638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,193500,653893821,1574,1574,1574,1574,8926
|
|
20240725,193400,653893821,1574,1574,1574,1574,0
|
|
20240725,193300,653893821,1574,1574,1574,1574,0
|
|
20240725,193200,653893821,1574,1574,1574,1574,0
|
|
20240725,193100,653893821,1574,1574,1574,1574,0
|
|
20240725,193000,653893821,1574,1574,1574,1574,0
|
|
20240725,192900,653893821,1574,1574,1574,1574,0
|
|
20240725,192800,653893821,1574,1574,1574,1574,0
|
|
20240725,192700,653893821,1574,1574,1574,1574,0
|
|
20240725,192600,653893821,1574,1574,1574,1574,0
|
|
20240725,192500,653893821,1574,1574,1574,1574,0
|
|
20240725,192400,653893821,1574,1574,1574,1574,0
|
|
20240725,192300,653893821,1574,1574,1574,1574,0
|
|
20240725,192200,653893821,1574,1574,1574,1574,0
|
|
20240725,192100,653893821,1574,1574,1574,1574,0
|
|
20240725,192000,653893821,1574,1574,1574,1574,0
|
|
20240725,191900,653893821,1574,1574,1574,1574,0
|
|
20240725,191800,653893821,1574,1574,1574,1574,0
|
|
20240725,191700,653893821,1574,1574,1574,1574,0
|
|
20240725,191600,653893821,1574,1574,1574,1574,0
|
|
20240725,191500,653893821,1574,1574,1574,1574,0
|
|
20240725,191400,653893821,1574,1574,1574,1574,0
|
|
20240725,191300,653893821,1574,1574,1574,1574,0
|
|
20240725,191200,653893821,1574,1574,1574,1574,0
|
|
20240725,191100,653893821,1574,1574,1574,1574,0
|
|
20240725,191000,653893821,1574,1574,1574,1574,0
|
|
20240725,190900,653893821,1574,1574,1574,1574,0
|
|
20240725,190800,653893821,1574,1574,1574,1574,0
|
|
20240725,190700,653893821,1574,1574,1574,1574,0
|
|
20240725,190600,653893821,1574,1574,1574,1574,0
|
|
20240725,190500,653893821,1574,1574,1574,1574,8926
|
|
20240725,190400,653893821,1574,1574,1574,1574,0
|
|
20240725,190300,653893821,1574,1574,1574,1574,0
|
|
20240725,190200,653893821,1574,1574,1574,1574,0
|
|
20240725,190100,653893821,1574,1574,1574,1574,0
|
|
20240725,190000,653893821,1574,1574,1574,1574,0
|
|
20240725,185900,653893821,1574,1574,1574,1574,0
|
|
20240725,185800,653893821,1574,1574,1574,1574,0
|
|
20240725,185700,653893821,1574,1574,1574,1574,0
|
|
20240725,185600,653893821,1574,1574,1574,1574,0
|
|
20240725,185500,653893821,1574,1574,1574,1574,0
|
|
20240725,185400,653893821,1574,1574,1574,1574,0
|
|
20240725,185300,653893821,1574,1574,1574,1574,0
|
|
20240725,185200,653893821,1574,1574,1574,1574,0
|
|
20240725,185100,653893821,1574,1574,1574,1574,0
|
|
20240725,185000,653893821,1574,1574,1574,1574,0
|
|
20240725,184900,653893821,1574,1574,1574,1574,0
|
|
20240725,184800,653893821,1574,1574,1574,1574,0
|
|
20240725,184700,653893821,1574,1574,1574,1574,0
|
|
20240725,184600,653893821,1574,1574,1574,1574,0
|
|
20240725,184500,653893821,1574,1574,1574,1574,0
|
|
20240725,184400,653893821,1574,1574,1574,1574,0
|
|
20240725,184300,653893821,1574,1574,1574,1574,0
|
|
20240725,184200,653893821,1574,1574,1574,1574,0
|
|
20240725,184100,653893821,1574,1574,1574,1574,0
|
|
20240725,184000,653893821,1574,1574,1574,1574,0
|
|
20240725,183900,653893821,1574,1574,1574,1574,0
|
|
20240725,183800,653893821,1574,1574,1574,1574,0
|
|
20240725,183700,653893821,1574,1574,1574,1574,0
|
|
20240725,183600,653893821,1574,1574,1574,1574,0
|
|
20240725,183500,653893821,1574,1574,1574,1574,8926
|
|
20240725,183400,653893821,1574,1574,1574,1574,0
|
|
20240725,183300,653893821,1574,1574,1574,1574,0
|
|
20240725,183200,653893821,1574,1574,1574,1574,0
|
|
20240725,183100,653893821,1574,1574,1574,1574,0
|
|
20240725,183000,653893821,1574,1574,1574,1574,0
|
|
20240725,182900,653893821,1574,1574,1574,1574,0
|
|
20240725,182800,653893821,1574,1574,1574,1574,0
|
|
20240725,182700,653893821,1574,1574,1574,1574,0
|
|
20240725,182600,653893821,1574,1574,1574,1574,0
|
|
20240725,182500,653893821,1574,1574,1574,1574,0
|
|
20240725,182400,653893821,1574,1574,1574,1574,0
|
|
20240725,182300,653893821,1574,1574,1574,1574,0
|
|
20240725,182200,653893821,1574,1574,1574,1574,0
|
|
20240725,182100,653893821,1574,1574,1574,1574,0
|
|
20240725,182000,653893821,1574,1574,1574,1574,0
|
|
20240725,181900,653893821,1574,1574,1574,1574,0
|
|
20240725,181800,653893821,1574,1574,1574,1574,0
|
|
20240725,181700,653893821,1574,1574,1574,1574,0
|
|
20240725,181600,653893821,1574,1574,1574,1574,0
