1706,0
|
|
20240712,162200,3299039994,1706,1706,1706,1706,0
|
|
20240712,162100,3299039994,1706,1706,1706,1706,0
|
|
20240712,162000,3299039994,1706,1706,1706,1706,0
|
|
20240712,161900,3299039994,1706,1706,1706,1706,0
|
|
20240712,161800,3299039994,1706,1706,1706,1706,0
|
|
20240712,161700,3299039994,1706,1706,1706,1706,0
|
|
20240712,161600,3299039994,1706,1706,1706,1706,0
|
|
20240712,161500,3299039994,1706,1706,1706,1706,0
|
|
20240712,161400,3299039994,1706,1706,1706,1706,0
|
|
20240712,161300,3299039994,1706,1706,1706,1706,0
|
|
20240712,161200,3299039994,1706,1706,1706,1706,0
|
|
20240712,161100,3299039994,1706,1706,1706,1706,13805
|
|
20240712,161000,3299039994,1706,1706,1706,1706,0
|
|
20240712,160900,3299039994,1706,1706,1706,1706,0
|
|
20240712,160800,3299039994,1706,1706,1706,1706,0
|
|
20240712,160700,3299039994,1706,1706,1706,1706,0
|
|
20240712,160600,3299039994,1706,1706,1706,1706,0
|
|
20240712,160500,3299039994,1706,1706,1706,1706,0
|
|
20240712,160400,3299039994,1706,1706,1706,1706,0
|
|
20240712,160300,3299039994,1706,1706,1706,1706,0
|
|
20240712,160200,3299039994,1706,1706,1706,1706,0
|
|
20240712,160100,3299039994,1706,1706,1706,1706,0
|
|
20240712,160000,3299039994,1706,1706,1706,1706,0
|
|
20240712,155900,3299039994,1706,1706,1706,1706,0
|
|
20240712,155800,3299039994,1706,1706,1706,1706,0
|
|
20240712,155700,3299039994,1706,1706,1706,1706,0
|
|
20240712,155600,3299039994,1706,1706,1706,1706,0
|
|
20240712,155500,3299039994,1706,1706,1706,1706,0
|
|
20240712,155400,3299039994,1706,1706,1706,1706,0
|
|
20240712,155300,3299039994,1706,1706,1706,1706,0
|
|
20240712,155200,3299039994,1706,1706,1706,1706,0
|
|
20240712,155100,3299039994,1706,1706,1706,1706,0
|
|
20240712,155000,3299039994,1706,1706,1706,1706,0
|
|
20240712,154900,3299039994,1706,1706,1706,1706,0
|
|
20240712,154800,3299039994,1706,1706,1706,1706,0
|
|
20240712,154700,3299039994,1706,1706,1706,1706,0
|
|
20240712,154600,3299039994,1706,1706,1706,1706,0
|
|
20240712,154500,3299039994,1706,1706,1706,1706,0
|
|
20240712,154400,3299039994,1706,1706,1706,1706,0
|
|
20240712,154300,3299039994,1706,1706,1706,1706,0
|
|
20240712,154200,3299039994,1706,1706,1706,1706,0
|
|
20240712,154100,3299039994,1706,1706,1706,1706,13805
|
|
20240712,154000,3299039994,1706,1706,1706,1706,0
|
|
20240712,153900,3299039994,1706,1706,1706,1706,0
|
|
20240712,153800,3299039994,1706,1706,1706,1706,0
|
|
20240712,153700,3299039994,1706,1706,1706,1706,0
|
|
20240712,153600,3299039994,1706,1706,1706,1706,0
|
|
20240712,153500,3299039994,1706,1706,1706,1706,0
|
|
20240712,153400,3299039994,1706,1706,1706,1706,0
|
|
20240712,153300,3299039994,1706,1706,1706,1706,0
|
|
20240712,153200,3299039994,1706,1706,1706,1706,0
|
|
20240712,153100,3299039994,1706,1706,1706,1706,0
|
|
20240712,153000,3299039994,1706,1706,1706,1706,13805
|
|
20240712,152900,3275488664,1704,1704,1704,1704,0
|
|
20240712,152800,3275488664,1704,1704,1704,1704,0
|
|
20240712,152700,3275488664,1704,1704,1704,1704,0
|
|
