639 lines
31 KiB
CSV
639 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,193600,1322344105,1507,1507,1507,1507,13400
|
|
20240726,193500,1322344105,1507,1507,1507,1507,0
|
|
20240726,193400,1322344105,1507,1507,1507,1507,0
|
|
20240726,193300,1322344105,1507,1507,1507,1507,0
|
|
20240726,193200,1322344105,1507,1507,1507,1507,0
|
|
20240726,193100,1322344105,1507,1507,1507,1507,0
|
|
20240726,193000,1322344105,1507,1507,1507,1507,0
|
|
20240726,192900,1322344105,1507,1507,1507,1507,0
|
|
20240726,192800,1322344105,1507,1507,1507,1507,0
|
|
20240726,192700,1322344105,1507,1507,1507,1507,0
|
|
20240726,192600,1322344105,1507,1507,1507,1507,0
|
|
20240726,192500,1322344105,1507,1507,1507,1507,0
|
|
20240726,192400,1322344105,1507,1507,1507,1507,0
|
|
20240726,192300,1322344105,1507,1507,1507,1507,0
|
|
20240726,192200,1322344105,1507,1507,1507,1507,0
|
|
20240726,192100,1322344105,1507,1507,1507,1507,0
|
|
20240726,192000,1322344105,1507,1507,1507,1507,0
|
|
20240726,191900,1322344105,1507,1507,1507,1507,0
|
|
20240726,191800,1322344105,1507,1507,1507,1507,0
|
|
20240726,191700,1322344105,1507,1507,1507,1507,0
|
|
20240726,191600,1322344105,1507,1507,1507,1507,0
|
|
20240726,191500,1322344105,1507,1507,1507,1507,0
|
|
20240726,191400,1322344105,1507,1507,1507,1507,0
|
|
20240726,191300,1322344105,1507,1507,1507,1507,0
|
|
20240726,191200,1322344105,1507,1507,1507,1507,0
|
|
20240726,191100,1322344105,1507,1507,1507,1507,0
|
|
20240726,191000,1322344105,1507,1507,1507,1507,0
|
|
20240726,190900,1322344105,1507,1507,1507,1507,0
|
|
20240726,190800,1322344105,1507,1507,1507,1507,0
|
|
20240726,190700,1322344105,1507,1507,1507,1507,0
|
|
20240726,190600,1322344105,1507,1507,1507,1507,13400
|
|
20240726,190500,1322344105,1507,1507,1507,1507,0
|
|
20240726,190400,1322344105,1507,1507,1507,1507,0
|
|
20240726,190300,1322344105,1507,1507,1507,1507,0
|
|
20240726,190200,1322344105,1507,1507,1507,1507,0
|
|
20240726,190100,1322344105,1507,1507,1507,1507,0
|
|
20240726,190000,1322344105,1507,1507,1507,1507,0
|
|
20240726,185900,1322344105,1507,1507,1507,1507,0
|
|
20240726,185800,1322344105,1507,1507,1507,1507,0
|
|
20240726,185700,1322344105,1507,1507,1507,1507,0
|
|
20240726,185600,1322344105,1507,1507,1507,1507,0
|
|
20240726,185500,1322344105,1507,1507,1507,1507,0
|
|
20240726,185400,1322344105,1507,1507,1507,1507,0
|
|
20240726,185300,1322344105,1507,1507,1507,1507,0
|
|
20240726,185200,1322344105,1507,1507,1507,1507,0
|
|
20240726,185100,1322344105,1507,1507,1507,1507,0
|
|
20240726,185000,1322344105,1507,1507,1507,1507,0
|
|
20240726,184900,1322344105,1507,1507,1507,1507,0
|
|
20240726,184800,1322344105,1507,1507,1507,1507,0
|
|
20240726,184700,1322344105,1507,1507,1507,1507,0
|
|
20240726,184600,1322344105,1507,1507,1507,1507,0
|
