637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,193400,839027318,1600,1600,1600,1600,9419
|
|
20240718,193300,839027318,1600,1600,1600,1600,0
|
|
20240718,193200,839027318,1600,1600,1600,1600,0
|
|
20240718,193100,839027318,1600,1600,1600,1600,0
|
|
20240718,193000,839027318,1600,1600,1600,1600,0
|
|
20240718,192900,839027318,1600,1600,1600,1600,0
|
|
20240718,192800,839027318,1600,1600,1600,1600,0
|
|
20240718,192700,839027318,1600,1600,1600,1600,0
|
|
20240718,192600,839027318,1600,1600,1600,1600,0
|
|
20240718,192500,839027318,1600,1600,1600,1600,0
|
|
20240718,192400,839027318,1600,1600,1600,1600,0
|
|
20240718,192300,839027318,1600,1600,1600,1600,0
|
|
20240718,192200,839027318,1600,1600,1600,1600,0
|
|
20240718,192100,839027318,1600,1600,1600,1600,0
|
|
20240718,192000,839027318,1600,1600,1600,1600,0
|
|
20240718,191900,839027318,1600,1600,1600,1600,0
|
|
20240718,191800,839027318,1600,1600,1600,1600,0
|
|
20240718,191700,839027318,1600,1600,1600,1600,0
|
|
20240718,191600,839027318,1600,1600,1600,1600,0
|
|
20240718,191500,839027318,1600,1600,1600,1600,0
|
|
20240718,191400,839027318,1600,1600,1600,1600,0
|
|
20240718,191300,839027318,1600,1600,1600,1600,0
|
|
20240718,191200,839027318,1600,1600,1600,1600,0
|
|
20240718,191100,839027318,1600,1600,1600,1600,0
|
|
20240718,191000,839027318,1600,1600,1600,1600,0
|
|
20240718,190900,839027318,1600,1600,1600,1600,0
|
|
20240718,190800,839027318,1600,1600,1600,1600,0
|
|
20240718,190700,839027318,1600,1600,1600,1600,0
|
|
20240718,190600,839027318,1600,1600,1600,1600,0
|
|
20240718,190500,839027318,1600,1600,1600,1600,0
|
|
20240718,190400,839027318,1600,1600,1600,1600,9419
|
|
20240718,190300,839027318,1600,1600,1600,1600,0
|
|
20240718,190200,839027318,1600,1600,1600,1600,0
|
|
20240718,190100,839027318,1600,1600,1600,1600,0
|
|
20240718,190000,839027318,1600,1600,1600,1600,0
|
|
20240718,185900,839027318,1600,1600,1600,1600,0
|
|
20240718,185800,839027318,1600,1600,1600,1600,0
|
|
20240718,185700,839027318,1600,1600,1600,1600,0
|
|
20240718,185600,839027318,1600,1600,1600,1600,0
|
|
20240718,185500,839027318,1600,1600,1600,1600,0
|
|
20240718,185400,839027318,1600,1600,1600,1600,0
|
|
20240718,185300,839027318,1600,1600,1600,1600,0
|
|
20240718,185200,839027318,1600,1600,1600,1600,0
|
|
20240718,185100,839027318,1600,1600,1600,1600,0
|
|
20240718,185000,839027318,1600,1600,1600,1600,0
|
|
20240718,184900,839027318,1600,1600,1600,1600,0
|
|
20240718,184800,839027318,1600,1600,1600,1600,0
|
|
20240718,184700,839027318,1600,1600,1600,1600,0
|
|
20240718,184600,839027318,1600,1600,1600,1600,0
|
|
20240718,184500,839027318,1600,1600,1600,1600,0
|
|
20240718,184400,839027318,1600,1600,1600,1600,0
|
|
20240718,184300,839027318,1600,1600,1600,1600,0
|
|
20240718,184200,839027318,1600,1600,1600,1600,0
|
|
20240718,184100,839027318,1600,1600,1600,1600,0
|
|
20240718,184000,839027318,1600,1600,1600,1600,0
|
|
20240718,183900,839027318,1600,1600,1600,1600,0
|
|
20240718,183800,839027318,1600,1600,1600,1600,0
|
|
20240718,183700,839027318,1600,1600,1600,1600,0
|
|
20240718,183600,839027318,1600,1600,1600,1600,0
|
|
20240718,183500,839027318,1600,1600,1600,1600,0
|
|
20240718,183400,839027318,1600,1600,1600,1600,9419
|
|
20240718,183300,839027318,1600,1600,1600,1600,0
|
|
20240718,183200,839027318,1600,1600,1600,1600,0
|
|
20240718,183100,839027318,1600,1600,1600,1600,0
|
|
20240718,183000,839027318,1600,1600,1600,1600,0
|
|
20240718,182900,839027318,1600,1600,1600,1600,0
|
|
20240718,182800,839027318,1600,1600,1600,1600,0
|
|
20240718,182700,839027318,1600,1600,1600,1600,0
|
|
20240718,182600,839027318,1600,1600,1600,1600,0
|
|
20240718,182500,839027318,1600,1600,1600,1600,0
|
|
20240718,182400,839027318,1600,1600,1600,1600,0
|
|
20240718,182300,839027318,1600,1600,1600,1600,0
|
|
20240718,182200,839027318,1600,1600,1600,1600,0
|
|
20240718,182100,839027318,1600,1600,1600,1600,0
|
|
20240718,182000,839027318,1600,1600,1600,1600,0
|
|
20240718,181900,839027318,1600,1600,1600,1600,0
|
|
20240718,181800,839027318,1600,1600,1600,1600,0
|
|
20240718,181700,839027318,1600,1600,1600,1600,0
|
|
20240718,181600,839027318,1600,1600,1600,1600,0
|
|
20240718,181500,839027318,1600,1600,1600,1600,0