20240712,152600,3275488664,1704,1704,1704,1704,0
|
|
20240712,152500,3275488664,1704,1704,1704,1704,0
|
|
20240712,152400,3275488664,1704,1704,1704,1704,0
|
|
20240712,152300,3275488664,1704,1704,1704,1704,0
|
|
20240712,152200,3275488664,1704,1704,1704,1704,0
|
|
20240712,152100,3275488664,1704,1704,1704,1704,0
|
|
20240712,152000,3275488664,1704,1704,1704,1704,0
|
|
20240712,151900,3275488664,1704,1704,1704,1701,15949
|
|
20240712,151800,3248333464,1703,1706,1706,1701,11419
|
|
20240712,151700,3228877104,1705,1712,1712,1705,10105
|
|
20240712,151600,3211638374,1712,1716,1716,1707,9952
|
|
20240712,151500,3194620660,1714,1716,1716,1714,752
|
|
20240712,151400,3193330526,1717,1719,1719,1717,1287
|
|
20240712,151300,3191119219,1719,1720,1720,1718,1934
|
|
20240712,151200,3187795314,1720,1716,1720,1716,3568
|
|
20240712,151100,3181663748,1717,1715,1717,1713,5036
|
|
20240712,151000,3173028956,1715,1714,1715,1712,6631
|
|
20240712,150900,3161664281,1713,1713,1714,1713,4001
|
|
20240712,150800,3154808567,1714,1714,1715,1709,1518
|
|
20240712,150700,3152209008,1715,1713,1717,1708,3538
|
|
20240712,150600,3146145799,1713,1712,1713,1705,13418
|
|
20240712,150500,3123235706,1710,1713,1713,1710,838
|
|
20240712,150400,3121802540,1714,1711,1714,1710,7446
|
|
20240712,150300,3109068391,1716,1717,1717,1711,3998
|
|
20240712,150200,3102216161,1717,1719,1720,1715,4864
|
|
20240712,150100,3093864229,1721,1720,1721,1720,1871
|
|
20240712,150000,3090646041,1720,1721,1721,1720,3778
|
|
20240712,145900,3084147653,1720,1720,1721,1720,3604
|
|
20240712,145800,3077948613,1721,1721,1721,1720,190
|
|
20240712,145700,3077621636,1720,1723,1723,1720,2097
|
|
20240712,145600,3074014003,1720,1721,1723,1720,2692
|
|
20240712,145500,3069383343,1721,1724,1724,1720,5615
|
|
20240712,145400,3059724638,1724,1724,1725,1722,779
|
|
20240712,145300,3058382181,1723,1724,1725,1723,4269
|
|
20240712,145200,3051022799,1724,1718,1724,1715,21350
|
|
20240712,145100,3014312305,1720,1722,1722,1718,3805
|
|
20240712,145000,3007770114,1722,1723,1723,1721,2940
|
|
20240712,144900,3002709007,1719,1724,1724,1719,145
|
|
20240712,144800,3002459322,1724,1725,1725,1718,505
|
|
20240712,144700,3001588205,1720,1717,1721,1716,3018
|
|
20240712,144600,2996407204,1717,1729,1732,1717,10226
|
|
20240712,144500,2978783629,1732,1730,1732,1729,1258
|
|
20240712,144400,2976608229,1733,1729,1733,1729,419
|
|
20240712,144300,2975883749,1729,1728,1733,1728,4928
|
|
20240712,144200,2967360135,1726,1725,1729,1725,2778
|
|
20240712,144100,2962565959,1726,1725,1729,1725,7204
|
|
20240712,144000,2950138223,1726,1725,1729,1725,1015
|
|
20240712,143900,2948385642,1729,1735,1735,1725,9904
|
|
20240712,143800,2931269591,1735,1732,1736,1732,3488
|
|
20240712,143700,2925225061,1732,1731,1736,1731,454
|
|
20240712,143600,2924438633,1736,1730,1736,1727,1110
|
|
20240712,143500,2922518700,1730,1727,1730,1726,5011
|
|
20240712,143400,2913866588,1726,1743,1743,1726,2978
|
|
20240712,143300,2908711622,1739,1745,1746,1739,4947
|
|
