638 lines
31 KiB
CSV
638 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,193500,990223577,1626,1626,1626,1626,9675
|
|
20240724,193400,990223577,1626,1626,1626,1626,0
|
|
20240724,193300,990223577,1626,1626,1626,1626,0
|
|
20240724,193200,990223577,1626,1626,1626,1626,0
|
|
20240724,193100,990223577,1626,1626,1626,1626,0
|
|
20240724,193000,990223577,1626,1626,1626,1626,0
|
|
20240724,192900,990223577,1626,1626,1626,1626,0
|
|
20240724,192800,990223577,1626,1626,1626,1626,0
|
|
20240724,192700,990223577,1626,1626,1626,1626,0
|
|
20240724,192600,990223577,1626,1626,1626,1626,0
|
|
20240724,192500,990223577,1626,1626,1626,1626,0
|
|
20240724,192400,990223577,1626,1626,1626,1626,0
|
|
20240724,192300,990223577,1626,1626,1626,1626,0
|
|
20240724,192200,990223577,1626,1626,1626,1626,0
|
|
20240724,192100,990223577,1626,1626,1626,1626,0
|
|
20240724,192000,990223577,1626,1626,1626,1626,0
|
|
20240724,191900,990223577,1626,1626,1626,1626,0
|
|
20240724,191800,990223577,1626,1626,1626,1626,0
|
|
20240724,191700,990223577,1626,1626,1626,1626,0
|
|
20240724,191600,990223577,1626,1626,1626,1626,0
|
|
20240724,191500,990223577,1626,1626,1626,1626,0
|
|
20240724,191400,990223577,1626,1626,1626,1626,0
|
|
20240724,191300,990223577,1626,1626,1626,1626,0
|
|
20240724,191200,990223577,1626,1626,1626,1626,0
|
|
20240724,191100,990223577,1626,1626,1626,1626,0
|
|
20240724,191000,990223577,1626,1626,1626,1626,0
|
|
20240724,190900,990223577,1626,1626,1626,1626,0
|
|
20240724,190800,990223577,1626,1626,1626,1626,0
|
|
20240724,190700,990223577,1626,1626,1626,1626,0
|
|
20240724,190600,990223577,1626,1626,1626,1626,0
|
|
20240724,190500,990223577,1626,1626,1626,1626,9675
|
|
20240724,190400,990223577,1626,1626,1626,1626,0
|
|
20240724,190300,990223577,1626,1626,1626,1626,0
|
|
20240724,190200,990223577,1626,1626,1626,1626,0
|
|
20240724,190100,990223577,1626,1626,1626,1626,0
|
|
20240724,190000,990223577,1626,1626,1626,1626,0
|
|
20240724,185900,990223577,1626,1626,1626,1626,0
|
|
20240724,185800,990223577,1626,1626,1626,1626,0
|
|
20240724,185700,990223577,1626,1626,1626,1626,0
|
|
20240724,185600,990223577,1626,1626,1626,1626,0
|
|
20240724,185500,990223577,1626,1626,1626,1626,0
|
|
20240724,185400,990223577,1626,1626,1626,1626,0
|
|
20240724,185300,990223577,1626,1626,1626,1626,0
|
|
20240724,185200,990223577,1626,1626,1626,1626,0
|
|
20240724,185100,990223577,1626,1626,1626,1626,0
|
|
20240724,185000,990223577,1626,1626,1626,1626,0
|
|
20240724,184900,990223577,1626,1626,1626,1626,0
|
|
20240724,184800,990223577,1626,1626,1626,1626,0
|
|
20240724,184700,990223577,1626,1626,1626,1626,0
|
|
20240724,184600,990223577,1626,1626,1626,1626,0
|
|
20240724,184500,990223577,1626,1626,1626,1626,0
|
|
20240724,184400,990223577,1626,1626,1626,1626,0
|
|
20240724,184300,990223577,1626,1626,1626,1626,0
|
|
20240724,184200,990223577,1626,1626,1626,1626,0
|
|
20240724,184100,990223577,1626,1626,1626,1626,0
|
|
20240724,184000,990223577,1626,1626,1626,1626,0
|
|
20240724,183900,990223577,1626,1626,1626,1626,0
|
|
20240724,183800,990223577,1626,1626,1626,1626,0
|
|
20240724,183700,990223577,1626,1626,1626,1626,0
|
|
20240724,183600,990223577,1626,1626,1626,1626,0
|
|
20240724,183500,990223577,1626,1626,1626,1626,9675
|
|
20240724,183400,990223577,1626,1626,1626,1626,0
|
|
20240724,183300,990223577,1626,1626,1626,1626,0
|
|
20240724,183200,990223577,1626,1626,1626,1626,0
|
|
20240724,183100,990223577,1626,1626,1626,1626,0
|
|
20240724,183000,990223577,1626,1626,1626,1626,0
|
|
20240724,182900,990223577,1626,1626,1626,1626,0
|
|
20240724,182800,990223577,1626,1626,1626,1626,0
|
|
20240724,182700,990223577,1626,1626,1626,1626,0
|
|
20240724,182600,990223577,1626,1626,1626,1626,0
|
|
20240724,182500,990223577,1626,1626,1626,1626,0
|
|
20240724,182400,990223577,1626,1626,1626,1626,0
|
|
20240724,182300,990223577,1626,1626,1626,1626,0
|
|
20240724,182200,990223577,1626,1626,1626,1626,0
|
|
20240724,182100,990223577,1626,1626,1626,1626,0
|
|
20240724,182000,990223577,1626,1626,1626,1626,0
|
|
20240724,181900,990223577,1626,1626,1626,1626,0
|
|
20240724,181800,990223577,1626,1626,1626,1626,0
|
|
20240724,181700,990223577,1626,1626,1626,1626,0
|
|
20240724,181600,990223577,1626,1626,1626,1626,0