|
|
20240718,181400,839027318,1600,1600,1600,1600,0
|
|
20240718,181300,839027318,1600,1600,1600,1600,0
|
|
20240718,181200,839027318,1600,1600,1600,1600,0
|
|
20240718,181100,839027318,1600,1600,1600,1600,0
|
|
20240718,181000,839027318,1600,1600,1600,1600,0
|
|
20240718,180900,839027318,1600,1600,1600,1600,0
|
|
20240718,180800,839027318,1600,1600,1600,1600,0
|
|
20240718,180700,839027318,1600,1600,1600,1600,0
|
|
20240718,180600,839027318,1600,1600,1600,1600,0
|
|
20240718,180500,839027318,1600,1600,1600,1600,0
|
|
20240718,180400,839027318,1600,1600,1600,1600,9419
|
|
20240718,180300,839027318,1600,1600,1600,1600,0
|
|
20240718,180200,839027318,1600,1600,1600,1600,0
|
|
20240718,180100,839027318,1600,1600,1600,1600,0
|
|
20240718,180000,839027318,1600,1600,1600,1600,0
|
|
20240718,175900,839027318,1600,1600,1600,1600,0
|
|
20240718,175800,839027318,1600,1600,1600,1600,0
|
|
20240718,175700,839027318,1600,1600,1600,1600,0
|
|
20240718,175600,839027318,1600,1600,1600,1600,0
|
|
20240718,175500,839027318,1600,1600,1600,1600,0
|
|
20240718,175400,839027318,1600,1600,1600,1600,0
|
|
20240718,175300,839027318,1600,1600,1600,1600,0
|
|
20240718,175200,839027318,1600,1600,1600,1600,0
|
|
20240718,175100,839027318,1600,1600,1600,1600,0
|
|
20240718,175000,839027318,1600,1600,1600,1600,0
|
|
20240718,174900,839027318,1600,1600,1600,1600,0
|
|
20240718,174800,839027318,1600,1600,1600,1600,0
|
|
20240718,174700,839027318,1600,1600,1600,1600,0
|
|
20240718,174600,839027318,1600,1600,1600,1600,0
|
|
20240718,174500,839027318,1600,1600,1600,1600,0
|
|
20240718,174400,839027318,1600,1600,1600,1600,0
|
|
20240718,174300,839027318,1600,1600,1600,1600,0
|
|
20240718,174200,839027318,1600,1600,1600,1600,0
|
|
20240718,174100,839027318,1600,1600,1600,1600,0
|
|
20240718,174000,839027318,1600,1600,1600,1600,0
|
|
20240718,173900,839027318,1600,1600,1600,1600,0
|
|
20240718,173800,839027318,1600,1600,1600,1600,0
|
|
20240718,173700,839027318,1600,1600,1600,1600,0
|
|
20240718,173600,839027318,1600,1600,1600,1600,0
|
|
20240718,173500,839027318,1600,1600,1600,1600,0
|
|
20240718,173400,839027318,1600,1600,1600,1600,9419
|
|
20240718,173300,839027318,1600,1600,1600,1600,0
|
|
20240718,173200,839027318,1600,1600,1600,1600,0
|
|
20240718,173100,839027318,1600,1600,1600,1600,0
|
|
20240718,173000,839027318,1600,1600,1600,1600,0
|
|
20240718,172900,839027318,1600,1600,1600,1600,0
|
|
20240718,172800,839027318,1600,1600,1600,1600,0
|
|
20240718,172700,839027318,1600,1600,1600,1600,0
|
|
20240718,172600,839027318,1600,1600,1600,1600,0
|
|
20240718,172500,839027318,1600,1600,1600,1600,0
|
|
20240718,172400,839027318,1600,1600,1600,1600,0
|
|
20240718,172300,839027318,1600,1600,1600,1600,0
|
|
20240718,172200,839027318,1600,1600,1600,1600,0
|
|
20240718,172100,839027318,1600,1600,1600,1600,0
|
|
20240718,172000,839027318,1600,1600,1600,1600,0
|
|
20240718,171900,839027318,1600,1600,1600,1600,0
|
|
20240718,171800,839027318,1600,1600,1600,1600,0
|
|
20240718,171700,839027318,1600,1600,1600,1600,0
|
|
20240718,171600,839027318,1600,1600,1600,1600,0
|
|
20240718,171500,839027318,1600,1600,1600,1600,0
|
|
20240718,171400,839027318,1600,1600,1600,1600,0
|
|
20240718,171300,839027318,1600,1600,1600,1600,0
|
|
20240718,171200,839027318,1600,1600,1600,1600,0
|
|
20240718,171100,839027318,1600,1600,1600,1600,0
|
|
20240718,171000,839027318,1600,1600,1600,1600,0
|
|
20240718,170900,839027318,1600,1600,1600,1600,0
|
|
20240718,170800,839027318,1600,1600,1600,1600,0
|
|
20240718,170700,839027318,1600,1600,1600,1600,0
|
|
20240718,170600,839027318,1600,1600,1600,1600,0
|
|
20240718,170500,839027318,1600,1600,1600,1600,0
|
|
20240718,170400,839027318,1600,1600,1600,1600,9419
|
|
20240718,170300,839027318,1600,1600,1600,1600,0
|
|
20240718,170200,839027318,1600,1600,1600,1600,0
|
|
20240718,170100,839027318,1600,1600,1600,1600,0
|
|
20240718,170000,839027318,1600,1600,1600,1600,0
|
|
20240718,165900,839027318,1600,1600,1600,1600,0
|
|
20240718,165800,839027318,1600,1600,1600,1600,0
|
|
20240718,165700,839027318,1600,1600,1600,1600,0
|
|
20240718,165600,839027318,1600,1600,1600,1600,0
|
|
20240718,165500,839027318,1600,1600,1600,1600,0
|
|
20240718,165400,839027318,1600,1600,1600,1600,0