20240712,143200,2900090054,1745,1747,1747,1740,7811
|
|
20240712,143100,2886457225,1746,1746,1747,1740,7059
|
|
20240712,143000,2874128761,1746,1728,1746,1728,45467
|
|
20240712,142900,2795157864,1729,1729,1729,1717,7945
|
|
20240712,142800,2781451679,1729,1728,1730,1728,1370
|
|
20240712,142700,2779083162,1728,1724,1728,1724,1399
|
|
20240712,142600,2776669496,1724,1722,1725,1717,4521
|
|
20240712,142500,2768880622,1723,1718,1724,1716,2375
|
|
20240712,142400,2764801060,1719,1718,1724,1718,2284
|
|
20240712,142300,2760876021,1718,1732,1732,1716,6020
|
|
20240712,142200,2750507643,1733,1725,1733,1719,23223
|
|
20240712,142100,2710493429,1725,1733,1733,1725,19539
|
|
20240712,142000,2676709848,1733,1733,1733,1732,835
|
|
20240712,141900,2675262794,1733,1733,1738,1732,6476
|
|
20240712,141800,2664036601,1733,1733,1734,1733,1733
|
|
20240712,141700,2661033311,1731,1732,1740,1731,13392
|
|
20240712,141600,2637842743,1731,1741,1742,1731,6683
|
|
20240712,141500,2626228151,1742,1734,1742,1734,9734
|
|
20240712,141400,2609307260,1737,1727,1737,1727,4265
|
|
20240712,141300,2601908960,1727,1727,1731,1723,26412
|
|
20240712,141200,2556348560,1720,1731,1735,1720,16103
|
|
20240712,141100,2528550118,1731,1737,1737,1731,7296
|
|
20240712,141000,2515898432,1737,1737,1739,1733,5020
|
|
20240712,140900,2507184751,1737,1745,1750,1733,23252
|
|
20240712,140800,2466679349,1738,1746,1756,1733,17746
|
|
20240712,140700,2435813925,1746,1744,1746,1723,40062
|
|
20240712,140600,2366115024,1741,1746,1769,1740,74504
|
|
20240712,140500,2235294861,1747,1745,1757,1739,84303
|
|
20240712,140400,2087908925,1745,1737,1750,1728,68180
|
|
20240712,140300,1969037591,1738,1720,1739,1715,46223
|
|
20240712,140200,1889276769,1718,1705,1720,1705,22554
|
|
20240712,140100,1850654239,1705,1704,1711,1704,5241
|
|
20240712,140000,1841698067,1704,1702,1704,1702,8151
|
|
20240712,135900,1827819745,1703,1703,1704,1701,2687
|
|
20240712,135800,1823247792,1702,1709,1709,1701,476
|
|
20240712,135700,1822436876,1709,1705,1710,1705,1765
|
|
20240712,135600,1819423181,1700,1702,1705,1695,32094
|
|
20240712,135500,1764896720,1702,1710,1710,1700,43740
|
|
20240712,135400,1690349271,1710,1718,1718,1701,33560
|
|
20240712,135300,1633002660,1714,1714,1741,1714,108024
|
|
20240712,135200,1446685787,1715,1717,1718,1705,10198
|
|
20240712,135100,1429206767,1712,1709,1719,1700,46268
|
|
20240712,135000,1350121529,1709,1712,1724,1706,105455
|
|
20240712,134900,1169005589,1712,1700,1712,1700,31612
|
|
20240712,134800,1115013090,1700,1693,1701,1691,11905
|
|
20240712,134700,1094826082,1693,1696,1699,1693,11327
|
|
20240712,134600,1075629614,1698,1700,1709,1690,48295
|
|
20240712,134500,993529880,1700,1688,1700,1681,48570
|
|
20240712,134400,911539427,1688,1680,1688,1680,18210
|
|
20240712,134300,880879583,1680,1680,1681,1680,3926
|
|
20240712,134200,874283901,1680,1682,1682,1680,1854
|
|
20240712,134100,871167750,1681,1671,1690,1661,44150
|
|
20240712,134000,797205988,1671,1666,1671,1666,11882
|
|
20240712,133900,777376346,1666,1664,1666,1664,8194