|
|
20240724,181500,990223577,1626,1626,1626,1626,0
|
|
20240724,181400,990223577,1626,1626,1626,1626,0
|
|
20240724,181300,990223577,1626,1626,1626,1626,0
|
|
20240724,181200,990223577,1626,1626,1626,1626,0
|
|
20240724,181100,990223577,1626,1626,1626,1626,0
|
|
20240724,181000,990223577,1626,1626,1626,1626,0
|
|
20240724,180900,990223577,1626,1626,1626,1626,0
|
|
20240724,180800,990223577,1626,1626,1626,1626,0
|
|
20240724,180700,990223577,1626,1626,1626,1626,0
|
|
20240724,180600,990223577,1626,1626,1626,1626,0
|
|
20240724,180500,990223577,1626,1626,1626,1626,9675
|
|
20240724,180400,990223577,1626,1626,1626,1626,0
|
|
20240724,180300,990223577,1626,1626,1626,1626,0
|
|
20240724,180200,990223577,1626,1626,1626,1626,0
|
|
20240724,180100,990223577,1626,1626,1626,1626,0
|
|
20240724,180000,990223577,1626,1626,1626,1626,0
|
|
20240724,175900,990223577,1626,1626,1626,1626,0
|
|
20240724,175800,990223577,1626,1626,1626,1626,0
|
|
20240724,175700,990223577,1626,1626,1626,1626,0
|
|
20240724,175600,990223577,1626,1626,1626,1626,0
|
|
20240724,175500,990223577,1626,1626,1626,1626,0
|
|
20240724,175400,990223577,1626,1626,1626,1626,0
|
|
20240724,175300,990223577,1626,1626,1626,1626,0
|
|
20240724,175200,990223577,1626,1626,1626,1626,0
|
|
20240724,175100,990223577,1626,1626,1626,1626,0
|
|
20240724,175000,990223577,1626,1626,1626,1626,0
|
|
20240724,174900,990223577,1626,1626,1626,1626,0
|
|
20240724,174800,990223577,1626,1626,1626,1626,0
|
|
20240724,174700,990223577,1626,1626,1626,1626,0
|
|
20240724,174600,990223577,1626,1626,1626,1626,0
|
|
20240724,174500,990223577,1626,1626,1626,1626,0
|
|
20240724,174400,990223577,1626,1626,1626,1626,0
|
|
20240724,174300,990223577,1626,1626,1626,1626,0
|
|
20240724,174200,990223577,1626,1626,1626,1626,0
|
|
20240724,174100,990223577,1626,1626,1626,1626,0
|
|
20240724,174000,990223577,1626,1626,1626,1626,0
|
|
20240724,173900,990223577,1626,1626,1626,1626,0
|
|
20240724,173800,990223577,1626,1626,1626,1626,0
|
|
20240724,173700,990223577,1626,1626,1626,1626,0
|
|
20240724,173600,990223577,1626,1626,1626,1626,0
|
|
20240724,173500,990223577,1626,1626,1626,1626,9675
|
|
20240724,173400,990223577,1626,1626,1626,1626,0
|
|
20240724,173300,990223577,1626,1626,1626,1626,0
|
|
20240724,173200,990223577,1626,1626,1626,1626,0
|
|
20240724,173100,990223577,1626,1626,1626,1626,0
|
|
20240724,173000,990223577,1626,1626,1626,1626,0
|
|
20240724,172900,990223577,1626,1626,1626,1626,0
|
|
20240724,172800,990223577,1626,1626,1626,1626,0
|
|
20240724,172700,990223577,1626,1626,1626,1626,0
|
|
20240724,172600,990223577,1626,1626,1626,1626,0
|
|
20240724,172500,990223577,1626,1626,1626,1626,0
|
|
20240724,172400,990223577,1626,1626,1626,1626,0
|
|
20240724,172300,990223577,1626,1626,1626,1626,0
|
|
20240724,172200,990223577,1626,1626,1626,1626,0
|
|
20240724,172100,990223577,1626,1626,1626,1626,0
|
|
20240724,172000,990223577,1626,1626,1626,1626,0
|
|
20240724,171900,990223577,1626,1626,1626,1626,0
|
|
20240724,171800,990223577,1626,1626,1626,1626,0
|
|
20240724,171700,990223577,1626,1626,1626,1626,0
|
|
20240724,171600,990223577,1626,1626,1626,1626,0
|
|
20240724,171500,990223577,1626,1626,1626,1626,0
|
|
20240724,171400,990223577,1626,1626,1626,1626,0
|
|
20240724,171300,990223577,1626,1626,1626,1626,0
|
|
20240724,171200,990223577,1626,1626,1626,1626,0
|
|
20240724,171100,990223577,1626,1626,1626,1626,0
|
|
20240724,171000,990223577,1626,1626,1626,1626,0
|
|
20240724,170900,990223577,1626,1626,1626,1626,0
|
|
20240724,170800,990223577,1626,1626,1626,1626,0
|
|
20240724,170700,990223577,1626,1626,1626,1626,0
|
|
20240724,170600,990223577,1626,1626,1626,1626,0
|
|
20240724,170500,990223577,1626,1626,1626,1626,9675
|
|
20240724,170400,990223577,1626,1626,1626,1626,0
|
|
20240724,170300,990223577,1626,1626,1626,1626,0
|
|
20240724,170200,990223577,1626,1626,1626,1626,0
|
|
20240724,170100,990223577,1626,1626,1626,1626,0
|
|
20240724,170000,990223577,1626,1626,1626,1626,0
|
|
20240724,165900,990223577,1626,1626,1626,1626,0
|
|
20240724,165800,990223577,1626,1626,1626,1626,0
|
|
20240724,165700,990223577,1626,1626,1626,1626,0
|
|
20240724,165600,990223577,1626,1626,1626,1626,0
|
|
20240724,165500,990223577,1626,1626,1626,1626,0