|
|
20240718,165300,839027318,1600,1600,1600,1600,0
|
|
20240718,165200,839027318,1600,1600,1600,1600,0
|
|
20240718,165100,839027318,1600,1600,1600,1600,0
|
|
20240718,165000,839027318,1600,1600,1600,1600,0
|
|
20240718,164900,839027318,1600,1600,1600,1600,0
|
|
20240718,164800,839027318,1600,1600,1600,1600,0
|
|
20240718,164700,839027318,1600,1600,1600,1600,0
|
|
20240718,164600,839027318,1600,1600,1600,1600,0
|
|
20240718,164500,839027318,1600,1600,1600,1600,0
|
|
20240718,164400,839027318,1600,1600,1600,1600,0
|
|
20240718,164300,839027318,1600,1600,1600,1600,0
|
|
20240718,164200,839027318,1600,1600,1600,1600,0
|
|
20240718,164100,839027318,1600,1600,1600,1600,0
|
|
20240718,164000,839027318,1600,1600,1600,1600,0
|
|
20240718,163900,839027318,1600,1600,1600,1600,0
|
|
20240718,163800,839027318,1600,1600,1600,1600,0
|
|
20240718,163700,839027318,1600,1600,1600,1600,0
|
|
20240718,163600,839027318,1600,1600,1600,1600,0
|
|
20240718,163500,839027318,1600,1600,1600,1600,0
|
|
20240718,163400,839027318,1600,1600,1600,1600,9419
|
|
20240718,163300,839027318,1600,1600,1600,1600,0
|
|
20240718,163200,839027318,1600,1600,1600,1600,0
|
|
20240718,163100,839027318,1600,1600,1600,1600,0
|
|
20240718,163000,839027318,1600,1600,1600,1600,0
|
|
20240718,162900,839027318,1600,1600,1600,1600,0
|
|
20240718,162800,839027318,1600,1600,1600,1600,0
|
|
20240718,162700,839027318,1600,1600,1600,1600,0
|
|
20240718,162600,839027318,1600,1600,1600,1600,0
|
|
20240718,162500,839027318,1600,1600,1600,1600,0
|
|
20240718,162400,839027318,1600,1600,1600,1600,0
|
|
20240718,162300,839027318,1600,1600,1600,1600,0
|
|
20240718,162200,839027318,1600,1600,1600,1600,0
|
|
20240718,162100,839027318,1600,1600,1600,1600,0
|
|
20240718,162000,839027318,1600,1600,1600,1600,0
|
|
20240718,161900,839027318,1600,1600,1600,1600,0
|
|
20240718,161800,839027318,1600,1600,1600,1600,0
|
|
20240718,161700,839027318,1600,1600,1600,1600,0
|
|
20240718,161600,839027318,1600,1600,1600,1600,0
|
|
20240718,161500,839027318,1600,1600,1600,1600,0
|
|
20240718,161400,839027318,1600,1600,1600,1600,0
|
|
20240718,161300,839027318,1600,1600,1600,1600,0
|
|
20240718,161200,839027318,1600,1600,1600,1600,0
|
|
20240718,161100,839027318,1600,1600,1600,1600,0
|
|
20240718,161000,839027318,1600,1600,1600,1600,0
|
|
20240718,160900,839027318,1600,1600,1600,1600,0
|
|
20240718,160800,839027318,1600,1600,1600,1600,0
|
|
20240718,160700,839027318,1600,1600,1600,1600,0
|
|
20240718,160600,839027318,1600,1600,1600,1600,0
|
|
20240718,160500,839027318,1600,1600,1600,1600,0
|
|
20240718,160400,839027318,1600,1600,1600,1600,9419
|
|
20240718,160300,839027318,1600,1600,1600,1600,0
|
|
20240718,160200,839027318,1600,1600,1600,1600,0
|
|
20240718,160100,839027318,1600,1600,1600,1600,0
|
|
20240718,160000,839027318,1600,1600,1600,1600,0
|
|
20240718,155900,839027318,1600,1600,1600,1600,0
|
|
20240718,155800,839027318,1600,1600,1600,1600,0
|
|
20240718,155700,839027318,1600,1600,1600,1600,0
|
|
20240718,155600,839027318,1600,1600,1600,1600,0
|
|
20240718,155500,839027318,1600,1600,1600,1600,0
|
|
20240718,155400,839027318,1600,1600,1600,1600,0
|
|
20240718,155300,839027318,1600,1600,1600,1600,0
|
|
20240718,155200,839027318,1600,1600,1600,1600,0
|
|
20240718,155100,839027318,1600,1600,1600,1600,0
|
|
20240718,155000,839027318,1600,1600,1600,1600,0
|
|
20240718,154900,839027318,1600,1600,1600,1600,0
|
|
20240718,154800,839027318,1600,1600,1600,1600,0
|
|
20240718,154700,839027318,1600,1600,1600,1600,0
|
|
20240718,154600,839027318,1600,1600,1600,1600,0
|
|
20240718,154500,839027318,1600,1600,1600,1600,0
|
|
20240718,154400,839027318,1600,1600,1600,1600,0
|
|
20240718,154300,839027318,1600,1600,1600,1600,0
|
|
20240718,154200,839027318,1600,1600,1600,1600,0
|
|
20240718,154100,839027318,1600,1600,1600,1600,0
|
|
20240718,154000,839027318,1600,1600,1600,1600,0
|
|
20240718,153900,839027318,1600,1600,1600,1600,0
|
|
20240718,153800,839027318,1600,1600,1600,1600,0
|
|
20240718,153700,839027318,1600,1600,1600,1600,0
|
|
20240718,153600,839027318,1600,1600,1600,1600,0
|
|
20240718,153500,839027318,1600,1600,1600,1600,0
|
|
20240718,153400,839027318,1600,1600,1600,1600,9419
|
|