|
20240726,184500,1322344105,1507,1507,1507,1507,0
|
|
20240726,184400,1322344105,1507,1507,1507,1507,0
|
|
20240726,184300,1322344105,1507,1507,1507,1507,0
|
|
20240726,184200,1322344105,1507,1507,1507,1507,0
|
|
20240726,184100,1322344105,1507,1507,1507,1507,0
|
|
20240726,184000,1322344105,1507,1507,1507,1507,0
|
|
20240726,183900,1322344105,1507,1507,1507,1507,0
|
|
20240726,183800,1322344105,1507,1507,1507,1507,0
|
|
20240726,183700,1322344105,1507,1507,1507,1507,0
|
|
20240726,183600,1322344105,1507,1507,1507,1507,13400
|
|
20240726,183500,1322344105,1507,1507,1507,1507,0
|
|
20240726,183400,1322344105,1507,1507,1507,1507,0
|
|
20240726,183300,1322344105,1507,1507,1507,1507,0
|
|
20240726,183200,1322344105,1507,1507,1507,1507,0
|
|
20240726,183100,1322344105,1507,1507,1507,1507,0
|
|
20240726,183000,1322344105,1507,1507,1507,1507,0
|
|
20240726,182900,1322344105,1507,1507,1507,1507,0
|
|
20240726,182800,1322344105,1507,1507,1507,1507,0
|
|
20240726,182700,1322344105,1507,1507,1507,1507,0
|
|
20240726,182600,1322344105,1507,1507,1507,1507,0
|
|
20240726,182500,1322344105,1507,1507,1507,1507,0
|
|
20240726,182400,1322344105,1507,1507,1507,1507,0
|
|
20240726,182300,1322344105,1507,1507,1507,1507,0
|
|
20240726,182200,1322344105,1507,1507,1507,1507,0
|
|
20240726,182100,1322344105,1507,1507,1507,1507,0
|
|
20240726,182000,1322344105,1507,1507,1507,1507,0
|
|
20240726,181900,1322344105,1507,1507,1507,1507,0
|
|
20240726,181800,1322344105,1507,1507,1507,1507,0
|
|
20240726,181700,1322344105,1507,1507,1507,1507,0
|
|
20240726,181600,1322344105,1507,1507,1507,1507,0
|
|
20240726,181500,1322344105,1507,1507,1507,1507,0
|
|
20240726,181400,1322344105,1507,1507,1507,1507,0
|
|
20240726,181300,1322344105,1507,1507,1507,1507,0
|
|
20240726,181200,1322344105,1507,1507,1507,1507,0
|
|
20240726,181100,1322344105,1507,1507,1507,1507,0
|
|
20240726,181000,1322344105,1507,1507,1507,1507,0
|
|
20240726,180900,1322344105,1507,1507,1507,1507,0
|
|
20240726,180800,1322344105,1507,1507,1507,1507,0
|
|
20240726,180700,1322344105,1507,1507,1507,1507,0
|
|
20240726,180600,1322344105,1507,1507,1507,1507,13400
|
|
20240726,180500,1322344105,1507,1507,1507,1507,0
|
|
20240726,180400,1322344105,1507,1507,1507,1507,0
|
|
20240726,180300,1322344105,1507,1507,1507,1507,0
|
|
20240726,180200,1322344105,1507,1507,1507,1507,0
|
|
20240726,180100,1322344105,1507,1507,1507,1507,0
|
|
20240726,180000,1322344105,1507,1507,1507,1507,0
|
|
20240726,175900,1322344105,1507,1507,1507,1507,0
|
|
20240726,175800,1322344105,1507,1507,1507,1507,0
|
|
20240726,175700,1322344105,1507,1507,1507,1507,0
|
|
20240726,175600,1322344105,1507,1507,1507,1507,0
|
|
20240726,175500,1322344105,1507,1507,1507,1507,0
|
|
20240726,175400,1322344105,1507,1507,1507,1507,0
|
|