|
|
20240724,165400,990223577,1626,1626,1626,1626,0
|
|
20240724,165300,990223577,1626,1626,1626,1626,0
|
|
20240724,165200,990223577,1626,1626,1626,1626,0
|
|
20240724,165100,990223577,1626,1626,1626,1626,0
|
|
20240724,165000,990223577,1626,1626,1626,1626,0
|
|
20240724,164900,990223577,1626,1626,1626,1626,0
|
|
20240724,164800,990223577,1626,1626,1626,1626,0
|
|
20240724,164700,990223577,1626,1626,1626,1626,0
|
|
20240724,164600,990223577,1626,1626,1626,1626,0
|
|
20240724,164500,990223577,1626,1626,1626,1626,0
|
|
20240724,164400,990223577,1626,1626,1626,1626,0
|
|
20240724,164300,990223577,1626,1626,1626,1626,0
|
|
20240724,164200,990223577,1626,1626,1626,1626,0
|
|
20240724,164100,990223577,1626,1626,1626,1626,0
|
|
20240724,164000,990223577,1626,1626,1626,1626,0
|
|
20240724,163900,990223577,1626,1626,1626,1626,0
|
|
20240724,163800,990223577,1626,1626,1626,1626,0
|
|
20240724,163700,990223577,1626,1626,1626,1626,0
|
|
20240724,163600,990223577,1626,1626,1626,1626,0
|
|
20240724,163500,990223577,1626,1626,1626,1626,9675
|
|
20240724,163400,990223577,1626,1626,1626,1626,0
|
|
20240724,163300,990223577,1626,1626,1626,1626,0
|
|
20240724,163200,990223577,1626,1626,1626,1626,0
|
|
20240724,163100,990223577,1626,1626,1626,1626,0
|
|
20240724,163000,990223577,1626,1626,1626,1626,0
|
|
20240724,162900,990223577,1626,1626,1626,1626,0
|
|
20240724,162800,990223577,1626,1626,1626,1626,0
|
|
20240724,162700,990223577,1626,1626,1626,1626,0
|
|
20240724,162600,990223577,1626,1626,1626,1626,0
|
|
20240724,162500,990223577,1626,1626,1626,1626,0
|
|
20240724,162400,990223577,1626,1626,1626,1626,0
|
|
20240724,162300,990223577,1626,1626,1626,1626,0
|
|
20240724,162200,990223577,1626,1626,1626,1626,0
|
|
20240724,162100,990223577,1626,1626,1626,1626,0
|
|
20240724,162000,990223577,1626,1626,1626,1626,0
|
|
20240724,161900,990223577,1626,1626,1626,1626,0
|
|
20240724,161800,990223577,1626,1626,1626,1626,0
|
|
20240724,161700,990223577,1626,1626,1626,1626,0
|
|
20240724,161600,990223577,1626,1626,1626,1626,0
|
|
20240724,161500,990223577,1626,1626,1626,1626,0
|
|
20240724,161400,990223577,1626,1626,1626,1626,0
|
|
20240724,161300,990223577,1626,1626,1626,1626,0
|
|
20240724,161200,990223577,1626,1626,1626,1626,0
|
|
20240724,161100,990223577,1626,1626,1626,1626,0
|
|
20240724,161000,990223577,1626,1626,1626,1626,0
|
|
20240724,160900,990223577,1626,1626,1626,1626,0
|
|
20240724,160800,990223577,1626,1626,1626,1626,0
|
|
20240724,160700,990223577,1626,1626,1626,1626,0
|
|
20240724,160600,990223577,1626,1626,1626,1626,0
|
|
20240724,160500,990223577,1626,1626,1626,1626,9675
|
|
20240724,160400,990223577,1626,1626,1626,1626,0
|
|
20240724,160300,990223577,1626,1626,1626,1626,0
|
|
20240724,160200,990223577,1626,1626,1626,1626,0
|
|
20240724,160100,990223577,1626,1626,1626,1626,0
|
|
20240724,160000,990223577,1626,1626,1626,1626,0
|
|
20240724,155900,990223577,1626,1626,1626,1626,0
|
|
20240724,155800,990223577,1626,1626,1626,1626,0
|
|
20240724,155700,990223577,1626,1626,1626,1626,0
|
|
20240724,155600,990223577,1626,1626,1626,1626,0
|
|
20240724,155500,990223577,1626,1626,1626,1626,0
|
|
20240724,155400,990223577,1626,1626,1626,1626,0
|
|
20240724,155300,990223577,1626,1626,1626,1626,0
|
|
20240724,155200,990223577,1626,1626,1626,1626,0
|
|
20240724,155100,990223577,1626,1626,1626,1626,0
|
|
20240724,155000,990223577,1626,1626,1626,1626,0
|
|
20240724,154900,990223577,1626,1626,1626,1626,0
|
|
20240724,154800,990223577,1626,1626,1626,1626,0
|
|
20240724,154700,990223577,1626,1626,1626,1626,0
|
|
20240724,154600,990223577,1626,1626,1626,1626,0
|
|
20240724,154500,990223577,1626,1626,1626,1626,0
|
|
20240724,154400,990223577,1626,1626,1626,1626,0
|
|
20240724,154300,990223577,1626,1626,1626,1626,0
|
|
20240724,154200,990223577,1626,1626,1626,1626,0
|
|
20240724,154100,990223577,1626,1626,1626,1626,0
|
|
20240724,154000,990223577,1626,1626,1626,1626,0
|
|
20240724,153900,990223577,1626,1626,1626,1626,0
|
|
20240724,153800,990223577,1626,1626,1626,1626,0
|
|
20240724,153700,990223577,1626,1626,1626,1626,0
|
|
20240724,153600,990223577,1626,1626,1626,1626,0
|
|
20240724,153500,990223577,1626,1626,1626,1626,9675
|
|
20240724,153400,990223577,1626,1626,1626,1626,0