20240718,153300,839027318,1600,1600,1600,1600,0
|
|
20240718,153200,839027318,1600,1600,1600,1600,0
|
|
20240718,153100,839027318,1600,1600,1600,1600,0
|
|
20240718,153000,839027318,1600,1600,1600,1600,9419
|
|
20240718,152900,823956918,1606,1606,1606,1606,0
|
|
20240718,152800,823956918,1606,1606,1606,1606,0
|
|
20240718,152700,823956918,1606,1606,1606,1606,0
|
|
20240718,152600,823956918,1606,1606,1606,1606,0
|
|
20240718,152500,823956918,1606,1606,1606,1606,0
|
|
20240718,152400,823956918,1606,1606,1606,1606,0
|
|
20240718,152300,823956918,1606,1606,1606,1606,0
|
|
20240718,152200,823956918,1606,1606,1606,1606,0
|
|
20240718,152100,823956918,1606,1606,1606,1606,0
|
|
20240718,152000,823956918,1606,1606,1606,1606,0
|
|
20240718,151900,823956918,1606,1606,1606,1606,1
|
|
20240718,151800,823955312,1600,1601,1601,1600,14653
|
|
20240718,151700,800503517,1600,1602,1602,1600,2000
|
|
20240718,151600,797300594,1608,1601,1608,1601,1083
|
|
20240718,151500,795566642,1601,1601,1601,1600,13843
|
|
20240718,151400,773416086,1600,1601,1601,1600,790
|
|
20240718,151300,772151362,1605,1605,1605,1601,115
|
|
20240718,151200,771967187,1600,1608,1608,1600,60006
|
|
20240718,151100,675897817,1608,1606,1609,1604,6363
|
|
20240718,151000,665685249,1606,1606,1606,1606,25
|
|
20240718,150900,665645099,1606,1607,1607,1606,3291
|
|
20240718,150800,660359467,1608,1608,1608,1608,81
|
|
20240718,150700,660229219,1608,1611,1611,1608,619
|
|
20240718,150600,659233660,1611,1608,1611,1608,2
|
|
20240718,150500,659230441,1607,1607,1608,1607,1303
|
|
20240718,150400,657136470,1608,1608,1608,1608,1476
|
|
20240718,150300,654763062,1608,1608,1608,1608,751
|
|
20240718,150200,653555454,1609,1611,1611,1609,250
|
|
20240718,150100,653153202,1609,1609,1609,1609,1551
|
|
20240718,150000,650657643,1608,1608,1608,1608,138
|
|
20240718,145900,650435739,1609,1609,1609,1609,60
|
|
20240718,145800,650339199,1609,1609,1609,1609,0
|
|
20240718,145700,650339199,1609,1609,1609,1609,100
|
|
20240718,145600,650178299,1608,1608,1608,1608,1383
|
|
20240718,145500,647954435,1608,1610,1610,1608,190
|
|
20240718,145400,647648908,1608,1611,1611,1608,708
|
|
20240718,145300,646510432,1608,1609,1609,1608,411
|
|
20240718,145200,645849441,1608,1608,1608,1608,4
|
|
20240718,145100,645843009,1608,1608,1608,1608,0
|
|
20240718,145000,645843009,1608,1609,1611,1608,1289
|
|
20240718,144900,643770289,1611,1611,1611,1611,1
|
|
20240718,144800,643768678,1611,1611,1611,1611,167
|
|
20240718,144700,643499641,1612,1612,1612,1612,5
|
|
20240718,144600,643491581,1612,1612,1612,1612,500
|
|
20240718,144500,642685581,1612,1612,1612,1612,2480
|
|
20240718,144400,638687821,1612,1610,1612,1610,2570
|
|
20240718,144300,634548103,1610,1610,1610,1610,2
|
|
20240718,144200,634544883,1608,1608,1608,1608,0
|
|
20240718,144100,634544883,1608,1608,1608,1608,0
|
|
20240718,144000,634544883,1608,1608,1608,1608,5100
|
|
20240718,143900,626344083,1608,1608,1608,1608,0
|
|
20240718,143800,626344083,1608,1608,1608,1608,0
|
|
20240718,143700,626344083,1608,1612,1612,1608,1001
|
|
20240718,143600,624734471,1608,1608,1608,1608,200
|
|
20240718,143500,624412871,1608,1608,1608,1608,1210
|
|
20240718,143400,622467191,1608,1608,1609,1608,2290
|
|
20240718,143300,618784853,1612,1608,1612,1606,3005
|
|
20240718,143200,613958738,1607,1610,1610,1607,4000
|
|
20240718,143100,607530630,1607,1608,1608,1607,2000
|
|
20240718,143000,604314645,1612,1608,1612,1608,352
|
|
20240718,142900,603748609,1608,1611,1611,1608,610
|
|
20240718,142800,602767723,1608,1608,1608,1608,0
|
|
20240718,142700,602767723,1608,1611,1611,1608,1604
|
|
20240718,142600,600188485,1608,1609,1609,1608,18
|
|
20240718,142500,600159540,1609,1611,1611,1609,56
|
|
20240718,142400,600069431,1612,1612,1612,1612,0
|
|
20240718,142300,600069431,1612,1612,1612,1612,1
|
|
20240718,142200,600067819,1613,1613,1613,1613,0
|
|
20240718,142100,600067819,1613,1613,1613,1613,0
|
|
20240718,142000,600067819,1613,1613,1613,1613,5
|
|
20240718,141900,600059754,1613,1613,1613,1613,0
|
|
20240718,141800,600059754,1613,1608,1613,1607,3101
|
|
20240718,141700,595076381,1607,1607,1607,1607,1000
|
|
20240718,141600,593469381,1607,1607,1607,1607,0
|
|
20240718,141500,593469381,1607,1607,1607,1607,453
|
|