20240726,175300,1322344105,1507,1507,1507,1507,0
|
|
20240726,175200,1322344105,1507,1507,1507,1507,0
|
|
20240726,175100,1322344105,1507,1507,1507,1507,0
|
|
20240726,175000,1322344105,1507,1507,1507,1507,0
|
|
20240726,174900,1322344105,1507,1507,1507,1507,0
|
|
20240726,174800,1322344105,1507,1507,1507,1507,0
|
|
20240726,174700,1322344105,1507,1507,1507,1507,0
|
|
20240726,174600,1322344105,1507,1507,1507,1507,0
|
|
20240726,174500,1322344105,1507,1507,1507,1507,0
|
|
20240726,174400,1322344105,1507,1507,1507,1507,0
|
|
20240726,174300,1322344105,1507,1507,1507,1507,0
|
|
20240726,174200,1322344105,1507,1507,1507,1507,0
|
|
20240726,174100,1322344105,1507,1507,1507,1507,0
|
|
20240726,174000,1322344105,1507,1507,1507,1507,0
|
|
20240726,173900,1322344105,1507,1507,1507,1507,0
|
|
20240726,173800,1322344105,1507,1507,1507,1507,0
|
|
20240726,173700,1322344105,1507,1507,1507,1507,0
|
|
20240726,173600,1322344105,1507,1507,1507,1507,13400
|
|
20240726,173500,1322344105,1507,1507,1507,1507,0
|
|
20240726,173400,1322344105,1507,1507,1507,1507,0
|
|
20240726,173300,1322344105,1507,1507,1507,1507,0
|
|
20240726,173200,1322344105,1507,1507,1507,1507,0
|
|
20240726,173100,1322344105,1507,1507,1507,1507,0
|
|
20240726,173000,1322344105,1507,1507,1507,1507,0
|
|
20240726,172900,1322344105,1507,1507,1507,1507,0
|
|
20240726,172800,1322344105,1507,1507,1507,1507,0
|
|
20240726,172700,1322344105,1507,1507,1507,1507,0
|
|
20240726,172600,1322344105,1507,1507,1507,1507,0
|
|
20240726,172500,1322344105,1507,1507,1507,1507,0
|
|
20240726,172400,1322344105,1507,1507,1507,1507,0
|
|
20240726,172300,1322344105,1507,1507,1507,1507,0
|
|
20240726,172200,1322344105,1507,1507,1507,1507,0
|
|
20240726,172100,1322344105,1507,1507,1507,1507,0
|
|
20240726,172000,1322344105,1507,1507,1507,1507,0
|
|
20240726,171900,1322344105,1507,1507,1507,1507,0
|
|
20240726,171800,1322344105,1507,1507,1507,1507,0
|
|
20240726,171700,1322344105,1507,1507,1507,1507,0
|
|
20240726,171600,1322344105,1507,1507,1507,1507,0
|
|
20240726,171500,1322344105,1507,1507,1507,1507,0
|
|
20240726,171400,1322344105,1507,1507,1507,1507,0
|
|
20240726,171300,1322344105,1507,1507,1507,1507,0
|
|
20240726,171200,1322344105,1507,1507,1507,1507,0
|
|
20240726,171100,1322344105,1507,1507,1507,1507,0
|
|
20240726,171000,1322344105,1507,1507,1507,1507,0
|
|
20240726,170900,1322344105,1507,1507,1507,1507,0
|
|
20240726,170800,1322344105,1507,1507,1507,1507,0
|
|
20240726,170700,1322344105,1507,1507,1507,1507,0
|
|
20240726,170600,1322344105,1507,1507,1507,1507,13400
|
|
20240726,170500,1322344105,1507,1507,1507,1507,0
|
|
20240726,170400,1322344105,1507,1507,1507,1507,0
|
|
20240726,170300,1322344105,1507,1507,1507,1507,0
|
|
20240726,170200,1322344105,1507,1507,1507,1507,0
|
|
20240726,170100,1322344105,1507,1507,1507,1507,0