|
|
20240712,133800,763734718,1665,1665,1665,1665,0
|
|
20240712,133700,763734718,1665,1660,1665,1656,10393
|
|
20240712,133600,746512325,1665,1666,1666,1660,2309
|
|
20240712,133500,742679374,1660,1667,1667,1660,439
|
|
20240712,133400,741948262,1667,1668,1668,1667,112
|
|
20240712,133300,741761546,1669,1656,1669,1656,9731
|
|
20240712,133200,725578393,1660,1654,1661,1654,8464
|
|
20240712,133100,711536318,1655,1656,1656,1655,54
|
|
20240712,133000,711446947,1655,1655,1662,1655,2129
|
|
20240712,132900,707920632,1662,1658,1662,1655,3029
|
|
20240712,132800,702903842,1658,1657,1658,1656,2328
|
|
20240712,132700,699046433,1657,1663,1663,1657,122
|
|
20240712,132600,698844151,1663,1661,1663,1661,2
|
|
20240712,132500,698840827,1655,1663,1663,1655,1009
|
|
20240712,132400,697166162,1663,1670,1670,1663,433
|
|
20240712,132300,696445665,1670,1670,1670,1670,215
|
|
20240712,132200,696086615,1670,1660,1670,1660,2694
|
|
20240712,132100,691610054,1660,1661,1661,1658,580
|
|
20240712,132000,690647112,1660,1673,1673,1660,286
|
|
20240712,131900,690171675,1674,1669,1676,1662,8772
|
|
20240712,131800,675491831,1675,1642,1675,1642,30681
|
|
20240712,131700,624619082,1642,1642,1642,1642,250
|
|
20240712,131600,624208582,1645,1645,1646,1641,1415
|
|
20240712,131500,621885662,1642,1644,1646,1642,13203
|
|
20240712,131400,600189614,1645,1646,1646,1645,170
|
|
20240712,131300,599909963,1646,1647,1647,1642,28
|
|
20240712,131200,599863974,1647,1642,1647,1642,627
|
|
20240712,131100,598834435,1642,1642,1642,1642,4127
|
|
20240712,131000,592057901,1642,1642,1642,1642,8
|
|
20240712,130900,592044765,1649,1643,1649,1643,151
|
|
20240712,130800,591796666,1642,1649,1650,1642,587
|
|
20240712,130700,590829833,1650,1652,1652,1650,2142
|
|
20240712,130600,587295452,1652,1652,1652,1652,139
|
|
20240712,130500,587065824,1652,1650,1652,1648,158
|
|
20240712,130400,586805399,1652,1651,1652,1650,305
|
|
20240712,130300,586301847,1652,1645,1652,1645,2434
|
|
20240712,130200,582290938,1647,1647,1647,1647,0
|
|
20240712,130100,582290938,1647,1643,1648,1641,1483
|
|
20240712,130000,579855779,1648,1642,1648,1641,262
|
|
20240712,125900,579425694,1648,1649,1649,1641,71
|
|
20240712,125800,579309108,1649,1640,1649,1640,6
|
|
20240712,125700,579299259,1649,1641,1649,1640,1050
|
|
20240712,125600,577575647,1641,1640,1641,1640,382
|
|
20240712,125500,576949147,1639,1639,1641,1638,4578
|
|
20240712,125400,569448557,1641,1646,1646,1640,5466
|
|
20240712,125300,560464371,1645,1650,1650,1645,7796
|
|
20240712,125200,547626827,1652,1651,1653,1648,670
|
|
20240712,125100,546522434,1653,1653,1653,1653,1
|
|
20240712,125000,546520781,1653,1650,1653,1647,2533
|
|
20240712,124900,542340885,1652,1654,1654,1651,852
|
|
20240712,124800,540934119,1654,1655,1655,1654,306
|
|
20240712,124700,540427994,1655,1654,1655,1654,661
|
|
20240712,124600,539334383,1653,1655,1656,1650,1076
|
|
20240712,124500,537555429,1656,1654,1656,1654,2761
|
|
20240712,124400,532987474,1654,1653,1654,1653,809