20240718,141400,592741410,1607,1607,1607,1607,0
|
|
20240718,141300,592741410,1607,1607,1607,1607,2029
|
|
20240718,141200,589480807,1607,1607,1607,1607,0
|
|
20240718,141100,589480807,1607,1607,1607,1607,0
|
|
20240718,141000,589480807,1607,1607,1607,1607,6
|
|
20240718,140900,589471165,1606,1607,1607,1606,3550
|
|
20240718,140800,583769862,1615,1607,1615,1606,2572
|
|
20240718,140700,579636948,1606,1606,1606,1606,0
|
|
20240718,140600,579636948,1606,1608,1608,1606,5894
|
|
20240718,140500,570166641,1607,1614,1614,1607,101
|
|
20240718,140400,570003634,1615,1615,1615,1615,100
|
|
20240718,140300,569842134,1615,1607,1615,1607,814
|
|
20240718,140200,568534028,1606,1606,1606,1606,0
|
|
20240718,140100,568534028,1606,1606,1606,1606,0
|
|
20240718,140000,568534028,1606,1607,1607,1606,1000
|
|
20240718,135900,566927817,1607,1607,1607,1607,3000
|
|
20240718,135800,562106817,1606,1607,1607,1606,2250
|
|
20240718,135700,558493067,1607,1607,1607,1607,0
|
|
20240718,135600,558493067,1607,1608,1608,1607,4461
|
|
20240718,135500,551324111,1615,1612,1615,1608,2001
|
|
20240718,135400,548105913,1612,1612,1612,1612,252
|
|
20240718,135300,547699689,1612,1612,1612,1612,0
|
|
20240718,135200,547699689,1612,1612,1612,1612,65
|
|
20240718,135100,547594909,1615,1615,1615,1615,0
|
|
20240718,135000,547594909,1615,1614,1615,1614,46
|
|
20240718,134900,547520664,1614,1615,1615,1614,557
|
|
20240718,134800,546621166,1615,1615,1615,1615,1
|
|
20240718,134700,546619551,1612,1612,1612,1612,0
|
|
20240718,134600,546619551,1612,1612,1612,1612,500
|
|
20240718,134500,545813551,1613,1608,1613,1608,11204
|
|
20240718,134400,527751926,1608,1608,1608,1607,3038
|
|
20240718,134300,522868322,1607,1609,1609,1607,5000
|
|
20240718,134200,514830308,1608,1608,1608,1608,1300
|
|
20240718,134100,512739908,1613,1613,1613,1613,0
|
|
20240718,134000,512739908,1613,1613,1613,1613,0
|
|
20240718,133900,512739908,1613,1613,1613,1613,0
|
|
20240718,133800,512739908,1613,1613,1613,1613,0
|
|
20240718,133700,512739908,1613,1608,1613,1608,31
|
|
20240718,133600,512690055,1613,1613,1613,1613,89
|
|
20240718,133500,512546498,1608,1608,1608,1608,49
|
|
20240718,133400,512467706,1608,1608,1608,1608,500
|
|
20240718,133300,511663706,1608,1612,1612,1608,1000
|
|
20240718,133200,510055224,1613,1613,1613,1613,1
|
|
20240718,133100,510053611,1612,1612,1612,1612,90
|
|
20240718,133000,509908531,1612,1612,1612,1612,5
|
|
20240718,132900,509900471,1612,1612,1612,1612,5
|
|
20240718,132800,509892411,1612,1612,1612,1612,299
|
|
20240718,132700,509410423,1612,1608,1612,1608,1141
|
|
20240718,132600,507571931,1612,1612,1612,1612,1
|
|
20240718,132500,507570319,1605,1608,1608,1605,2630
|
|
20240718,132400,503346074,1612,1612,1612,1612,1
|
|
20240718,132300,503344462,1606,1610,1610,1606,10000
|
|
20240718,132200,487269412,1610,1610,1610,1610,500
|
|
20240718,132100,486464412,1610,1613,1613,1610,201
|
|
20240718,132000,486140799,1609,1609,1609,1609,2
|
|
20240718,131900,486137581,1609,1610,1610,1608,2802
|
|
20240718,131800,481627724,1608,1608,1608,1608,0
|
|
20240718,131700,481627724,1608,1608,1608,1608,0
|
|
20240718,131600,481627724,1608,1613,1613,1608,655
|
|
20240718,131500,480573709,1607,1607,1607,1607,156
|
|
20240718,131400,480323017,1607,1610,1610,1607,98
|
|
20240718,131300,480165519,1611,1612,1612,1611,3
|
|
20240718,131200,480160684,1607,1607,1607,1607,500
|
|
20240718,131100,479357184,1607,1607,1607,1607,345
|
|
20240718,131000,478802769,1612,1612,1612,1612,0
|
|
20240718,130900,478802769,1612,1612,1612,1612,100
|
|
20240718,130800,478641569,1613,1613,1613,1613,0
|
|
20240718,130700,478641569,1613,1613,1613,1613,100
|
|
20240718,130600,478480269,1613,1613,1613,1613,100
|
|
20240718,130500,478318969,1613,1612,1613,1612,40
|
|
20240718,130400,478254488,1604,1611,1611,1604,24782
|
|
20240718,130300,438452027,1612,1612,1612,1612,7
|
|
20240718,130200,438440743,1612,1611,1612,1611,306
|
|
20240718,130100,437947771,1612,1612,1612,1612,50
|
|
20240718,130000,437867171,1612,1612,1612,1612,30
|
|
20240718,125900,437818811,1612,1612,1612,1612,0
|
|
20240718,125800,437818811,1612,1612,1612,1612,0
|
|
20240718,125700,437818811,1612,1612,1612,1612,3
|
|
20240718,125600,437813975,1612,1612,1612,1611,3488
|