|
|
20240725,181500,653893821,1574,1574,1574,1574,0
|
|
20240725,181400,653893821,1574,1574,1574,1574,0
|
|
20240725,181300,653893821,1574,1574,1574,1574,0
|
|
20240725,181200,653893821,1574,1574,1574,1574,0
|
|
20240725,181100,653893821,1574,1574,1574,1574,0
|
|
20240725,181000,653893821,1574,1574,1574,1574,0
|
|
20240725,180900,653893821,1574,1574,1574,1574,0
|
|
20240725,180800,653893821,1574,1574,1574,1574,0
|
|
20240725,180700,653893821,1574,1574,1574,1574,0
|
|
20240725,180600,653893821,1574,1574,1574,1574,0
|
|
20240725,180500,653893821,1574,1574,1574,1574,8926
|
|
20240725,180400,653893821,1574,1574,1574,1574,0
|
|
20240725,180300,653893821,1574,1574,1574,1574,0
|
|
20240725,180200,653893821,1574,1574,1574,1574,0
|
|
20240725,180100,653893821,1574,1574,1574,1574,0
|
|
20240725,180000,653893821,1574,1574,1574,1574,0
|
|
20240725,175900,653893821,1574,1574,1574,1574,0
|
|
20240725,175800,653893821,1574,1574,1574,1574,0
|
|
20240725,175700,653893821,1574,1574,1574,1574,0
|
|
20240725,175600,653893821,1574,1574,1574,1574,0
|
|
20240725,175500,653893821,1574,1574,1574,1574,0
|
|
20240725,175400,653893821,1574,1574,1574,1574,0
|
|
20240725,175300,653893821,1574,1574,1574,1574,0
|
|
20240725,175200,653893821,1574,1574,1574,1574,0
|
|
20240725,175100,653893821,1574,1574,1574,1574,0
|
|
20240725,175000,653893821,1574,1574,1574,1574,0
|
|
20240725,174900,653893821,1574,1574,1574,1574,0
|
|
20240725,174800,653893821,1574,1574,1574,1574,0
|
|
20240725,174700,653893821,1574,1574,1574,1574,0
|
|
20240725,174600,653893821,1574,1574,1574,1574,0
|
|
20240725,174500,653893821,1574,1574,1574,1574,0
|
|
20240725,174400,653893821,1574,1574,1574,1574,0
|
|
20240725,174300,653893821,1574,1574,1574,1574,0
|
|
20240725,174200,653893821,1574,1574,1574,1574,0
|
|
20240725,174100,653893821,1574,1574,1574,1574,0
|
|
20240725,174000,653893821,1574,1574,1574,1574,0
|
|
20240725,173900,653893821,1574,1574,1574,1574,0
|
|
20240725,173800,653893821,1574,1574,1574,1574,0
|
|
20240725,173700,653893821,1574,1574,1574,1574,0
|
|
20240725,173600,653893821,1574,1574,1574,1574,0
|
|
20240725,173500,653893821,1574,1574,1574,1574,8926
|
|
20240725,173400,653893821,1574,1574,1574,1574,0
|
|
20240725,173300,653893821,1574,1574,1574,1574,0
|
|
20240725,173200,653893821,1574,1574,1574,1574,0
|
|
20240725,173100,653893821,1574,1574,1574,1574,0
|
|
20240725,173000,653893821,1574,1574,1574,1574,0
|
|
20240725,172900,653893821,1574,1574,1574,1574,0
|
|
20240725,172800,653893821,1574,1574,1574,1574,0
|
|
20240725,172700,653893821,1574,1574,1574,1574,0
|
|
20240725,172600,653893821,1574,1574,1574,1574,0
|
|
20240725,172500,653893821,1574,1574,1574,1574,0
|
|
20240725,172400,653893821,1574,1574,1574,1574,0
|
|
20240725,172300,653893821,1574,1574,1574,1574,0
|
|
20240725,172200,653893821,1574,1574,1574,1574,0
|
|
20240725,172100,653893821,1574,1574,1574,1574,0
|
|
20240725,172000,653893821,1574,1574,1574,1574,0
|
|
20240725,171900,653893821,1574,1574,1574,1574,0
|
|
20240725,171800,653893821,1574,1574,1574,1574,0
|
|
20240725,171700,653893821,1574,1574,1574,1574,0
|
|
20240725,171600,653893821,1574,1574,1574,1574,0
|
|
20240725,171500,653893821,1574,1574,1574,1574,0
|
|
20240725,171400,653893821,1574,1574,1574,1574,0
|
|
20240725,171300,653893821,1574,1574,1574,1574,0
|
|
20240725,171200,653893821,1574,1574,1574,1574,0
|
|
20240725,171100,653893821,1574,1574,1574,1574,0
|
|
20240725,171000,653893821,1574,1574,1574,1574,0
|
|
20240725,170900,653893821,1574,1574,1574,1574,0
|
|
20240725,170800,653893821,1574,1574,1574,1574,0
|
|
20240725,170700,653893821,1574,1574,1574,1574,0
|
|
20240725,170600,653893821,1574,1574,1574,1574,0
|
|
20240725,170500,653893821,1574,1574,1574,1574,8926
|
|
20240725,170400,653893821,1574,1574,1574,1574,0
|
|
20240725,170300,653893821,1574,1574,1574,1574,0
|
|
20240725,170200,653893821,1574,1574,1574,1574,0
|
|
20240725,170100,653893821,1574,1574,1574,1574,0
|
|
20240725,170000,653893821,1574,1574,1574,1574,0
|
|
20240725,165900,653893821,1574,1574,1574,1574,0
|
|
20240725,165800,653893821,1574,1574,1574,1574,0
|
|
20240725,165700,653893821,1574,1574,1574,1574,0
|
|
20240725,165600,653893821,1574,1574,1574,1574,0
|
|
20240725,165500,653893821,1574,1574,1574,1574,0