|
|
20240724,153300,990223577,1626,1626,1626,1626,0
|
|
20240724,153200,990223577,1626,1626,1626,1626,0
|
|
20240724,153100,990223577,1626,1626,1626,1626,0
|
|
20240724,153000,990223577,1626,1626,1626,1626,9675
|
|
20240724,152900,974492027,1626,1626,1626,1626,0
|
|
20240724,152800,974492027,1626,1626,1626,1626,0
|
|
20240724,152700,974492027,1626,1626,1626,1626,0
|
|
20240724,152600,974492027,1626,1626,1626,1626,0
|
|
20240724,152500,974492027,1626,1626,1626,1626,0
|
|
20240724,152400,974492027,1626,1626,1626,1626,0
|
|
20240724,152300,974492027,1626,1626,1626,1626,0
|
|
20240724,152200,974492027,1626,1626,1626,1626,0
|
|
20240724,152100,974492027,1626,1626,1626,1626,0
|
|
20240724,152000,974492027,1626,1626,1626,1626,0
|
|
20240724,151900,974492027,1626,1626,1626,1626,2759
|
|
20240724,151800,970005893,1626,1626,1626,1626,953
|
|
20240724,151700,968456315,1626,1630,1630,1626,9073
|
|
20240724,151600,953689773,1636,1636,1636,1636,1000
|
|
20240724,151500,952053773,1638,1638,1638,1638,1
|
|
20240724,151400,952052135,1631,1638,1638,1631,1790
|
|
20240724,151300,949131349,1631,1631,1631,1631,800
|
|
20240724,151200,947826549,1639,1639,1639,1639,4
|
|
20240724,151100,947819993,1639,1639,1639,1639,0
|
|
20240724,151000,947819993,1639,1639,1639,1638,1842
|
|
20240724,150900,944801155,1638,1638,1638,1630,2685
|
|
20240724,150800,940406325,1638,1630,1638,1630,1440
|
|
20240724,150700,938054654,1628,1631,1638,1628,827
|
|
20240724,150600,936706580,1638,1630,1638,1630,2
|
|
20240724,150500,936703312,1639,1639,1639,1639,0
|
|
20240724,150400,936703312,1639,1639,1639,1629,5501
|
|
20240724,150300,927737033,1639,1631,1639,1631,436
|
|
20240724,150200,927025909,1631,1630,1640,1630,5412
|
|
20240724,150100,918183526,1637,1629,1637,1629,11970
|
|
20240724,150000,898649392,1629,1629,1630,1629,1075
|
|
20240724,145900,896898216,1629,1629,1629,1629,1953
|
|
20240724,145800,893716779,1629,1628,1629,1628,1524
|
|
20240724,145700,891235438,1628,1626,1628,1626,3001
|
|
20240724,145600,886355810,1628,1628,1628,1628,894
|
|
20240724,145500,884900378,1628,1628,1628,1628,317
|
|
20240724,145400,884384302,1628,1628,1628,1628,202
|
|
20240724,145300,884055446,1628,1628,1628,1628,50
|
|
20240724,145200,883974046,1630,1628,1630,1628,655
|
|
20240724,145100,882907694,1628,1628,1628,1628,340
|
|
20240724,145000,882354174,1628,1625,1628,1625,4681
|
|
20240724,144900,874742663,1625,1623,1625,1623,671
|
|
20240724,144800,873652556,1623,1623,1623,1622,514
|
|
20240724,144700,872818347,1623,1623,1623,1623,20
|
|
20240724,144600,872785887,1623,1621,1623,1621,5
|
|
20240724,144500,872777780,1623,1623,1623,1623,60
|
|
20240724,144400,872680400,1624,1624,1624,1624,0
|
|
20240724,144300,872680400,1624,1621,1624,1621,601
|
|
20240724,144200,871706176,1624,1624,1624,1624,452
|
|
20240724,144100,870972128,1626,1624,1626,1623,97
|
|
20240724,144000,870814677,1625,1625,1625,1625,121
|
|
20240724,143900,870618052,1625,1625,1625,1625,2
|
|
20240724,143800,870614802,1626,1626,1626,1626,0
|
|
20240724,143700,870614802,1626,1626,1626,1626,1018
|
|
20240724,143600,868959534,1626,1627,1627,1626,384
|
|
20240724,143500,868334965,1628,1628,1628,1628,0
|
|
20240724,143400,868334965,1628,1627,1628,1627,100
|
|
20240724,143300,868172264,1628,1628,1628,1628,190
|
|
20240724,143200,867862944,1628,1628,1628,1628,115
|
|
20240724,143100,867675724,1633,1633,1633,1633,0
|
|
20240724,143000,867675724,1633,1632,1634,1632,1041
|
|
20240724,142900,865975474,1634,1634,1634,1634,0
|
|
20240724,142800,865975474,1634,1634,1634,1634,0
|
|
20240724,142700,865975474,1634,1625,1634,1625,337
|
|
20240724,142600,865425891,1633,1634,1634,1633,515
|
|
20240724,142500,864584881,1634,1620,1634,1620,3412
|
|
20240724,142400,859025483,1623,1619,1623,1619,6239
|
|
20240724,142300,848916809,1615,1618,1618,1615,666
|
|
20240724,142200,847840226,1618,1618,1618,1618,0
|
|
20240724,142100,847840226,1618,1618,1618,1618,1
|
|
20240724,142000,847838608,1618,1618,1618,1618,1300
|
|
20240724,141900,845735208,1618,1618,1618,1618,347
|
|
20240724,141800,845173762,1617,1615,1617,1615,1064
|
|
20240724,141700,843453770,1613,1613,1613,1613,0
|
|
20240724,141600,843453770,1613,1613,1613,1613,10
|
|
20240724,141500,843437640,1617,1617,1617,1617,0