|
20240718,125500,432194319,1613,1612,1613,1612,204
|
|
20240718,125400,431865336,1609,1609,1609,1609,3196
|
|
20240718,125300,426722972,1609,1609,1609,1609,1
|
|
20240718,125200,426721363,1609,1609,1609,1609,0
|
|
20240718,125100,426721363,1609,1609,1609,1609,336
|
|
20240718,125000,426180739,1609,1609,1612,1608,908
|
|
20240718,124900,424720064,1614,1614,1614,1614,0
|
|
20240718,124800,424720064,1614,1614,1614,1614,0
|
|
20240718,124700,424720064,1614,1614,1614,1614,0
|
|
20240718,124600,424720064,1614,1614,1614,1614,1
|
|
20240718,124500,424718450,1607,1607,1607,1607,0
|
|
20240718,124400,424718450,1607,1607,1607,1607,0
|
|
20240718,124300,424718450,1607,1610,1610,1607,1611
|
|
20240718,124200,422127042,1610,1611,1611,1610,2435
|
|
20240718,124100,418206122,1611,1610,1611,1610,3008
|
|
20240718,124000,413363234,1610,1611,1611,1610,1242
|
|
20240718,123900,411363572,1611,1611,1611,1611,444
|
|
20240718,123800,410648288,1611,1611,1611,1611,302
|
|
20240718,123700,410161766,1611,1614,1614,1611,840
|
|
20240718,123600,408807866,1614,1612,1614,1612,12
|
|
20240718,123500,408788520,1611,1611,1611,1611,247
|
|
20240718,123400,408390603,1611,1611,1611,1611,100
|
|
20240718,123300,408229503,1611,1611,1611,1611,1827
|
|
20240718,123200,405286206,1612,1612,1612,1612,15
|
|
20240718,123100,405262026,1614,1614,1614,1614,1
|
|
20240718,123000,405260412,1615,1615,1615,1615,0
|
|
20240718,122900,405260412,1615,1615,1615,1615,7
|
|
20240718,122800,405249107,1615,1615,1615,1615,20
|
|
20240718,122700,405216807,1615,1615,1615,1615,30
|
|
20240718,122600,405168357,1617,1617,1617,1617,0
|
|
20240718,122500,405168357,1617,1617,1617,1617,1210
|
|
20240718,122400,403211787,1617,1617,1617,1617,0
|
|
20240718,122300,403211787,1617,1617,1617,1617,0
|
|
20240718,122200,403211787,1617,1617,1617,1617,0
|
|
20240718,122100,403211787,1617,1617,1617,1617,14
|
|
20240718,122000,403189149,1617,1617,1617,1617,0
|
|
20240718,121900,403189149,1617,1612,1617,1612,101
|
|
20240718,121800,403026332,1618,1612,1618,1612,51
|
|
20240718,121700,402944114,1618,1618,1618,1618,1
|
|
20240718,121600,402942496,1618,1618,1618,1618,1
|
|
20240718,121500,402940878,1612,1612,1612,1612,331
|
|
20240718,121400,402407306,1617,1617,1617,1617,200
|
|
20240718,121300,402083906,1617,1617,1617,1617,1
|
|
20240718,121200,402082289,1611,1615,1615,1611,3000
|
|
20240718,121100,397248787,1617,1617,1617,1617,0
|
|
20240718,121000,397248787,1617,1617,1617,1617,502
|
|
20240718,120900,396437053,1612,1612,1612,1612,1008
|
|
20240718,120800,394812157,1611,1611,1611,1611,0
|
|
20240718,120700,394812157,1611,1612,1612,1611,307
|
|
20240718,120600,394317389,1612,1612,1612,1612,28
|
|
20240718,120500,394272253,1612,1612,1612,1612,11
|
|
20240718,120400,394254521,1612,1612,1612,1610,1508
|
|
20240718,120300,391824897,1617,1617,1617,1617,1
|
|
20240718,120200,391823280,1617,1617,1617,1617,1
|
|
20240718,120100,391821663,1611,1611,1611,1611,0
|
|
20240718,120000,391821663,1611,1615,1615,1611,305
|
|
20240718,115900,391330298,1617,1617,1617,1617,0
|
|
20240718,115800,391330298,1617,1611,1617,1610,1408
|
|
20240718,115700,389062415,1617,1617,1617,1617,49
|
|
20240718,115600,388983182,1617,1614,1617,1610,2030
|
|
20240718,115500,385714275,1617,1617,1617,1617,0
|
|
20240718,115400,385714275,1617,1617,1617,1617,0
|
|
20240718,115300,385714275,1617,1617,1617,1617,1
|
|
20240718,115200,385712658,1616,1616,1616,1616,700
|
|
20240718,115100,384581458,1616,1616,1616,1616,0
|
|
20240718,115000,384581458,1616,1616,1616,1616,618
|
|
20240718,114900,383582770,1616,1616,1616,1616,618
|
|
20240718,114800,382584082,1616,1610,1616,1610,65
|
|
20240718,114700,382479426,1609,1616,1616,1609,2006
|
|
20240718,114600,379250560,1617,1617,1617,1617,0
|
|
20240718,114500,379250560,1617,1617,1617,1617,0
|
|
20240718,114400,379250560,1617,1617,1617,1617,0
|
|
20240718,114300,379250560,1617,1617,1617,1617,38
|
|
20240718,114200,379189114,1617,1617,1617,1617,0
|
|
20240718,114100,379189114,1617,1617,1617,1617,38
|
|
20240718,114000,379127668,1617,1617,1617,1617,1
|
|
20240718,113900,379126051,1610,1610,1610,1610,101
|
|
20240718,113800,378963441,1610,1618,1618,1610,3057
|
|
20240718,113700,374040678,1618,1618,1618,1618,0
|
|