|
|
20240725,165400,653893821,1574,1574,1574,1574,0
|
|
20240725,165300,653893821,1574,1574,1574,1574,0
|
|
20240725,165200,653893821,1574,1574,1574,1574,0
|
|
20240725,165100,653893821,1574,1574,1574,1574,0
|
|
20240725,165000,653893821,1574,1574,1574,1574,0
|
|
20240725,164900,653893821,1574,1574,1574,1574,0
|
|
20240725,164800,653893821,1574,1574,1574,1574,0
|
|
20240725,164700,653893821,1574,1574,1574,1574,0
|
|
20240725,164600,653893821,1574,1574,1574,1574,0
|
|
20240725,164500,653893821,1574,1574,1574,1574,0
|
|
20240725,164400,653893821,1574,1574,1574,1574,0
|
|
20240725,164300,653893821,1574,1574,1574,1574,0
|
|
20240725,164200,653893821,1574,1574,1574,1574,0
|
|
20240725,164100,653893821,1574,1574,1574,1574,0
|
|
20240725,164000,653893821,1574,1574,1574,1574,0
|
|
20240725,163900,653893821,1574,1574,1574,1574,0
|
|
20240725,163800,653893821,1574,1574,1574,1574,0
|
|
20240725,163700,653893821,1574,1574,1574,1574,0
|
|
20240725,163600,653893821,1574,1574,1574,1574,0
|
|
20240725,163500,653893821,1574,1574,1574,1574,8926
|
|
20240725,163400,653893821,1574,1574,1574,1574,0
|
|
20240725,163300,653893821,1574,1574,1574,1574,0
|
|
20240725,163200,653893821,1574,1574,1574,1574,0
|
|
20240725,163100,653893821,1574,1574,1574,1574,0
|
|
20240725,163000,653893821,1574,1574,1574,1574,0
|
|
20240725,162900,653893821,1574,1574,1574,1574,0
|
|
20240725,162800,653893821,1574,1574,1574,1574,0
|
|
20240725,162700,653893821,1574,1574,1574,1574,0
|
|
20240725,162600,653893821,1574,1574,1574,1574,0
|
|
20240725,162500,653893821,1574,1574,1574,1574,0
|
|
20240725,162400,653893821,1574,1574,1574,1574,0
|
|
20240725,162300,653893821,1574,1574,1574,1574,0
|
|
20240725,162200,653893821,1574,1574,1574,1574,0
|
|
20240725,162100,653893821,1574,1574,1574,1574,0
|
|
20240725,162000,653893821,1574,1574,1574,1574,0
|
|
20240725,161900,653893821,1574,1574,1574,1574,0
|
|
20240725,161800,653893821,1574,1574,1574,1574,0
|
|
20240725,161700,653893821,1574,1574,1574,1574,0
|
|
20240725,161600,653893821,1574,1574,1574,1574,0
|
|
20240725,161500,653893821,1574,1574,1574,1574,0
|
|
20240725,161400,653893821,1574,1574,1574,1574,0
|
|
20240725,161300,653893821,1574,1574,1574,1574,0
|
|
20240725,161200,653893821,1574,1574,1574,1574,0
|
|
20240725,161100,653893821,1574,1574,1574,1574,0
|
|
20240725,161000,653893821,1574,1574,1574,1574,0
|
|
20240725,160900,653893821,1574,1574,1574,1574,0
|
|
20240725,160800,653893821,1574,1574,1574,1574,0
|
|
20240725,160700,653893821,1574,1574,1574,1574,0
|
|
20240725,160600,653893821,1574,1574,1574,1574,0
|
|
20240725,160500,653893821,1574,1574,1574,1574,8926
|
|
20240725,160400,653893821,1574,1574,1574,1574,0
|
|
20240725,160300,653893821,1574,1574,1574,1574,0
|
|
20240725,160200,653893821,1574,1574,1574,1574,0
|
|
20240725,160100,653893821,1574,1574,1574,1574,0
|
|
20240725,160000,653893821,1574,1574,1574,1574,0
|
|
20240725,155900,653893821,1574,1574,1574,1574,0
|
|
20240725,155800,653893821,1574,1574,1574,1574,0
|
|
20240725,155700,653893821,1574,1574,1574,1574,0
|
|
20240725,155600,653893821,1574,1574,1574,1574,0
|
|
20240725,155500,653893821,1574,1574,1574,1574,0
|
|
20240725,155400,653893821,1574,1574,1574,1574,0
|
|
20240725,155300,653893821,1574,1574,1574,1574,0
|
|
20240725,155200,653893821,1574,1574,1574,1574,0
|
|
20240725,155100,653893821,1574,1574,1574,1574,0
|
|
20240725,155000,653893821,1574,1574,1574,1574,0
|
|
20240725,154900,653893821,1574,1574,1574,1574,0
|
|
20240725,154800,653893821,1574,1574,1574,1574,0
|
|
20240725,154700,653893821,1574,1574,1574,1574,0
|
|
20240725,154600,653893821,1574,1574,1574,1574,0
|
|
20240725,154500,653893821,1574,1574,1574,1574,0
|
|
20240725,154400,653893821,1574,1574,1574,1574,0
|
|
20240725,154300,653893821,1574,1574,1574,1574,0
|
|
20240725,154200,653893821,1574,1574,1574,1574,0
|
|
20240725,154100,653893821,1574,1574,1574,1574,0
|
|
20240725,154000,653893821,1574,1574,1574,1574,0
|
|
20240725,153900,653893821,1574,1574,1574,1574,0
|
|
20240725,153800,653893821,1574,1574,1574,1574,0
|
|
20240725,153700,653893821,1574,1574,1574,1574,0
|
|
20240725,153600,653893821,1574,1574,1574,1574,0
|
|
20240725,153500,653893821,1574,1574,1574,1574,8926
|
|