|
|
20240712,124300,531650188,1654,1654,1654,1651,947
|
|
20240712,124200,530084755,1654,1654,1654,1653,662
|
|
20240712,124100,528990158,1654,1654,1654,1654,215
|
|
20240712,124000,528634548,1654,1650,1655,1650,1045
|
|
20240712,123900,526908359,1650,1648,1650,1645,13767
|
|
20240712,123800,504197079,1648,1648,1648,1648,2620
|
|
20240712,123700,499879319,1649,1648,1649,1648,2693
|
|
20240712,123600,495441254,1648,1648,1650,1648,6510
|
|
20240712,123500,484705367,1648,1642,1648,1642,3050
|
|
20240712,123400,479685876,1642,1643,1643,1642,336
|
|
20240712,123300,479134163,1642,1641,1643,1641,2261
|
|
20240712,123200,475423044,1640,1638,1640,1638,994
|
|
20240712,123100,473793157,1638,1638,1639,1637,2606
|
|
20240712,123000,469524412,1638,1637,1638,1637,2010
|
|
20240712,122900,466233942,1637,1637,1637,1637,4
|
|
20240712,122800,466227394,1637,1634,1637,1634,208
|
|
20240712,122700,465887519,1634,1634,1634,1634,650
|
|
20240712,122600,464825419,1634,1634,1634,1634,1
|
|
20240712,122500,464823785,1634,1634,1634,1634,60
|
|
20240712,122400,464725745,1634,1637,1637,1634,6957
|
|
20240712,122300,453356073,1637,1637,1637,1637,30
|
|
20240712,122200,453306963,1637,1637,1637,1637,50
|
|
20240712,122100,453225113,1637,1637,1637,1637,0
|
|
20240712,122000,453225113,1637,1636,1637,1635,502
|
|
20240712,121900,452404201,1637,1637,1637,1637,50
|
|
20240712,121800,452322351,1637,1636,1637,1636,68
|
|
20240712,121700,452211101,1637,1637,1637,1636,200
|
|
20240712,121600,451883796,1640,1640,1640,1640,151
|
|
20240712,121500,451636156,1640,1640,1640,1636,62
|
|
20240712,121400,451534716,1636,1640,1640,1636,30
|
|
20240712,121300,451485523,1642,1642,1642,1642,0
|
|
20240712,121200,451485523,1642,1642,1642,1642,0
|
|
20240712,121100,451485523,1642,1640,1642,1640,1410
|
|
20240712,121000,449173121,1642,1637,1642,1636,3175
|
|
20240712,120900,443976492,1637,1635,1639,1635,64
|
|
20240712,120800,443871724,1642,1635,1642,1635,14420
|
|
20240712,120700,420252657,1635,1634,1636,1634,2937
|
|
20240712,120600,415450615,1634,1634,1634,1634,0
|
|
20240712,120500,415450615,1634,1634,1634,1630,30
|
|
20240712,120400,415401603,1634,1634,1634,1634,0
|
|
20240712,120300,415401603,1634,1633,1634,1633,240
|
|
20240712,120200,415009682,1633,1633,1633,1633,138
|
|
20240712,120100,414784328,1633,1633,1633,1633,98
|
|
20240712,120000,414624294,1635,1632,1635,1632,1001
|
|
20240712,115900,412990659,1635,1635,1635,1635,640
|
|
20240712,115800,411944259,1635,1635,1635,1635,479
|
|
20240712,115700,411161094,1635,1635,1635,1630,1409
|
|
20240712,115600,408862811,1636,1636,1636,1636,1
|
|
20240712,115500,408861175,1635,1635,1635,1635,1000
|
|
20240712,115400,407226175,1636,1636,1636,1636,0
|
|
20240712,115300,407226175,1636,1634,1636,1634,29
|
|
20240712,115200,407178775,1636,1636,1636,1636,18
|
|
20240712,115100,407149327,1636,1629,1636,1629,351
|
|
20240712,115000,406577541,1636,1636,1636,1636,350
|
|
20240712,114900,406004941,1636,1635,1636,1634,2175
|
|
20240712,114800,402450185,1634,1632,1634,1632,11995