20240718,113600,374040678,1618,1618,1618,1618,0
|
|
20240718,113500,374040678,1618,1618,1618,1618,1
|
|
20240718,113400,374039060,1616,1617,1617,1616,2
|
|
20240718,113300,374035827,1618,1618,1618,1618,1
|
|
20240718,113200,374034209,1611,1618,1618,1611,2288
|
|
20240718,113100,370346181,1614,1614,1614,1614,250
|
|
20240718,113000,369942681,1618,1618,1618,1618,0
|
|
20240718,112900,369942681,1618,1614,1618,1614,239
|
|
20240718,112800,369556779,1614,1614,1614,1614,332
|
|
20240718,112700,369020931,1614,1614,1614,1614,3
|
|
20240718,112600,369016089,1614,1614,1614,1614,1
|
|
20240718,112500,369014475,1619,1613,1619,1613,3685
|
|
20240718,112400,363070564,1613,1613,1613,1613,501
|
|
20240718,112300,362262451,1614,1613,1614,1611,917
|
|
20240718,112200,360784511,1614,1612,1614,1612,1002
|
|
20240718,112100,359169283,1612,1614,1614,1612,9
|
|
20240718,112000,359154759,1614,1614,1614,1612,3291
|
|
20240718,111900,353847413,1614,1615,1615,1614,1267
|
|
20240718,111800,351802179,1615,1616,1617,1615,848
|
|
20240718,111700,350432653,1617,1618,1618,1617,47
|
|
20240718,111600,350356631,1618,1618,1618,1618,100
|
|
20240718,111500,350194831,1619,1618,1619,1618,583
|
|
20240718,111400,349251536,1618,1618,1618,1618,2123
|
|
20240718,111300,345816522,1618,1618,1618,1618,0
|
|
20240718,111200,345816522,1618,1619,1619,1618,57
|
|
20240718,111100,345724240,1619,1619,1619,1619,500
|
|
20240718,111000,344914740,1618,1618,1618,1618,0
|
|
20240718,110900,344914740,1618,1618,1618,1618,295
|
|
20240718,110800,344437430,1618,1618,1618,1618,12
|
|
20240718,110700,344418014,1618,1618,1618,1618,300
|
|
20240718,110600,343932614,1615,1615,1615,1615,0
|
|
20240718,110500,343932614,1615,1615,1615,1615,258
|
|
20240718,110400,343515944,1618,1617,1618,1617,2
|
|
20240718,110300,343512709,1618,1618,1618,1618,0
|
|
20240718,110200,343512709,1618,1618,1618,1618,0
|
|
20240718,110100,343512709,1618,1618,1618,1618,0
|
|
20240718,110000,343512709,1618,1618,1618,1618,30
|
|
20240718,105900,343464169,1619,1619,1619,1619,5
|
|
20240718,105800,343456074,1619,1619,1619,1619,0
|
|
20240718,105700,343456074,1619,1619,1619,1619,6
|
|
20240718,105600,343446360,1620,1620,1620,1620,0
|
|
20240718,105500,343446360,1620,1620,1620,1620,0
|
|
20240718,105400,343446360,1620,1620,1620,1620,0
|
|
20240718,105300,343446360,1620,1620,1620,1614,870
|
|
20240718,105200,342042162,1615,1615,1615,1615,1086
|
|
20240718,105100,340288272,1615,1614,1615,1614,91
|
|
20240718,105000,340141389,1615,1614,1615,1614,1475
|
|
20240718,104900,337760021,1615,1615,1615,1615,1
|
|
20240718,104800,337758406,1615,1615,1615,1611,502
|
|
20240718,104700,336949676,1611,1615,1615,1611,9
|
|
20240718,104600,336935173,1611,1615,1615,1611,2303
|
|
20240718,104500,333224479,1612,1615,1615,1612,376
|
|
20240718,104400,332617859,1620,1620,1620,1620,0
|
|
20240718,104300,332617859,1620,1618,1620,1615,49
|
|
20240718,104200,332538605,1618,1618,1618,1618,4
|
|
20240718,104100,332532133,1620,1620,1620,1620,0
|
|
20240718,104000,332532133,1620,1620,1620,1620,32
|
|
20240718,103900,332480293,1620,1620,1620,1620,107
|
|
20240718,103800,332306953,1620,1620,1620,1612,1585
|
|
20240718,103700,329748630,1620,1620,1620,1620,37
|
|
20240718,103600,329688690,1625,1616,1625,1615,1802
|
|
20240718,103500,326777519,1624,1624,1624,1624,10
|
|
20240718,103400,326761279,1625,1625,1625,1625,10
|
|
20240718,103300,326745029,1625,1625,1627,1625,505
|
|
20240718,103200,325924214,1629,1615,1629,1615,123
|
|
20240718,103100,325725555,1633,1633,1633,1633,0
|
|
20240718,103000,325725555,1633,1633,1633,1633,0
|
|
20240718,102900,325725555,1633,1633,1633,1633,0
|
|
20240718,102800,325725555,1633,1633,1633,1633,0
|
|
20240718,102700,325725555,1633,1622,1633,1622,603
|
|
20240718,102600,324747462,1622,1622,1622,1615,2973
|
|
20240718,102500,319942495,1622,1622,1622,1618,15264
|
|
20240718,102400,295212521,1629,1622,1629,1622,2282
|
|
20240718,102300,291510407,1630,1623,1630,1622,702
|
|
20240718,102200,290371727,1630,1633,1633,1623,788
|
|
20240718,102100,289092779,1623,1634,1634,1623,8886
|
|
20240718,102000,274661879,1634,1634,1634,1634,106
|
|
20240718,101900,274488675,1635,1635,1635,1635,55
|
|
20240718,101800,274398750,1635,1635,1635,1635,35
|
|