20240725,153400,653893821,1574,1574,1574,1574,0
|
|
20240725,153300,653893821,1574,1574,1574,1574,0
|
|
20240725,153200,653893821,1574,1574,1574,1574,0
|
|
20240725,153100,653893821,1574,1574,1574,1574,0
|
|
20240725,153000,653893821,1574,1574,1574,1574,8926
|
|
20240725,152900,639844297,1575,1575,1575,1575,0
|
|
20240725,152800,639844297,1575,1575,1575,1575,0
|
|
20240725,152700,639844297,1575,1575,1575,1575,0
|
|
20240725,152600,639844297,1575,1575,1575,1575,0
|
|
20240725,152500,639844297,1575,1575,1575,1575,0
|
|
20240725,152400,639844297,1575,1575,1575,1575,0
|
|
20240725,152300,639844297,1575,1575,1575,1575,0
|
|
20240725,152200,639844297,1575,1575,1575,1575,0
|
|
20240725,152100,639844297,1575,1575,1575,1575,0
|
|
20240725,152000,639844297,1575,1575,1575,1575,0
|
|
20240725,151900,639844297,1575,1580,1580,1575,998
|
|
20240725,151800,638270560,1579,1581,1581,1579,1054
|
|
20240725,151700,636606227,1581,1578,1581,1578,551
|
|
20240725,151600,635736005,1577,1577,1581,1577,2172
|
|
20240725,151500,632310749,1577,1576,1577,1574,5093
|
|
20240725,151400,624293449,1577,1575,1577,1575,3505
|
|
20240725,151300,618770758,1575,1579,1579,1575,7897
|
|
20240725,151200,606329429,1581,1580,1581,1580,5
|
|
20240725,151100,606321526,1577,1577,1577,1577,100
|
|
20240725,151000,606163826,1577,1577,1577,1576,1412
|
|
20240725,150900,603937114,1576,1581,1582,1576,7766
|
|
20240725,150800,591684162,1583,1583,1583,1583,0
|
|
20240725,150700,591684162,1583,1583,1583,1583,7
|
|
20240725,150600,591673081,1584,1587,1587,1584,53
|
|
20240725,150500,591588976,1585,1586,1587,1585,32
|
|
20240725,150400,591538225,1587,1587,1587,1587,126
|
|
20240725,150300,591338263,1587,1581,1587,1579,8139
|
|
20240725,150200,578483905,1581,1581,1581,1581,111
|
|
20240725,150100,578308414,1581,1581,1581,1581,279
|
|
20240725,150000,577867315,1581,1581,1581,1581,0
|
|
20240725,145900,577867315,1581,1581,1581,1581,100
|
|
20240725,145800,577709215,1587,1587,1587,1587,0
|
|
20240725,145700,577709215,1587,1587,1587,1580,1002
|
|
20240725,145600,576125333,1581,1583,1588,1581,1070
|
|
20240725,145500,574433241,1583,1583,1583,1583,3587
|
|
20240725,145400,568755020,1588,1588,1588,1588,1
|
|
20240725,145300,568753432,1588,1588,1588,1588,24
|
|
20240725,145200,568715320,1588,1588,1588,1588,0
|
|
20240725,145100,568715320,1588,1588,1588,1588,0
|
|
20240725,145000,568715320,1588,1588,1588,1588,0
|
|
20240725,144900,568715320,1588,1588,1588,1588,0
|
|
20240725,144800,568715320,1588,1588,1588,1588,2
|
|
20240725,144700,568712144,1588,1588,1588,1588,3
|
|
20240725,144600,568707380,1580,1586,1588,1580,5101
|
|
20240725,144500,560647192,1580,1588,1588,1580,7670
|
|
20240725,144400,548528536,1580,1581,1588,1580,5211
|
|
20240725,144300,540293803,1581,1581,1581,1581,1474
|
|
20240725,144200,537963409,1588,1588,1588,1588,1
|
|
20240725,144100,537961821,1581,1582,1582,1581,800
|
|
20240725,144000,536696721,1581,1581,1581,1581,0
|
|
20240725,143900,536696721,1581,1582,1582,1581,6000
|
|
20240725,143800,527210263,1591,1591,1591,1591,1
|
|
20240725,143700,527208672,1582,1591,1591,1582,4524
|
|
20240725,143600,520050638,1591,1583,1591,1583,883
|
|
20240725,143500,518652793,1583,1584,1584,1583,6862
|
|
20240725,143400,507789927,1584,1591,1591,1584,6195
|
|
20240725,143300,497976246,1588,1585,1588,1585,41
|
|
20240725,143200,497911258,1585,1585,1585,1585,2200
|
|
20240725,143100,494424258,1586,1586,1586,1586,750
|
|
20240725,143000,493234758,1588,1588,1588,1587,2343
|
|
20240725,142900,489514878,1591,1591,1591,1591,0
|
|
20240725,142800,489514878,1591,1588,1591,1588,11
|
|
20240725,142700,489497407,1591,1588,1591,1588,4
|
|
20240725,142600,489491052,1591,1591,1591,1591,0
|
|
20240725,142500,489491052,1591,1591,1591,1591,1
|
|
20240725,142400,489489461,1588,1588,1588,1588,0
|
|
20240725,142300,489489461,1588,1588,1588,1588,1612
|
|
20240725,142200,486929605,1587,1587,1587,1587,423
|
|
20240725,142100,486258304,1587,1587,1587,1587,140
|
|
20240725,142000,486036124,1586,1587,1587,1586,1824
|
|
20240725,141900,483143235,1587,1587,1587,1587,10
|
|
20240725,141800,483127365,1587,1587,1587,1587,2
|
|
20240725,141700,483124191,1587,1588,1588,1587,1502
|
|
20240725,141600,480740406,1588,1588,1588,1588,2
|
|