|
|
20240712,114700,382872831,1632,1632,1632,1632,1373
|
|
20240712,114600,380632095,1632,1630,1632,1630,2505
|
|
20240712,114500,376547465,1630,1630,1630,1630,6
|
|
20240712,114400,376537685,1630,1627,1630,1627,2213
|
|
20240712,114300,372935678,1627,1625,1627,1625,689
|
|
20240712,114200,371815551,1624,1624,1624,1624,2659
|
|
20240712,114100,367497335,1624,1624,1624,1624,0
|
|
20240712,114000,367497335,1624,1624,1624,1624,0
|
|
20240712,113900,367497335,1624,1624,1624,1624,1000
|
|
20240712,113800,365873335,1624,1624,1624,1624,5
|
|
20240712,113700,365865215,1624,1624,1624,1624,13
|
|
20240712,113600,365844103,1624,1624,1624,1624,10
|
|
20240712,113500,365827863,1624,1625,1625,1624,101
|
|
20240712,113400,365663838,1619,1625,1625,1619,11
|
|
20240712,113300,365646023,1619,1619,1619,1619,1
|
|
20240712,113200,365644404,1625,1619,1625,1619,706
|
|
20240712,113100,364498954,1619,1620,1627,1618,2511
|
|
20240712,113000,360435400,1620,1620,1625,1620,57
|
|
20240712,112900,360343055,1618,1625,1627,1618,4145
|
|
20240712,112800,353611115,1625,1624,1626,1624,1016
|
|
20240712,112700,351960875,1624,1620,1624,1620,4116
|
|
20240712,112600,345284174,1620,1618,1620,1618,56
|
|
20240712,112500,345193564,1620,1618,1620,1618,3279
|
|
20240712,112400,339884250,1618,1617,1619,1617,306
|
|
20240712,112300,339389441,1619,1619,1619,1619,0
|
|
20240712,112200,339389441,1619,1619,1619,1619,5
|
|
20240712,112100,339381346,1619,1618,1619,1618,9
|
|
20240712,112000,339366782,1618,1618,1618,1618,237
|
|
20240712,111900,338983316,1618,1618,1618,1617,137
|
|
20240712,111800,338761784,1617,1616,1617,1616,2078
|
|
20240712,111700,335403453,1617,1618,1618,1617,1518
|
|
20240712,111600,332948845,1617,1617,1617,1617,14
|
|
20240712,111500,332926207,1618,1618,1618,1618,0
|
|
20240712,111400,332926207,1618,1618,1618,1618,2823
|
|
20240712,111300,328358593,1618,1618,1618,1618,790
|
|
20240712,111200,327080373,1617,1617,1617,1617,402
|
|
20240712,111100,326430339,1617,1617,1617,1617,5
|
|
20240712,111000,326422254,1618,1618,1618,1618,0
|
|
20240712,110900,326422254,1618,1616,1618,1616,154
|
|
20240712,110800,326173388,1618,1618,1618,1618,1
|
|
20240712,110700,326171770,1618,1618,1618,1618,0
|
|
20240712,110600,326171770,1618,1618,1618,1615,562
|
|
20240712,110500,325263718,1618,1618,1618,1618,100
|
|
20240712,110400,325101918,1618,1615,1618,1615,98
|
|
20240712,110300,324943645,1615,1615,1615,1615,224
|
|
20240712,110200,324581885,1615,1615,1615,1615,1779
|
|
20240712,110100,321708800,1618,1618,1618,1618,14
|
|
20240712,110000,321686148,1618,1618,1618,1618,100
|
|
20240712,105900,321524348,1618,1618,1618,1618,1
|
|
20240712,105800,321522730,1618,1618,1618,1618,0
|
|
20240712,105700,321522730,1618,1614,1618,1614,3
|
|
20240712,105600,321517880,1618,1617,1618,1614,702
|
|
20240712,105500,320383497,1617,1617,1617,1617,11
|
|
20240712,105400,320365710,1617,1617,1617,1614,1048
|
|
20240712,105300,318671385,1617,1615,1617,1615,1000
|
|
20240712,105200,317056383,1617,1615,1617,1615,2