20240718,101700,274341525,1635,1635,1635,1635,1
|
|
20240718,101600,274339890,1632,1632,1635,1630,4754
|
|
20240718,101500,266582861,1637,1637,1637,1637,12
|
|
20240718,101400,266563217,1632,1632,1632,1632,1845
|
|
20240718,101300,263552177,1640,1640,1640,1640,20
|
|
20240718,101200,263519377,1640,1640,1640,1640,0
|
|
20240718,101100,263519377,1640,1635,1640,1635,786
|
|
20240718,101000,262234262,1635,1636,1636,1633,2386
|
|
20240718,100900,258336398,1640,1640,1640,1640,309
|
|
20240718,100800,257829638,1640,1637,1640,1637,1929
|
|
20240718,100700,254670359,1640,1637,1640,1637,801
|
|
20240718,100600,253359119,1635,1635,1635,1635,0
|
|
20240718,100500,253359119,1635,1635,1635,1635,512
|
|
20240718,100400,252521999,1635,1635,1635,1635,545
|
|
20240718,100300,251630924,1635,1635,1635,1635,999
|
|
20240718,100200,249997559,1635,1635,1635,1635,0
|
|
20240718,100100,249997559,1635,1635,1635,1630,371
|
|
20240718,100000,249392489,1635,1635,1635,1635,1540
|
|
20240718,095900,246874589,1635,1635,1635,1635,2
|
|
20240718,095800,246871319,1645,1634,1645,1634,1503
|
|
20240718,095700,244412941,1634,1625,1634,1625,1902
|
|
20240718,095600,241322137,1634,1632,1634,1632,4553
|
|
20240718,095500,233887735,1630,1630,1630,1625,541
|
|
20240718,095400,233008405,1625,1632,1632,1625,6
|
|
20240718,095300,232998648,1634,1625,1634,1625,165
|
|
20240718,095200,232730478,1625,1628,1628,1625,1822
|
|
20240718,095100,229769717,1634,1630,1634,1630,582
|
|
20240718,095000,228821053,1630,1629,1630,1629,40
|
|
20240718,094900,228755891,1628,1628,1628,1628,869
|
|
20240718,094800,227341159,1628,1628,1628,1625,1124
|
|
20240718,094700,225514287,1628,1628,1628,1628,28
|
|
20240718,094600,225468703,1628,1628,1628,1627,2261
|
|
20240718,094500,221788295,1628,1628,1628,1628,11
|
|
20240718,094400,221770387,1628,1628,1628,1624,552
|
|
20240718,094300,220873911,1628,1628,1628,1628,0
|
|
20240718,094200,220873911,1628,1624,1628,1624,844
|
|
20240718,094100,219502423,1624,1624,1628,1624,2269
|
|
20240718,094000,215817559,1624,1628,1628,1624,2257
|
|
20240718,093900,212147702,1628,1628,1628,1628,548
|
|
20240718,093800,211255558,1628,1628,1628,1628,952
|
|
20240718,093700,209705702,1629,1629,1629,1629,200
|
|
20240718,093600,209379902,1629,1629,1629,1629,1
|
|
20240718,093500,209378273,1629,1629,1629,1629,116
|
|
20240718,093400,209189309,1629,1629,1629,1623,349
|
|
20240718,093300,208622870,1629,1623,1629,1623,1443
|
|
20240718,093200,206280851,1622,1622,1622,1622,0
|
|
20240718,093100,206280851,1622,1621,1634,1621,2767
|
|
20240718,093000,201788390,1621,1622,1629,1621,7503
|
|
20240718,092900,189618519,1622,1627,1627,1622,2711
|
|
20240718,092800,185215965,1628,1628,1628,1628,90
|
|
20240718,092700,185069445,1628,1630,1630,1628,2712
|
|
20240718,092600,180650049,1630,1630,1630,1630,489
|
|
20240718,092500,179852979,1632,1635,1635,1632,1628
|
|
20240718,092400,177192897,1635,1649,1650,1635,909
|
|
20240718,092300,175702941,1636,1650,1652,1636,1041
|
|
20240718,092200,173983325,1654,1653,1654,1642,1337
|
|
20240718,092100,171782689,1642,1628,1655,1627,3625
|
|
20240718,092000,165845070,1628,1621,1628,1620,2477
|
|
20240718,091900,161832021,1620,1620,1620,1620,1287
|
|
20240718,091800,159747081,1620,1620,1620,1620,5
|
|
20240718,091700,159738981,1616,1617,1620,1606,408
|
|
20240718,091600,159079315,1619,1621,1621,1619,53
|
|
20240718,091500,158993407,1621,1627,1628,1620,2055
|
|
20240718,091400,155656902,1628,1628,1628,1627,512
|
|
20240718,091300,154823548,1628,1620,1628,1620,1442
|
|
20240718,091200,152483179,1623,1616,1623,1616,3706
|
|
20240718,091100,146483683,1616,1609,1616,1603,6758
|
|
20240718,091000,135619183,1603,1603,1603,1603,1420
|
|
20240718,090900,133342923,1602,1608,1612,1602,387
|
|
20240718,090800,132721470,1601,1601,1602,1601,5210
|
|
20240718,090700,124380120,1601,1601,1601,1601,2334
|
|
20240718,090600,120643386,1608,1610,1610,1602,4636
|
|
20240718,090500,113215016,1615,1601,1615,1600,17504
|
|
20240718,090400,85189593,1601,1602,1602,1600,10917
|
|
20240718,090300,67718870,1610,1603,1610,1600,21466
|
|
20240718,090200,33341413,1602,1618,1618,1601,4834
|
|
20240718,090100,25592603,1619,1620,1620,1601,6935
|
|
20240718,090000,14464705,1644,1600,1650,1600,8908
|