20240725,141500,480737230,1587,1587,1587,1587,0
|
|
20240725,141400,480737230,1587,1587,1587,1587,3647
|
|
20240725,141300,474949441,1586,1586,1586,1586,0
|
|
20240725,141200,474949441,1586,1586,1586,1586,1000
|
|
20240725,141100,473363441,1586,1586,1586,1586,220
|
|
20240725,141000,473014521,1587,1587,1587,1587,0
|
|
20240725,140900,473014521,1587,1587,1587,1587,10
|
|
20240725,140800,472998651,1587,1586,1587,1586,1260
|
|
20240725,140700,471000290,1586,1586,1586,1586,718
|
|
20240725,140600,469861542,1586,1586,1586,1586,1
|
|
20240725,140500,469859956,1586,1586,1586,1586,0
|
|
20240725,140400,469859956,1586,1586,1586,1586,0
|
|
20240725,140300,469859956,1586,1586,1586,1586,1600
|
|
20240725,140200,467322356,1586,1586,1586,1586,618
|
|
20240725,140100,466342208,1586,1586,1586,1586,201
|
|
20240725,140000,466023422,1585,1585,1585,1585,464
|
|
20240725,135900,465287982,1585,1585,1585,1585,24
|
|
20240725,135800,465249942,1585,1585,1585,1585,0
|
|
20240725,135700,465249942,1585,1586,1586,1585,201
|
|
20240725,135600,464931356,1583,1583,1583,1583,106
|
|
20240725,135500,464763558,1583,1584,1584,1583,1190
|
|
20240725,135400,462879557,1586,1586,1587,1586,1166
|
|
20240725,135300,461030280,1586,1587,1587,1586,789
|
|
20240725,135200,459778925,1586,1587,1587,1586,4006
|
|
20240725,135100,453425403,1587,1588,1588,1587,404
|
|
20240725,135000,452784245,1588,1586,1588,1586,971
|
|
20240725,134900,451244095,1588,1588,1588,1588,0
|
|
20240725,134800,451244095,1588,1586,1588,1581,676
|
|
20240725,134700,450173947,1586,1585,1586,1580,23691
|
|
20240725,134600,412684123,1586,1588,1588,1586,6272
|
|
20240725,134500,402734676,1589,1589,1589,1589,0
|
|
20240725,134400,402734676,1589,1589,1589,1589,1
|
|
20240725,134300,402733087,1591,1591,1591,1591,1
|
|
20240725,134200,402731496,1591,1591,1591,1591,0
|
|
20240725,134100,402731496,1591,1591,1591,1591,0
|
|
20240725,134000,402731496,1591,1591,1591,1591,1
|
|
20240725,133900,402729905,1590,1590,1590,1590,0
|
|
20240725,133800,402729905,1590,1590,1590,1590,0
|
|
20240725,133700,402729905,1590,1587,1591,1587,3842
|
|
20240725,133600,396632644,1591,1591,1591,1591,5
|
|
20240725,133500,396624689,1591,1591,1591,1591,0
|
|
20240725,133400,396624689,1591,1591,1591,1591,1
|
|
20240725,133300,396623098,1587,1590,1590,1587,1324
|
|
20240725,133200,394521760,1591,1590,1591,1590,5001
|
|
20240725,133100,386570169,1591,1591,1591,1591,0
|
|
20240725,133000,386570169,1591,1591,1591,1587,81
|
|
20240725,132900,386441498,1591,1591,1591,1591,0
|
|
20240725,132800,386441498,1591,1591,1591,1591,0
|
|
20240725,132700,386441498,1591,1589,1591,1588,8298
|
|
20240725,132600,373260799,1590,1590,1590,1590,0
|
|
20240725,132500,373260799,1590,1590,1590,1590,15
|
|
20240725,132400,373236949,1591,1591,1591,1591,20
|
|
20240725,132300,373205129,1592,1592,1592,1592,51
|
|
20240725,132200,373123937,1589,1589,1589,1589,793
|
|
20240725,132100,371863860,1592,1590,1592,1590,506
|
|
20240725,132000,371059318,1592,1591,1592,1591,16
|
|
20240725,131900,371033851,1591,1592,1592,1591,317
|
|
20240725,131800,370529442,1592,1592,1592,1592,10
|
|
20240725,131700,370513522,1592,1592,1592,1592,0
|
|
20240725,131600,370513522,1592,1590,1592,1590,701
|
|
20240725,131500,369398930,1592,1592,1592,1592,20
|
|
20240725,131400,369367090,1592,1592,1592,1592,0
|
|
20240725,131300,369367090,1592,1592,1592,1590,6070
|
|
20240725,131200,359706546,1593,1593,1593,1593,1
|
|
20240725,131100,359704953,1593,1593,1593,1593,1
|
|
20240725,131000,359703360,1593,1592,1593,1592,181
|
|
20240725,130900,359415207,1593,1593,1593,1593,0
|
|
20240725,130800,359415207,1593,1593,1593,1593,10
|
|
20240725,130700,359399277,1593,1593,1593,1593,200
|
|
20240725,130600,359080677,1593,1592,1593,1592,31
|
|
20240725,130500,359031324,1593,1593,1593,1593,10
|
|
20240725,130400,359015394,1593,1592,1593,1592,281
|
|
20240725,130300,358568041,1593,1593,1593,1593,301
|
|
20240725,130200,358088548,1592,1592,1593,1592,295
|
|
20240725,130100,357618845,1592,1592,1592,1592,0
|
|
20240725,130000,357618845,1592,1592,1592,1592,0
|
|
20240725,125900,357618845,1592,1592,1592,1592,0
|
|
20240725,125800,357618845,1592,1592,1592,1592,6
|
|
20240725,125700,357609293,1591,1591,1591,1591,6194
|
|