|
|
20240726,170000,1322344105,1507,1507,1507,1507,0
|
|
20240726,165900,1322344105,1507,1507,1507,1507,0
|
|
20240726,165800,1322344105,1507,1507,1507,1507,0
|
|
20240726,165700,1322344105,1507,1507,1507,1507,0
|
|
20240726,165600,1322344105,1507,1507,1507,1507,0
|
|
20240726,165500,1322344105,1507,1507,1507,1507,0
|
|
20240726,165400,1322344105,1507,1507,1507,1507,0
|
|
20240726,165300,1322344105,1507,1507,1507,1507,0
|
|
20240726,165200,1322344105,1507,1507,1507,1507,0
|
|
20240726,165100,1322344105,1507,1507,1507,1507,0
|
|
20240726,165000,1322344105,1507,1507,1507,1507,0
|
|
20240726,164900,1322344105,1507,1507,1507,1507,0
|
|
20240726,164800,1322344105,1507,1507,1507,1507,0
|
|
20240726,164700,1322344105,1507,1507,1507,1507,0
|
|
20240726,164600,1322344105,1507,1507,1507,1507,0
|
|
20240726,164500,1322344105,1507,1507,1507,1507,0
|
|
20240726,164400,1322344105,1507,1507,1507,1507,0
|
|
20240726,164300,1322344105,1507,1507,1507,1507,0
|
|
20240726,164200,1322344105,1507,1507,1507,1507,0
|
|
20240726,164100,1322344105,1507,1507,1507,1507,0
|
|
20240726,164000,1322344105,1507,1507,1507,1507,0
|
|
20240726,163900,1322344105,1507,1507,1507,1507,0
|
|
20240726,163800,1322344105,1507,1507,1507,1507,0
|
|
20240726,163700,1322344105,1507,1507,1507,1507,0
|
|
20240726,163600,1322344105,1507,1507,1507,1507,13400
|
|
20240726,163500,1322344105,1507,1507,1507,1507,0
|
|
20240726,163400,1322344105,1507,1507,1507,1507,0
|
|
20240726,163300,1322344105,1507,1507,1507,1507,0
|
|
20240726,163200,1322344105,1507,1507,1507,1507,0
|
|
20240726,163100,1322344105,1507,1507,1507,1507,0
|
|
20240726,163000,1322344105,1507,1507,1507,1507,0
|
|
20240726,162900,1322344105,1507,1507,1507,1507,0
|
|
20240726,162800,1322344105,1507,1507,1507,1507,0
|
|
20240726,162700,1322344105,1507,1507,1507,1507,0
|
|
20240726,162600,1322344105,1507,1507,1507,1507,0
|
|
20240726,162500,1322344105,1507,1507,1507,1507,0
|
|
20240726,162400,1322344105,1507,1507,1507,1507,0
|
|
20240726,162300,1322344105,1507,1507,1507,1507,0
|
|
20240726,162200,1322344105,1507,1507,1507,1507,0
|
|
20240726,162100,1322344105,1507,1507,1507,1507,0
|
|
20240726,162000,1322344105,1507,1507,1507,1507,0
|
|
20240726,161900,1322344105,1507,1507,1507,1507,0
|
|
20240726,161800,1322344105,1507,1507,1507,1507,0
|
|
20240726,161700,1322344105,1507,1507,1507,1507,0
|
|
20240726,161600,1322344105,1507,1507,1507,1507,0
|
|
20240726,161500,1322344105,1507,1507,1507,1507,0
|
|
20240726,161400,1322344105,1507,1507,1507,1507,0
|
|
20240726,161300,1322344105,1507,1507,1507,1507,0
|
|
20240726,161200,1322344105,1507,1507,1507,1507,0
|
|
20240726,161100,1322344105,1507,1507,1507,1507,0
|
|
20240726,161000,1322344105,1507,1507,1507,1507,0
|
|
20240726,160900,1322344105,1507,1507,1507,1507,0