|
|
20240724,141400,843437640,1617,1617,1617,1616,3610
|
|
20240724,141300,837603377,1617,1617,1617,1617,2800
|
|
20240724,141200,833075777,1615,1615,1615,1615,0
|
|
20240724,141100,833075777,1615,1615,1615,1615,0
|
|
20240724,141000,833075777,1615,1615,1615,1615,400
|
|
20240724,140900,832429777,1615,1615,1615,1615,0
|
|
20240724,140800,832429777,1615,1615,1615,1615,0
|
|
20240724,140700,832429777,1615,1615,1615,1615,0
|
|
20240724,140600,832429777,1615,1614,1615,1614,1726
|
|
20240724,140500,829642887,1615,1615,1615,1615,100
|
|
20240724,140400,829481387,1621,1621,1621,1621,0
|
|
20240724,140300,829481387,1621,1621,1621,1621,0
|
|
20240724,140200,829481387,1621,1621,1621,1621,0
|
|
20240724,140100,829481387,1621,1621,1621,1621,0
|
|
20240724,140000,829481387,1621,1621,1621,1621,0
|
|
20240724,135900,829481387,1621,1621,1621,1621,285
|
|
20240724,135800,829019402,1621,1621,1621,1621,518
|
|
20240724,135700,828179724,1622,1622,1622,1622,500
|
|
20240724,135600,827368724,1622,1622,1622,1622,21
|
|
20240724,135500,827334662,1621,1620,1621,1620,530
|
|
20240724,135400,826475565,1620,1620,1620,1620,200
|
|
20240724,135300,826151565,1620,1613,1620,1613,178
|
|
20240724,135200,825863219,1612,1612,1612,1612,0
|
|
20240724,135100,825863219,1612,1612,1612,1612,0
|
|
20240724,135000,825863219,1612,1612,1612,1612,816
|
|
20240724,134900,824547827,1610,1610,1610,1610,0
|
|
20240724,134800,824547827,1610,1610,1610,1610,0
|
|
20240724,134700,824547827,1610,1610,1610,1610,0
|
|
20240724,134600,824547827,1610,1610,1610,1610,0
|
|
20240724,134500,824547827,1610,1610,1610,1610,0
|
|
20240724,134400,824547827,1610,1614,1614,1610,1406
|
|
20240724,134300,822281321,1623,1623,1623,1623,0
|
|
20240724,134200,822281321,1623,1623,1623,1623,0
|
|
20240724,134100,822281321,1623,1623,1623,1623,5
|
|
20240724,134000,822273206,1613,1613,1613,1613,5
|
|
20240724,133900,822265141,1623,1623,1623,1623,100
|
|
20240724,133800,822102841,1612,1622,1622,1612,1284
|
|
20240724,133700,820024093,1622,1622,1622,1622,0
|
|
20240724,133600,820024093,1622,1622,1622,1622,0
|
|
20240724,133500,820024093,1622,1622,1622,1622,400
|
|
20240724,133400,819375293,1622,1620,1622,1620,894
|
|
20240724,133300,817925609,1622,1622,1622,1622,0
|
|
20240724,133200,817925609,1622,1622,1622,1622,1
|
|
20240724,133100,817923987,1612,1612,1612,1612,1
|
|
20240724,133000,817922375,1622,1622,1622,1622,0
|
|
20240724,132900,817922375,1622,1614,1622,1613,450
|
|
20240724,132800,817196061,1614,1614,1614,1614,4
|
|
20240724,132700,817189605,1614,1614,1614,1614,1
|
|
20240724,132600,817187991,1614,1614,1614,1614,495
|
|
20240724,132500,816389061,1614,1614,1614,1614,300
|
|
20240724,132400,815904861,1615,1616,1616,1614,2633
|
|
20240724,132300,811652930,1614,1614,1614,1614,0
|
|
20240724,132200,811652930,1614,1614,1614,1614,0
|
|
20240724,132100,811652930,1614,1614,1614,1614,250
|
|
20240724,132000,811249430,1614,1614,1614,1614,90
|
|
20240724,131900,811104170,1616,1616,1616,1616,10
|
|
20240724,131800,811088010,1616,1618,1618,1615,1450
|
|
20240724,131700,808743860,1616,1616,1616,1616,1000
|
|
20240724,131600,807127860,1617,1617,1617,1617,557
|
|
20240724,131500,806227191,1616,1616,1616,1616,1
|
|
20240724,131400,806225575,1623,1623,1623,1623,0
|
|
20240724,131300,806225575,1623,1623,1623,1623,0
|
|
20240724,131200,806225575,1623,1623,1623,1623,0
|
|
20240724,131100,806225575,1623,1623,1623,1623,1211
|
|
20240724,131000,804260122,1623,1624,1624,1623,377
|
|
20240724,130900,803648024,1624,1624,1624,1624,1773
|
|
20240724,130800,800768672,1626,1623,1626,1623,1640
|
|
20240724,130700,798106949,1626,1627,1627,1626,1185
|
|
20240724,130600,796179692,1627,1626,1627,1626,4
|
|
20240724,130500,796173186,1626,1624,1626,1624,1260
|
|
20240724,130400,794124787,1624,1618,1624,1618,4191
|
|
20240724,130300,787334923,1618,1613,1619,1613,3623
|
|
20240724,130200,781482273,1613,1613,1613,1613,5
|
|
20240724,130100,781474208,1613,1613,1613,1613,0
|
|
20240724,130000,781474208,1613,1613,1613,1613,0
|
|
20240724,125900,781474208,1613,1614,1614,1613,3
|
|
20240724,125800,781469367,1609,1609,1609,1608,412
|
|
20240724,125700,780806761,1608,1608,1608,1608,1
|
|
20240724,125600,780805153,1614,1614,1614,1614,10
|