20240725,125600,347754639,1591,1591,1591,1591,109
|
|
20240725,125500,347581220,1592,1592,1592,1592,0
|
|
20240725,125400,347581220,1592,1592,1592,1592,1
|
|
20240725,125300,347579628,1591,1591,1591,1591,10000
|
|
20240725,125200,331669628,1592,1592,1592,1592,10
|
|
20240725,125100,331653708,1591,1591,1591,1591,1412
|
|
20240725,125000,329407216,1591,1591,1591,1591,6
|
|
20240725,124900,329397670,1591,1591,1591,1591,10
|
|
20240725,124800,329381760,1591,1591,1591,1591,225
|
|
20240725,124700,329023785,1591,1591,1591,1591,1
|
|
20240725,124600,329022194,1589,1589,1589,1589,1100
|
|
20240725,124500,327274294,1589,1589,1589,1589,0
|
|
20240725,124400,327274294,1589,1590,1590,1589,3000
|
|
20240725,124300,322504328,1590,1591,1591,1590,626
|
|
20240725,124200,321508401,1592,1593,1593,1591,945
|
|
20240725,124100,320004624,1593,1593,1593,1593,125
|
|
20240725,124000,319805499,1593,1593,1593,1593,1
|
|
20240725,123900,319803906,1591,1591,1591,1591,0
|
|
20240725,123800,319803906,1591,1592,1592,1591,1000
|
|
20240725,123700,318212904,1593,1593,1593,1593,0
|
|
20240725,123600,318212904,1593,1593,1593,1593,26
|
|
20240725,123500,318171486,1593,1593,1593,1593,0
|
|
20240725,123400,318171486,1593,1593,1593,1593,10
|
|
20240725,123300,318155556,1593,1593,1593,1593,6871
|
|
20240725,123200,307210053,1593,1590,1593,1590,4
|
|
20240725,123100,307203690,1590,1590,1590,1590,3337
|
|
20240725,123000,301897860,1593,1591,1593,1591,2493
|
|
20240725,122900,297931495,1593,1593,1593,1593,20
|
|
20240725,122800,297899635,1592,1592,1592,1592,3817
|
|
20240725,122700,291822971,1593,1593,1593,1593,11
|
|
20240725,122600,291805448,1593,1593,1593,1593,2
|
|
20240725,122500,291802262,1593,1593,1593,1593,32
|
|
20240725,122400,291751286,1593,1592,1593,1592,3597
|
|
20240725,122300,286024861,1593,1592,1593,1592,2
|
|
20240725,122200,286021676,1593,1592,1593,1592,326
|
|
20240725,122100,285502683,1593,1593,1593,1593,0
|
|
20240725,122000,285502683,1593,1593,1593,1593,0
|
|
20240725,121900,285502683,1593,1593,1593,1593,1
|
|
20240725,121800,285501090,1592,1592,1592,1592,1
|
|
20240725,121700,285499498,1593,1593,1593,1593,0
|
|
20240725,121600,285499498,1593,1593,1593,1593,0
|
|
20240725,121500,285499498,1593,1593,1593,1593,122
|
|
20240725,121400,285305152,1592,1592,1592,1592,0
|
|
20240725,121300,285305152,1592,1592,1592,1592,1048
|
|
20240725,121200,283636736,1593,1593,1593,1593,0
|
|
20240725,121100,283636736,1593,1593,1593,1593,0
|
|
20240725,121000,283636736,1593,1593,1593,1593,0
|
|
20240725,120900,283636736,1593,1593,1593,1593,0
|
|
20240725,120800,283636736,1593,1593,1593,1593,9
|
|
20240725,120700,283622399,1593,1593,1593,1593,209
|
|
20240725,120600,283289462,1593,1593,1593,1593,3
|
|
20240725,120500,283284683,1592,1592,1592,1592,225
|
|
20240725,120400,282926483,1592,1592,1592,1592,1000
|
|
20240725,120300,281334483,1593,1593,1593,1593,0
|
|
20240725,120200,281334483,1593,1593,1593,1593,0
|
|
20240725,120100,281334483,1593,1592,1593,1592,2524
|
|
20240725,120000,277316273,1592,1592,1592,1592,1
|
|
20240725,115900,277314681,1591,1591,1591,1591,608
|
|
20240725,115800,276347353,1591,1591,1591,1591,0
|
|
20240725,115700,276347353,1591,1591,1591,1591,0
|
|
20240725,115600,276347353,1591,1591,1591,1591,1
|
|
20240725,115500,276345762,1586,1586,1586,1586,0
|
|
20240725,115400,276345762,1586,1586,1586,1586,0
|
|
20240725,115300,276345762,1586,1586,1586,1586,214
|
|
20240725,115200,276006358,1591,1591,1591,1591,0
|
|
20240725,115100,276006358,1591,1591,1591,1591,0
|
|
20240725,115000,276006358,1591,1591,1591,1591,0
|
|
20240725,114900,276006358,1591,1591,1591,1591,0
|
|
20240725,114800,276006358,1591,1591,1591,1591,0
|
|
20240725,114700,276006358,1591,1591,1591,1591,0
|
|
20240725,114600,276006358,1591,1589,1591,1589,501
|
|
20240725,114500,275210267,1591,1591,1591,1591,1
|
|
20240725,114400,275208676,1591,1591,1591,1591,0
|
|
20240725,114300,275208676,1591,1591,1591,1591,30
|
|
20240725,114200,275160946,1591,1591,1591,1591,0
|
|
20240725,114100,275160946,1591,1591,1591,1591,1
|
|
20240725,114000,275159355,1586,1588,1588,1586,1000
|
|
20240725,113900,273571997,1591,1591,1591,1591,6
|
|
20240725,113800,273562451,1591,1591,1591,1591,383
|
|
20240725,113700,272953098,1591,1591,1591,1591,0