|
|
20240712,105100,317053151,1617,1617,1617,1617,9
|
|
20240712,105000,317038598,1617,1617,1617,1617,35
|
|
20240712,104900,316982003,1617,1614,1617,1614,715
|
|
20240712,104800,315827990,1618,1618,1618,1618,0
|
|
20240712,104700,315827990,1618,1617,1618,1617,300
|
|
20240712,104600,315342795,1620,1620,1620,1620,0
|
|
20240712,104500,315342795,1620,1618,1620,1614,7099
|
|
20240712,104400,303878875,1620,1620,1620,1620,621
|
|
20240712,104300,302872855,1620,1618,1620,1618,160
|
|
20240712,104200,302613969,1618,1620,1620,1618,6
|
|
20240712,104100,302604251,1621,1621,1621,1621,300
|
|
20240712,104000,302117951,1621,1621,1621,1621,114
|
|
20240712,103900,301933157,1621,1621,1621,1621,0
|
|
20240712,103800,301933157,1621,1621,1621,1621,1
|
|
20240712,103700,301931536,1618,1618,1618,1618,1
|
|
20240712,103600,301929918,1621,1621,1621,1617,52
|
|
20240712,103500,301845630,1621,1621,1621,1621,13
|
|
20240712,103400,301824557,1621,1621,1621,1621,168
|
|
20240712,103300,301552229,1621,1621,1621,1621,446
|
|
20240712,103200,300829263,1615,1615,1615,1615,29
|
|
20240712,103100,300782428,1621,1617,1622,1617,1681
|
|
20240712,103000,298062668,1617,1617,1617,1617,0
|
|
20240712,102900,298062668,1617,1619,1619,1617,252
|
|
20240712,102800,297655180,1619,1615,1619,1613,2091
|
|
20240712,102700,294277301,1615,1616,1616,1615,20
|
|
20240712,102600,294244991,1609,1609,1609,1609,0
|
|
20240712,102500,294244991,1609,1609,1609,1609,65
|
|
20240712,102400,294140406,1609,1616,1616,1609,202
|
|
20240712,102300,293815381,1608,1611,1616,1608,862
|
|
20240712,102200,292427851,1614,1611,1616,1611,13814
|
|
20240712,102100,270137216,1611,1611,1611,1611,49
|
|
20240712,102000,270058277,1612,1611,1612,1611,699
|
|
20240712,101900,268932183,1608,1608,1608,1608,1055
|
|
20240712,101800,267235743,1608,1608,1608,1608,0
|
|
20240712,101700,267235743,1608,1609,1609,1608,75
|
|
20240712,101600,267115138,1608,1608,1608,1608,290
|
|
20240712,101500,266648818,1608,1609,1609,1608,213
|
|
20240712,101400,266306201,1610,1610,1610,1610,180
|
|
20240712,101300,266016401,1610,1610,1610,1610,672
|
|
20240712,101200,264934481,1611,1611,1611,1611,18
|
|
20240712,101100,264905483,1611,1611,1611,1611,0
|
|
20240712,101000,264905483,1611,1610,1611,1610,253
|
|
20240712,100900,264498143,1611,1611,1611,1611,7
|
|
20240712,100800,264486866,1611,1611,1611,1611,164
|
|
20240712,100700,264222662,1611,1611,1611,1611,51
|
|
20240712,100600,264140501,1611,1610,1611,1610,20
|
|
20240712,100500,264108297,1605,1607,1607,1605,3809
|
|
20240712,100400,257993570,1606,1606,1606,1606,0
|
|
20240712,100300,257993570,1606,1607,1611,1606,626
|
|
20240712,100200,256988199,1606,1606,1611,1606,2141
|
|
20240712,100100,253549698,1606,1608,1611,1606,453
|
|
20240712,100000,252821594,1608,1611,1611,1606,41
|
|
20240712,095900,252755560,1612,1610,1612,1610,70
|
|
20240712,095800,252642840,1605,1606,1606,1605,1676
|
|
20240712,095700,249951196,1606,1606,1606,1606,500
|
|
20240712,095600,249148196,1605,1605,1605,1605,443