|
20240724,125500,780789013,1614,1614,1614,1614,35
|
|
20240724,125400,780732523,1614,1614,1614,1614,0
|
|
20240724,125300,780732523,1614,1614,1614,1614,600
|
|
20240724,125200,779764123,1614,1614,1614,1614,100
|
|
20240724,125100,779602723,1614,1614,1614,1614,0
|
|
20240724,125000,779602723,1614,1612,1614,1605,21544
|
|
20240724,124900,745004895,1611,1611,1611,1611,0
|
|
20240724,124800,745004895,1611,1611,1611,1611,0
|
|
20240724,124700,745004895,1611,1611,1611,1611,105
|
|
20240724,124600,744835740,1611,1611,1611,1611,0
|
|
20240724,124500,744835740,1611,1611,1611,1611,0
|
|
20240724,124400,744835740,1611,1611,1611,1611,224
|
|
20240724,124300,744474876,1611,1611,1611,1611,295
|
|
20240724,124200,743999631,1615,1610,1615,1610,3
|
|
20240724,124100,743994796,1610,1610,1610,1610,1
|
|
20240724,124000,743993186,1610,1610,1610,1610,1
|
|
20240724,123900,743991576,1615,1615,1615,1615,1
|
|
20240724,123800,743989961,1610,1610,1610,1610,529
|
|
20240724,123700,743138271,1611,1610,1611,1610,276
|
|
20240724,123600,742693885,1610,1610,1610,1610,251
|
|
20240724,123500,742289775,1610,1611,1611,1610,1205
|
|
20240724,123400,740348720,1611,1611,1611,1611,4
|
|
20240724,123300,740342276,1611,1610,1611,1610,31
|
|
20240724,123200,740292365,1611,1611,1611,1611,0
|
|
20240724,123100,740292365,1611,1612,1612,1611,1374
|
|
20240724,123000,738078393,1616,1615,1616,1615,1091
|
|
20240724,122900,736315683,1616,1616,1616,1616,50
|
|
20240724,122800,736234883,1616,1616,1616,1616,50
|
|
20240724,122700,736154083,1616,1616,1616,1612,660
|
|
20240724,122600,735089523,1615,1615,1615,1615,1074
|
|
20240724,122500,733355013,1615,1615,1615,1611,1208
|
|
20240724,122400,731408917,1611,1611,1611,1611,287
|
|
20240724,122300,730946560,1611,1611,1611,1611,879
|
|
20240724,122200,729530491,1611,1611,1611,1611,5
|
|
20240724,122100,729522436,1611,1611,1611,1605,30
|
|
20240724,122000,729474160,1603,1603,1603,1603,0
|
|
20240724,121900,729474160,1603,1603,1603,1603,53
|
|
20240724,121800,729389201,1611,1611,1611,1611,0
|
|
20240724,121700,729389201,1611,1611,1611,1611,1
|
|
20240724,121600,729387590,1603,1604,1604,1603,594
|
|
20240724,121500,728435406,1602,1624,1624,1602,2366
|
|
20240724,121400,724643448,1606,1607,1607,1600,6048
|
|
20240724,121300,714957085,1607,1611,1611,1607,7083
|
|
20240724,121200,703572789,1612,1615,1615,1612,10307
|
|
20240724,121100,686957885,1620,1620,1620,1620,0
|
|
20240724,121000,686957885,1620,1613,1620,1612,2954
|
|
20240724,120900,682194375,1626,1615,1626,1614,2392
|
|
20240724,120800,678333030,1627,1627,1627,1627,0
|
|
20240724,120700,678333030,1627,1627,1627,1627,100
|
|
20240724,120600,678170330,1628,1628,1628,1628,10
|
|
20240724,120500,678154050,1628,1627,1628,1627,5
|
|
20240724,120400,678145914,1611,1629,1629,1611,52
|
|
20240724,120300,678061242,1629,1618,1629,1612,2680
|
|
20240724,120200,673732274,1617,1618,1618,1617,1000
|
|
20240724,120100,672115234,1618,1618,1618,1618,0
|
|
20240724,120000,672115234,1618,1619,1619,1618,148
|
|
20240724,115900,671875624,1619,1619,1619,1619,0
|
|
20240724,115800,671875624,1619,1624,1624,1619,6213
|
|
20240724,115700,661810414,1624,1625,1625,1623,1773
|
|
20240724,115600,658929951,1625,1626,1626,1625,2046
|
|
20240724,115500,655605179,1630,1627,1631,1627,1911
|
|
20240724,115400,652495579,1625,1627,1627,1625,1415
|
|
20240724,115300,650195290,1630,1630,1630,1630,6
|
|
20240724,115200,650185510,1631,1631,1631,1631,5
|
|
20240724,115100,650177355,1631,1631,1631,1631,20
|
|
20240724,115000,650144735,1631,1631,1631,1631,1486
|
|
20240724,114900,647721069,1644,1631,1644,1631,268
|
|
20240724,114800,647283948,1646,1646,1646,1646,964
|
|
20240724,114700,645697204,1647,1632,1647,1632,601
|
|
20240724,114600,644716357,1630,1630,1630,1630,128
|
|
20240724,114500,644507717,1649,1625,1649,1625,4755
|
|
20240724,114400,636689838,1625,1625,1625,1625,501
|
|
20240724,114300,635875713,1625,1626,1626,1625,4276
|
|
20240724,114200,628926036,1626,1637,1639,1626,878
|
|
20240724,114100,627488874,1639,1635,1639,1621,1713
|
|
20240724,114000,624700937,1634,1648,1648,1634,2001
|
|
20240724,113900,621423810,1641,1649,1649,1641,1477
|
|
20240724,113800,618999789,1650,1651,1651,1641,361
|
|
20240724,113700,618407230,1650,1650,1651,1639,14899