|
|
20240726,160800,1322344105,1507,1507,1507,1507,0
|
|
20240726,160700,1322344105,1507,1507,1507,1507,0
|
|
20240726,160600,1322344105,1507,1507,1507,1507,13400
|
|
20240726,160500,1322344105,1507,1507,1507,1507,0
|
|
20240726,160400,1322344105,1507,1507,1507,1507,0
|
|
20240726,160300,1322344105,1507,1507,1507,1507,0
|
|
20240726,160200,1322344105,1507,1507,1507,1507,0
|
|
20240726,160100,1322344105,1507,1507,1507,1507,0
|
|
20240726,160000,1322344105,1507,1507,1507,1507,0
|
|
20240726,155900,1322344105,1507,1507,1507,1507,0
|
|
20240726,155800,1322344105,1507,1507,1507,1507,0
|
|
20240726,155700,1322344105,1507,1507,1507,1507,0
|
|
20240726,155600,1322344105,1507,1507,1507,1507,0
|
|
20240726,155500,1322344105,1507,1507,1507,1507,0
|
|
20240726,155400,1322344105,1507,1507,1507,1507,0
|
|
20240726,155300,1322344105,1507,1507,1507,1507,0
|
|
20240726,155200,1322344105,1507,1507,1507,1507,0
|
|
20240726,155100,1322344105,1507,1507,1507,1507,0
|
|
20240726,155000,1322344105,1507,1507,1507,1507,0
|
|
20240726,154900,1322344105,1507,1507,1507,1507,0
|
|
20240726,154800,1322344105,1507,1507,1507,1507,0
|
|
20240726,154700,1322344105,1507,1507,1507,1507,0
|
|
20240726,154600,1322344105,1507,1507,1507,1507,0
|
|
20240726,154500,1322344105,1507,1507,1507,1507,0
|
|
20240726,154400,1322344105,1507,1507,1507,1507,0
|
|
20240726,154300,1322344105,1507,1507,1507,1507,0
|
|
20240726,154200,1322344105,1507,1507,1507,1507,0
|
|
20240726,154100,1322344105,1507,1507,1507,1507,0
|
|
20240726,154000,1322344105,1507,1507,1507,1507,0
|
|
20240726,153900,1322344105,1507,1507,1507,1507,0
|
|
20240726,153800,1322344105,1507,1507,1507,1507,0
|
|
20240726,153700,1322344105,1507,1507,1507,1507,0
|
|
20240726,153600,1322344105,1507,1507,1507,1507,13400
|
|
20240726,153500,1322344105,1507,1507,1507,1507,0
|
|
20240726,153400,1322344105,1507,1507,1507,1507,0
|
|
20240726,153300,1322344105,1507,1507,1507,1507,0
|
|
20240726,153200,1322344105,1507,1507,1507,1507,0
|
|
20240726,153100,1322344105,1507,1507,1507,1507,0
|
|
20240726,153000,1322344105,1507,1507,1507,1507,13400
|
|
20240726,152900,1302150305,1507,1507,1507,1507,0
|
|
20240726,152800,1302150305,1507,1507,1507,1507,0
|
|
20240726,152700,1302150305,1507,1507,1507,1507,0
|
|
20240726,152600,1302150305,1507,1507,1507,1507,0
|
|
20240726,152500,1302150305,1507,1507,1507,1507,0
|
|
20240726,152400,1302150305,1507,1507,1507,1507,0
|
|
20240726,152300,1302150305,1507,1507,1507,1507,0
|
|
20240726,152200,1302150305,1507,1507,1507,1507,0
|
|
20240726,152100,1302150305,1507,1507,1507,1507,0
|
|
20240726,152000,1302150305,1507,1507,1507,1507,0
|
|
20240726,151900,1302150305,1507,1503,1507,1503,11516
|
|
20240726,151800,1284820339,1503,1501,1503,1501,8126
|
|
20240726,151700,1272619980,1501,1501,1501,1499,2707