|
|
20240712,095500,248437181,1605,1612,1612,1605,3140
|
|
20240712,095400,243397328,1605,1606,1606,1605,5101
|
|
20240712,095300,235210117,1606,1606,1606,1606,1625
|
|
20240712,095200,232600367,1611,1610,1611,1607,3391
|
|
20240712,095100,227141657,1610,1610,1610,1610,536
|
|
20240712,095000,226278697,1606,1610,1610,1606,202
|
|
20240712,094900,225954277,1610,1605,1610,1605,1231
|
|
20240712,094800,223978215,1605,1607,1607,1605,951
|
|
20240712,094700,222451358,1607,1605,1607,1605,83
|
|
20240712,094600,222318125,1605,1605,1605,1604,6908
|
|
20240712,094500,211233938,1605,1605,1605,1605,0
|
|
20240712,094400,211233938,1605,1607,1607,1605,1910
|
|
20240712,094300,208167505,1607,1605,1607,1605,1771
|
|
20240712,094200,205324178,1606,1606,1606,1605,5885
|
|
20240712,094100,195874403,1607,1610,1610,1607,982
|
|
20240712,094000,194296326,1610,1607,1610,1607,725
|
|
20240712,093900,193131062,1611,1611,1611,1611,0
|
|
20240712,093800,193131062,1611,1611,1611,1611,1
|
|
20240712,093700,193129451,1611,1611,1611,1611,5
|
|
20240712,093600,193121396,1612,1612,1612,1612,6
|
|
20240712,093500,193111724,1613,1613,1613,1613,0
|
|
20240712,093400,193111724,1613,1608,1613,1606,1300
|
|
20240712,093300,191023302,1614,1613,1614,1613,1002
|
|
20240712,093200,189406087,1614,1614,1614,1614,501
|
|
20240712,093100,188597473,1614,1613,1614,1613,273
|
|
20240712,093000,188156933,1607,1610,1610,1607,401
|
|
20240712,092900,187512268,1610,1610,1610,1610,433
|
|
20240712,092800,186815138,1607,1609,1610,1607,643
|
|
20240712,092700,185780086,1609,1610,1610,1605,49319
|
|
20240712,092600,106616067,1610,1612,1612,1609,7812
|
|
20240712,092500,94036843,1612,1615,1615,1612,1724
|
|
20240712,092400,91256234,1616,1616,1616,1612,47
|
|
20240712,092300,91180303,1618,1618,1618,1618,1
|
|
20240712,092200,91178685,1610,1611,1611,1610,3073
|
|
20240712,092100,86230763,1611,1611,1611,1610,6820
|
|
20240712,092000,75244514,1611,1611,1611,1611,2403
|
|
20240712,091900,71373281,1611,1611,1611,1611,27
|
|
20240712,091800,71329784,1610,1618,1618,1610,185
|
|
20240712,091700,71031746,1611,1610,1611,1610,651
|
|
20240712,091600,69982986,1609,1609,1609,1609,8
|
|
20240712,091500,69970114,1607,1617,1618,1607,2571
|
|
20240712,091400,65817604,1618,1617,1618,1617,1342
|
|
20240712,091300,63647586,1618,1604,1618,1604,3658
|
|
20240712,091200,57775157,1604,1610,1610,1603,2003
|
|
20240712,091100,54557920,1609,1606,1609,1606,494
|
|
20240712,091000,53763359,1605,1604,1606,1604,534
|
|
20240712,090900,52906207,1604,1603,1605,1602,8656
|
|
20240712,090800,39026628,1603,1605,1605,1603,2993
|
|
20240712,090700,34225579,1605,1610,1610,1605,826
|
|
20240712,090600,32898982,1610,1612,1612,1610,4343
|
|
20240712,090500,25904544,1622,1622,1623,1610,10539
|
|
20240712,090400,8919720,1624,1627,1627,1611,1556
|
|
20240712,090300,6409979,1629,1629,1629,1629,86
|
|
20240712,090200,6269885,1629,1630,1630,1614,1460
|
|
20240712,090100,3894883,1630,1630,1630,1630,160
|
|
20240712,090000,3634083,1638,1611,1639,1611,2243
|