|
|
20240724,113600,593824599,1650,1654,1654,1635,6255
|
|
20240724,113500,583540913,1653,1668,1668,1653,18594
|
|
20240724,113400,552615476,1665,1674,1674,1650,23339
|
|
20240724,113300,513894310,1674,1642,1700,1642,73684
|
|
20240724,113200,390537196,1640,1612,1641,1612,31986
|
|
20240724,113100,338676726,1610,1607,1610,1600,6334
|
|
20240724,113000,328488248,1607,1607,1607,1607,52
|
|
20240724,112900,328404684,1605,1605,1605,1605,50
|
|
20240724,112800,328324434,1605,1605,1605,1605,0
|
|
20240724,112700,328324434,1605,1606,1606,1605,2360
|
|
20240724,112600,324536584,1606,1607,1607,1606,2608
|
|
20240724,112500,320346792,1607,1607,1607,1607,0
|
|
20240724,112400,320346792,1607,1607,1607,1607,3000
|
|
20240724,112300,315525792,1607,1606,1610,1606,525
|
|
20240724,112200,314682481,1610,1607,1610,1607,3
|
|
20240724,112100,314677657,1607,1607,1607,1607,236
|
|
20240724,112000,314298405,1607,1607,1607,1607,321
|
|
20240724,111900,313782558,1607,1607,1607,1607,0
|
|
20240724,111800,313782558,1607,1607,1607,1607,100
|
|
20240724,111700,313621858,1607,1607,1607,1607,302
|
|
20240724,111600,313136544,1607,1607,1607,1607,1
|
|
20240724,111500,313134937,1607,1607,1607,1607,102
|
|
20240724,111400,312971023,1607,1607,1607,1607,3786
|
|
20240724,111300,306886921,1607,1607,1607,1607,0
|
|
20240724,111200,306886921,1607,1607,1607,1607,540
|
|
20240724,111100,306019141,1607,1607,1607,1607,170
|
|
20240724,111000,305745951,1613,1613,1613,1613,0
|
|
20240724,110900,305745951,1613,1613,1613,1613,0
|
|
20240724,110800,305745951,1613,1613,1613,1613,0
|
|
20240724,110700,305745951,1613,1613,1613,1613,1
|
|
20240724,110600,305744338,1607,1612,1612,1607,6080
|
|
20240724,110500,295960623,1612,1612,1612,1612,0
|
|
20240724,110400,295960623,1612,1612,1612,1612,1058
|
|
20240724,110300,294255127,1613,1613,1613,1613,203
|
|
20240724,110200,293927688,1614,1613,1614,1613,1910
|
|
20240724,110100,290846856,1612,1612,1612,1612,1586
|
|
20240724,110000,288290224,1612,1613,1613,1612,45
|
|
20240724,105900,288217683,1613,1613,1613,1613,5
|
|
20240724,105800,288209618,1613,1613,1613,1613,2
|
|
20240724,105700,288206392,1612,1611,1612,1611,130
|
|
20240724,105600,287996957,1613,1613,1613,1613,1
|
|
20240724,105500,287995344,1611,1611,1611,1611,493
|
|
20240724,105400,287201121,1611,1611,1611,1611,0
|
|
20240724,105300,287201121,1611,1611,1611,1611,207
|
|
20240724,105200,286867644,1611,1612,1613,1611,289
|
|
20240724,105100,286401757,1611,1613,1613,1611,60
|
|
20240724,105000,286305095,1607,1609,1609,1607,1198
|
|
20240724,104900,284379906,1613,1613,1613,1613,20
|
|
20240724,104800,284347646,1613,1613,1613,1610,12
|
|
20240724,104700,284328296,1613,1608,1613,1607,687
|
|
20240724,104600,283224255,1614,1614,1614,1614,0
|
|
20240724,104500,283224255,1614,1613,1614,1613,81
|
|
20240724,104400,283093601,1614,1614,1614,1614,810
|
|
20240724,104300,281786261,1614,1609,1614,1609,1016
|
|
20240724,104200,280151452,1614,1614,1614,1614,0
|
|
20240724,104100,280151452,1614,1614,1614,1614,0
|
|
20240724,104000,280151452,1614,1610,1614,1610,1001
|
|
20240724,103900,278539838,1614,1614,1614,1614,0
|
|
20240724,103800,278539838,1614,1614,1614,1614,0
|
|
20240724,103700,278539838,1614,1614,1614,1614,125
|
|
20240724,103600,278338088,1615,1615,1615,1615,0
|
|
20240724,103500,278338088,1615,1615,1615,1615,214
|
|
20240724,103400,277992478,1615,1615,1615,1615,1
|
|
20240724,103300,277990863,1615,1615,1615,1615,680
|
|
20240724,103200,276892663,1615,1615,1615,1615,123
|
|
20240724,103100,276694018,1615,1615,1615,1615,0
|
|
20240724,103000,276694018,1615,1615,1615,1615,0
|
|
20240724,102900,276694018,1615,1610,1615,1606,1809
|
|
20240724,102800,273776086,1610,1610,1610,1610,16026
|
|
20240724,102700,247974226,1606,1610,1610,1606,4994
|
|
20240724,102600,239933926,1609,1607,1609,1607,12551
|
|
20240724,102500,219745601,1607,1604,1607,1604,2098
|
|
20240724,102400,216378539,1604,1600,1604,1600,429
|
|
20240724,102300,215692135,1600,1595,1600,1595,3234
|
|
20240724,102200,210524728,1597,1595,1597,1595,698
|
|
20240724,102100,209411416,1595,1595,1595,1595,10
|
|
20240724,102000,209395466,1595,1595,1597,1595,5001
|
|
20240724,101900,201418869,1595,1595,1595,1595,0
|
|