|
|
20240726,151600,1268559569,1501,1502,1503,1493,1597
|
|
20240726,151500,1266163150,1503,1502,1503,1500,55
|
|
20240726,151400,1266080545,1500,1503,1503,1492,1182
|
|
20240726,151300,1264308254,1503,1502,1503,1502,3240
|
|
20240726,151200,1259441772,1502,1495,1502,1491,81
|
|
20240726,151100,1259320636,1495,1490,1495,1490,4240
|
|
20240726,151000,1253001226,1490,1490,1490,1489,2274
|
|
20240726,150900,1249612968,1490,1490,1490,1490,2087
|
|
20240726,150800,1246503338,1490,1490,1490,1490,2
|
|
20240726,150700,1246500358,1489,1489,1490,1489,802
|
|
20240726,150600,1245306179,1490,1490,1490,1490,18
|
|
20240726,150500,1245279359,1487,1490,1490,1487,52
|
|
20240726,150400,1245201885,1490,1490,1490,1490,596
|
|
20240726,150300,1244313845,1487,1489,1490,1487,980
|
|
20240726,150200,1242854603,1489,1490,1490,1489,577
|
|
20240726,150100,1241994950,1490,1490,1490,1490,10
|
|
20240726,150000,1241980050,1490,1485,1490,1485,1309
|
|
20240726,145900,1240032192,1485,1488,1488,1485,728
|
|
20240726,145800,1238951028,1488,1486,1488,1485,309
|
|
20240726,145700,1238492084,1488,1488,1488,1488,2466
|
|
20240726,145600,1234822676,1488,1488,1488,1488,3546
|
|
20240726,145500,1229546228,1488,1488,1489,1488,2333
|
|
20240726,145400,1226074723,1489,1489,1490,1489,1002
|
|
20240726,145300,1224582743,1489,1489,1489,1489,5346
|
|
20240726,145200,1216622549,1489,1485,1489,1485,2458
|
|
20240726,145100,1212963259,1485,1489,1489,1485,2972
|
|
20240726,145000,1208546129,1486,1486,1486,1486,1373
|
|
20240726,144900,1206505851,1483,1483,1483,1483,0
|
|
20240726,144800,1206505851,1483,1483,1483,1483,2000
|
|
20240726,144700,1203539851,1483,1484,1484,1483,950
|
|
20240726,144600,1202131000,1484,1484,1484,1480,5716
|
|
20240726,144500,1193666310,1484,1486,1486,1482,3942
|
|
20240726,144400,1187814652,1486,1492,1492,1486,53560
|
|
20240726,144300,1108020165,1493,1494,1495,1493,1423
|
|
20240726,144200,1105895206,1495,1495,1495,1495,200
|
|
20240726,144100,1105596206,1495,1495,1495,1495,300
|
|
20240726,144000,1105147706,1495,1495,1495,1493,21
|
|
20240726,143900,1105116331,1495,1492,1495,1492,3025
|
|
20240726,143800,1100603028,1492,1493,1493,1492,384
|
|
20240726,143700,1100029766,1493,1495,1495,1493,4212
|
|
20240726,143600,1093737118,1495,1495,1495,1494,4
|
|
20240726,143500,1093731140,1494,1494,1494,1494,1978
|
|
20240726,143400,1090776008,1495,1496,1496,1495,23
|
|
20240726,143300,1090741622,1496,1496,1496,1496,51
|
|
20240726,143200,1090665326,1492,1492,1492,1492,6900
|
|
20240726,143100,1080370526,1492,1492,1492,1492,0
|
|
20240726,143000,1080370526,1492,1495,1496,1492,1135
|
|
20240726,142900,1078676700,1492,1492,1492,1491,105
|
|
20240726,142800,1078520043,1491,1491,1496,1491,2001
|
|
20240726,142700,1075535700,1495,1492,1495,1491,7543
|
|