|
|
20240725,113600,272953098,1591,1591,1591,1591,0
|
|
20240725,113500,272953098,1591,1591,1591,1591,0
|
|
20240725,113400,272953098,1591,1591,1591,1591,4
|
|
20240725,113300,272946734,1591,1591,1591,1591,2
|
|
20240725,113200,272943552,1592,1592,1592,1592,0
|
|
20240725,113100,272943552,1592,1588,1592,1588,443
|
|
20240725,113000,272240064,1592,1592,1592,1592,0
|
|
20240725,112900,272240064,1592,1592,1592,1592,0
|
|
20240725,112800,272240064,1592,1592,1592,1588,161
|
|
20240725,112700,271984352,1592,1592,1592,1592,0
|
|
20240725,112600,271984352,1592,1592,1592,1592,0
|
|
20240725,112500,271984352,1592,1592,1592,1592,0
|
|
20240725,112400,271984352,1592,1592,1592,1588,1011
|
|
20240725,112300,270374880,1592,1592,1592,1592,1
|
|
20240725,112200,270373288,1588,1588,1588,1588,200
|
|
20240725,112100,270055688,1592,1592,1592,1592,2
|
|
20240725,112000,270052504,1592,1592,1592,1592,2005
|
|
20240725,111900,266860544,1592,1592,1592,1592,0
|
|
20240725,111800,266860544,1592,1592,1592,1590,601
|
|
20240725,111700,265904752,1592,1590,1592,1590,500
|
|
20240725,111600,265109339,1590,1590,1590,1590,200
|
|
20240725,111500,264791339,1590,1590,1590,1590,0
|
|
20240725,111400,264791339,1590,1590,1590,1590,0
|
|
20240725,111300,264791339,1590,1590,1590,1590,705
|
|
20240725,111200,263670389,1590,1590,1590,1590,11
|
|
20240725,111100,263652899,1590,1586,1590,1586,217
|
|
20240725,111000,263308685,1586,1587,1587,1586,820
|
|
20240725,110900,262007815,1587,1587,1587,1587,4
|
|
20240725,110800,262001467,1587,1586,1587,1586,297
|
|
20240725,110700,261530400,1586,1586,1586,1586,800
|
|
20240725,110600,260261600,1586,1586,1586,1586,0
|
|
20240725,110500,260261600,1586,1586,1586,1586,1000
|
|
20240725,110400,258675600,1586,1586,1586,1586,0
|
|
20240725,110300,258675600,1586,1586,1586,1586,0
|
|
20240725,110200,258675600,1586,1586,1586,1586,58
|
|
20240725,110100,258583612,1586,1586,1586,1586,0
|
|
20240725,110000,258583612,1586,1585,1586,1585,63
|
|
20240725,105900,258483756,1585,1585,1585,1585,0
|
|
20240725,105800,258483756,1585,1585,1586,1585,601
|
|
20240725,105700,257530870,1585,1585,1585,1585,7
|
|
20240725,105600,257519775,1585,1585,1585,1585,1
|
|
20240725,105500,257518190,1584,1584,1584,1584,1484
|
|
20240725,105400,255167534,1584,1584,1584,1584,892
|
|
20240725,105300,253754606,1584,1584,1584,1584,19
|
|
20240725,105200,253724510,1584,1584,1584,1584,816
|
|
20240725,105100,252431966,1584,1584,1584,1584,0
|
|
20240725,105000,252431966,1584,1584,1584,1584,651
|
|
20240725,104900,251400782,1586,1586,1586,1586,100
|
|
20240725,104800,251242182,1583,1584,1584,1583,1303
|
|
20240725,104700,249178822,1584,1585,1585,1584,1911
|
|
20240725,104600,246150734,1585,1584,1585,1584,1005
|
|
20240725,104500,244558809,1585,1585,1585,1585,494
|
|
20240725,104400,243775819,1586,1586,1586,1586,206
|
|
20240725,104300,243449103,1585,1586,1586,1585,101
|
|
20240725,104200,243289017,1586,1586,1586,1586,10
|
|
20240725,104100,243273157,1586,1586,1586,1586,129
|
|
20240725,104000,243068563,1586,1586,1586,1586,632
|
|
20240725,103900,242066211,1586,1585,1586,1585,1427
|
|
20240725,103800,239804415,1585,1585,1585,1585,0
|
|
20240725,103700,239804415,1585,1585,1585,1585,0
|
|
20240725,103600,239804415,1585,1585,1585,1585,1502
|
|
20240725,103500,237423745,1586,1586,1586,1586,10
|
|
20240725,103400,237407885,1586,1586,1586,1586,42
|
|
20240725,103300,237341273,1586,1586,1586,1586,120
|
|
20240725,103200,237150953,1586,1585,1586,1585,76
|
|
20240725,103100,237030453,1586,1586,1586,1586,254
|
|
20240725,103000,236627609,1586,1586,1586,1586,1141
|
|
20240725,102900,234817983,1585,1585,1585,1585,400
|
|
20240725,102800,234183983,1586,1586,1586,1586,2083
|
|
20240725,102700,230880345,1586,1586,1586,1586,10
|
|
20240725,102600,230864485,1586,1586,1586,1586,5
|
|
20240725,102500,230856555,1586,1586,1586,1585,764
|
|
20240725,102400,229644900,1586,1586,1586,1586,320
|
|
20240725,102300,229137380,1585,1586,1586,1585,1148
|
|
20240725,102200,227317795,1585,1585,1585,1585,647
|
|
20240725,102100,226292300,1585,1586,1586,1585,363
|
|
20240725,102000,225716584,1590,1590,1590,1590,336
|
|
20240725,101900,225182344,1590,1590,1590,1590,1
|
|
20240725,101800,225180754,1585,1587,1587,1585,1000