20240724,101800,201418869,1595,1595,1595,1595,300
|
|
20240724,101700,200940369,1595,1595,1595,1595,0
|
|
20240724,101600,200940369,1595,1591,1595,1591,1207
|
|
20240724,101500,199020028,1591,1591,1591,1591,0
|
|
20240724,101400,199020028,1591,1591,1591,1591,2600
|
|
20240724,101300,194883428,1591,1590,1591,1590,486
|
|
20240724,101200,194110687,1588,1588,1588,1588,1000
|
|
20240724,101100,192522687,1590,1590,1590,1590,47
|
|
20240724,101000,192447957,1590,1588,1590,1588,331
|
|
20240724,100900,191922327,1588,1587,1588,1587,2667
|
|
20240724,100800,187689131,1588,1588,1588,1588,1509
|
|
20240724,100700,185292839,1590,1588,1590,1588,483
|
|
20240724,100600,184525633,1588,1590,1590,1588,3063
|
|
20240724,100500,179661423,1590,1589,1590,1589,982
|
|
20240724,100400,178101024,1589,1589,1589,1589,590
|
|
20240724,100300,177163514,1590,1589,1590,1589,554
|
|
20240724,100200,176283158,1589,1588,1589,1588,501
|
|
20240724,100100,175487569,1588,1588,1588,1588,100
|
|
20240724,100000,175328769,1590,1586,1590,1586,753
|
|
20240724,095900,174134337,1586,1590,1590,1586,489
|
|
20240724,095800,173358731,1590,1590,1590,1587,736
|
|
20240724,095700,172190280,1591,1591,1591,1591,34
|
|
20240724,095600,172136186,1591,1590,1591,1590,6
|
|
20240724,095500,172126645,1591,1591,1591,1591,9
|
|
20240724,095400,172112326,1588,1591,1591,1588,8
|
|
20240724,095300,172099607,1591,1591,1591,1591,0
|
|
20240724,095200,172099607,1591,1590,1591,1586,1710
|
|
20240724,095100,169380169,1591,1591,1591,1591,210
|
|
20240724,095000,169046059,1591,1590,1591,1590,117
|
|
20240724,094900,168859928,1590,1591,1591,1590,500
|
|
20240724,094800,168064528,1591,1591,1591,1590,928
|
|
20240724,094700,166588958,1596,1596,1596,1596,0
|
|
20240724,094600,166588958,1596,1591,1596,1590,1001
|
|
20240724,094500,164997361,1591,1590,1591,1590,679
|
|
20240724,094400,163917445,1591,1590,1591,1590,558
|
|
20240724,094300,163030221,1590,1584,1590,1584,756
|
|
20240724,094200,161831863,1589,1591,1591,1589,101
|
|
20240724,094100,161671174,1591,1593,1593,1583,4154
|
|
20240724,094000,155080537,1591,1606,1606,1586,5613
|
|
20240724,093900,146170012,1606,1606,1606,1606,0
|
|
20240724,093800,146170012,1606,1609,1609,1585,10821
|
|
20240724,093700,128953724,1610,1610,1610,1610,0
|
|
20240724,093600,128953724,1610,1596,1610,1596,1685
|
|
20240724,093500,126262850,1595,1594,1595,1594,267
|
|
20240724,093400,125837174,1594,1591,1594,1591,1312
|
|
20240724,093300,123748313,1592,1592,1592,1592,10
|
|
20240724,093200,123732393,1593,1595,1595,1592,13
|
|
20240724,093100,123711681,1595,1595,1595,1595,168
|
|
20240724,093000,123443721,1588,1595,1595,1588,879
|
|
20240724,092900,122047795,1597,1597,1597,1597,0
|
|
20240724,092800,122047795,1597,1594,1597,1594,632
|
|
20240724,092700,121039963,1587,1594,1594,1587,3671
|
|
20240724,092600,115214051,1587,1594,1594,1587,12
|
|
20240724,092500,115195000,1587,1586,1594,1586,5155
|
|
20240724,092400,107018944,1587,1589,1589,1587,3845
|
|
20240724,092300,100915469,1589,1597,1597,1589,1682
|
|
20240724,092200,98239453,1595,1592,1598,1592,464
|
|
20240724,092100,97499424,1590,1598,1598,1590,416
|
|
20240724,092000,96835939,1594,1607,1610,1594,21219
|
|
20240724,091900,62912974,1607,1609,1610,1607,731
|
|
20240724,091800,61736241,1609,1609,1609,1607,4166
|
|
20240724,091700,55033239,1609,1609,1609,1606,1039
|
|
20240724,091600,53361514,1609,1609,1613,1607,1754
|
|
20240724,091500,50537052,1613,1613,1613,1613,2
|
|
20240724,091400,50533826,1600,1608,1610,1600,2077
|
|
20240724,091300,47210078,1608,1609,1609,1608,4
|
|
20240724,091200,47203645,1614,1615,1615,1601,1013
|
|
20240724,091100,45581005,1615,1615,1615,1615,1
|
|
20240724,091000,45579390,1616,1616,1616,1616,20
|
|
20240724,090900,45547070,1616,1615,1616,1615,621
|
|
20240724,090800,44543650,1609,1609,1609,1609,11
|
|
20240724,090700,44525951,1609,1610,1610,1600,8421
|
|
20240724,090600,31007555,1610,1618,1618,1610,7
|
|
20240724,090500,30996245,1618,1618,1618,1611,4385
|
|
20240724,090400,23906711,1630,1630,1630,1630,12
|
|
20240724,090300,23887151,1630,1630,1630,1616,380
|
|
20240724,090200,23267785,1631,1610,1631,1603,11185
|
|
20240724,090100,5100144,1611,1640,1640,1611,1368
|
|
20240724,090000,2884831,1615,1600,1648,1600,1800
|