20240726,142600,1064281492,1493,1494,1494,1493,2155
|
|
20240726,142500,1061063442,1495,1495,1495,1495,247
|
|
20240726,142400,1060694177,1495,1495,1495,1495,5085
|
|
20240726,142300,1053092102,1495,1495,1495,1495,2908
|
|
20240726,142200,1048744642,1495,1493,1495,1493,352
|
|
20240726,142100,1048219102,1492,1492,1492,1492,0
|
|
20240726,142000,1048219102,1492,1493,1493,1492,1011
|
|
20240726,141900,1046709729,1496,1496,1496,1496,1
|
|
20240726,141800,1046708233,1494,1493,1494,1493,3353
|
|
20240726,141700,1041701749,1494,1496,1496,1494,3637
|
|
20240726,141600,1036265432,1496,1496,1496,1496,6
|
|
20240726,141500,1036256456,1498,1498,1498,1498,0
|
|
20240726,141400,1036256456,1498,1497,1498,1496,224
|
|
20240726,141300,1035921148,1497,1497,1497,1496,3220
|
|
20240726,141200,1031102160,1498,1498,1498,1498,134
|
|
20240726,141100,1030901428,1498,1498,1498,1498,5
|
|
20240726,141000,1030893938,1498,1498,1498,1497,316
|
|
20240726,140900,1030420650,1498,1498,1498,1498,604
|
|
20240726,140800,1029515858,1498,1498,1498,1498,5
|
|
20240726,140700,1029508368,1498,1498,1498,1498,745
|
|
20240726,140600,1028392358,1499,1497,1499,1497,595
|
|
20240726,140500,1027501641,1498,1498,1498,1498,3229
|
|
20240726,140400,1022664599,1499,1499,1499,1499,180
|
|
20240726,140300,1022394779,1502,1502,1502,1499,13873
|
|
20240726,140200,1001585302,1502,1502,1503,1502,152
|
|
20240726,140100,1001356997,1501,1501,1501,1501,119
|
|
20240726,140000,1001178378,1501,1505,1505,1501,2096
|
|
20240726,135900,998031942,1503,1505,1505,1503,934
|
|
20240726,135800,996628138,1503,1505,1505,1503,184
|
|
20240726,135700,996351389,1507,1507,1507,1507,111
|
|
20240726,135600,996184112,1508,1508,1508,1508,0
|
|
20240726,135500,996184112,1508,1508,1508,1508,0
|
|
20240726,135400,996184112,1508,1508,1508,1508,0
|
|
20240726,135300,996184112,1508,1508,1508,1508,53
|
|
20240726,135200,996104188,1508,1502,1508,1502,112
|
|
20240726,135100,995935958,1502,1502,1502,1502,100
|
|
20240726,135000,995785758,1508,1508,1508,1508,1
|
|
20240726,134900,995784250,1500,1500,1500,1500,5311
|
|
20240726,134800,987817750,1500,1507,1507,1500,6151
|
|
20240726,134700,978577004,1509,1509,1509,1509,0
|
|
20240726,134600,978577004,1509,1509,1509,1509,66
|
|
20240726,134500,978477410,1509,1509,1509,1509,100
|
|
20240726,134400,978326510,1510,1505,1510,1505,3552
|
|
20240726,134300,972969099,1508,1505,1508,1505,307
|
|
20240726,134200,972506374,1505,1505,1505,1502,849
|
|
20240726,134100,971229550,1510,1503,1510,1503,781
|
|
20240726,134000,970054014,1505,1502,1505,1501,286
|
|
20240726,133900,969624624,1505,1505,1505,1505,5
|
|
20240726,133800,969617099,1505,1505,1505,1505,133
|
|
20240726,133700,969416934,1505,1505,1505,1505,0
|
|
20240726,133600,969416934,1505,1505,1505,1505,1000
|
|
20240726,133500,967911934,1505,1505,1505,1505,0