|
|
20240725,101700,223595659,1585,1586,1586,1585,510
|
|
20240725,101600,222787297,1590,1592,1592,1585,602
|
|
20240725,101500,221833108,1585,1592,1592,1585,978
|
|
20240725,101400,220282926,1593,1586,1593,1586,1001
|
|
20240725,101300,218695333,1593,1586,1593,1585,1325
|
|
20240725,101200,216593230,1586,1586,1586,1586,156
|
|
20240725,101100,216345814,1585,1586,1586,1585,4461
|
|
20240725,101000,209272650,1587,1590,1590,1587,12158
|
|
20240725,100900,189966627,1589,1589,1589,1589,0
|
|
20240725,100800,189966627,1589,1590,1590,1589,1592
|
|
20240725,100700,187436920,1589,1589,1589,1589,0
|
|
20240725,100600,187436920,1589,1589,1589,1589,18
|
|
20240725,100500,187408318,1593,1593,1593,1590,979
|
|
20240725,100400,185851699,1590,1590,1590,1590,0
|
|
20240725,100300,185851699,1590,1590,1590,1590,1000
|
|
20240725,100200,184261699,1593,1593,1593,1593,314
|
|
20240725,100100,183761497,1593,1593,1593,1593,2
|
|
20240725,100000,183758311,1593,1591,1593,1591,256
|
|
20240725,095900,183351005,1591,1591,1591,1590,253
|
|
20240725,095800,182948483,1591,1591,1591,1591,253
|
|
20240725,095700,182545960,1591,1591,1591,1591,202
|
|
20240725,095600,182224578,1591,1591,1591,1591,23
|
|
20240725,095500,182187985,1591,1591,1591,1591,205
|
|
20240725,095400,181861830,1591,1591,1591,1591,100
|
|
20240725,095300,181702730,1593,1591,1593,1590,22
|
|
20240725,095200,181667716,1594,1594,1594,1594,830
|
|
20240725,095100,180344696,1594,1594,1594,1594,0
|
|
20240725,095000,180344696,1594,1591,1594,1588,3763
|
|
20240725,094900,174365288,1591,1590,1591,1589,602
|
|
20240725,094800,173408598,1591,1591,1591,1591,5
|
|
20240725,094700,173400643,1591,1590,1591,1587,5554
|
|
20240725,094600,164579257,1591,1591,1591,1590,249
|
|
20240725,094500,164183306,1595,1595,1595,1595,0
|
|
20240725,094400,164183306,1595,1595,1595,1595,1
|
|
20240725,094300,164181711,1595,1595,1595,1595,1
|
|
20240725,094200,164180116,1590,1590,1590,1590,560
|
|
20240725,094100,163289716,1589,1588,1589,1588,51
|
|
20240725,094000,163208690,1589,1589,1589,1589,1100
|
|
20240725,093900,161460790,1589,1596,1596,1589,969
|
|
20240725,093800,159920524,1589,1589,1589,1588,792
|
|
20240725,093700,158662098,1589,1590,1590,1588,1708
|
|
20240725,093600,155948742,1596,1591,1596,1588,7515
|
|
20240725,093500,144005882,1591,1591,1599,1591,1034
|
|
20240725,093400,142360780,1599,1598,1599,1590,1070
|
|
20240725,093300,140652920,1589,1593,1599,1589,12898
|
|
20240725,093200,120139700,1599,1593,1599,1593,278
|
|
20240725,093100,119696834,1593,1593,1594,1593,2506
|
|
20240725,093000,115704771,1599,1599,1599,1599,0
|
|
20240725,092900,115704771,1599,1596,1599,1593,7134
|
|
20240725,092800,104325999,1596,1598,1598,1596,335
|
|
20240725,092700,103790969,1599,1597,1599,1597,1260
|
|
20240725,092600,101778595,1599,1599,1599,1599,6
|
|
20240725,092500,101769001,1599,1600,1600,1597,5520
|
|
20240725,092400,92944648,1600,1605,1605,1600,105
|
|
20240725,092300,92776623,1600,1600,1600,1600,860
|
|
20240725,092200,91400623,1605,1605,1605,1605,51
|
|
20240725,092100,91318768,1599,1599,1599,1599,0
|
|
20240725,092000,91318768,1599,1599,1605,1599,798
|
|
20240725,091900,90042760,1598,1605,1605,1598,101
|
|
20240725,091800,89881305,1598,1605,1606,1598,409
|
|
20240725,091700,89224534,1605,1606,1606,1598,204
|
|
20240725,091600,88897127,1598,1601,1601,1598,5056
|
|
20240725,091500,80808610,1600,1607,1607,1600,2611
|
|
20240725,091400,76630933,1607,1608,1611,1599,4092
|
|
20240725,091300,70083643,1600,1602,1602,1600,4727
|
|
20240725,091200,62517515,1608,1608,1608,1608,84
|
|
20240725,091100,62382443,1608,1606,1608,1606,550
|
|
20240725,091000,61498281,1608,1601,1608,1601,301
|
|
20240725,090900,61016373,1601,1601,1602,1600,7808
|
|
20240725,090800,48516760,1601,1611,1612,1601,4782
|
|
20240725,090700,40841823,1611,1603,1612,1602,4300
|
|
20240725,090600,33952173,1612,1607,1612,1602,4451
|
|
20240725,090500,26797711,1598,1608,1608,1598,191
|
|
20240725,090400,26491493,1608,1608,1608,1596,6101
|
|
20240725,090300,16750196,1598,1613,1614,1598,1263
|
|
20240725,090200,14721817,1614,1612,1614,1612,222
|
|
20240725,090100,14363511,1615,1605,1615,1596,2518
|
|
20240725,090000,10320590,1605,1581,1619,1581,6450
|