|
|
20240726,133400,967911934,1505,1502,1505,1502,1188
|
|
20240726,133300,966127555,1502,1502,1502,1502,0
|
|
20240726,133200,966127555,1502,1502,1502,1502,0
|
|
20240726,133100,966127555,1502,1502,1502,1500,102
|
|
20240726,133000,965974551,1500,1501,1501,1500,257
|
|
20240726,132900,965588836,1501,1502,1502,1501,345
|
|
20240726,132800,965070734,1502,1502,1502,1502,0
|
|
20240726,132700,965070734,1502,1501,1502,1501,506
|
|
20240726,132600,964311227,1501,1501,1501,1501,0
|
|
20240726,132500,964311227,1501,1501,1501,1501,100
|
|
20240726,132400,964161127,1505,1505,1505,1505,0
|
|
20240726,132300,964161127,1505,1502,1505,1502,287
|
|
20240726,132200,963730050,1502,1500,1502,1500,10642
|
|
20240726,132100,947767040,1500,1500,1500,1500,2050
|
|
20240726,132000,944692040,1500,1500,1500,1500,1001
|
|
20240726,131900,943190540,1500,1499,1500,1499,2893
|
|
20240726,131800,938851539,1499,1499,1499,1499,1249
|
|
20240726,131700,936979288,1499,1499,1499,1499,35
|
|
20240726,131600,936926823,1499,1499,1499,1499,250
|
|
20240726,131500,936552073,1499,1499,1499,1499,110
|
|
20240726,131400,936387183,1499,1499,1499,1499,100
|
|
20240726,131300,936237283,1499,1499,1499,1499,66
|
|
20240726,131200,936138349,1497,1497,1497,1497,0
|
|
20240726,131100,936138349,1497,1497,1497,1497,1147
|
|
20240726,131000,934421290,1497,1497,1497,1497,537
|
|
20240726,130900,933617401,1497,1497,1497,1497,21
|
|
20240726,130800,933585964,1497,1497,1497,1497,1963
|
|
20240726,130700,930647353,1497,1496,1497,1496,3386
|
|
20240726,130600,925578581,1497,1497,1497,1497,116
|
|
20240726,130500,925404929,1499,1499,1499,1499,0
|
|
20240726,130400,925404929,1499,1499,1499,1499,200
|
|
20240726,130300,925105129,1500,1500,1500,1500,0
|
|
20240726,130200,925105129,1500,1499,1500,1492,1489
|
|
20240726,130100,922876533,1499,1499,1499,1499,201
|
|
20240726,130000,922575234,1492,1492,1492,1492,1000
|
|
20240726,125900,921083234,1500,1495,1500,1491,2637
|
|
20240726,125800,917146018,1492,1491,1495,1490,10501
|
|
20240726,125700,901496486,1491,1491,1495,1491,14031
|
|
20240726,125600,880575916,1491,1491,1492,1491,5507
|
|
20240726,125500,872364978,1491,1491,1492,1491,5381
|
|
20240726,125400,864341819,1491,1495,1495,1491,5572
|
|
20240726,125300,856026647,1495,1495,1495,1495,709
|
|
20240726,125200,854966692,1495,1497,1497,1495,939
|
|
20240726,125100,853561942,1497,1497,1497,1497,384
|
|
20240726,125000,852987094,1497,1498,1498,1497,1648
|
|
20240726,124900,850518956,1498,1498,1498,1498,10
|
|
20240726,124800,850503976,1498,1500,1500,1498,389
|
|
20240726,124700,849921252,1500,1500,1500,1498,621
|
|
20240726,124600,848990752,1500,1500,1500,1500,1
|
|
20240726,124500,848989252,1498,1499,1500,1498,2680
|
|
20240726,124400,844974366,1500,1500,1500,1499,1082
|
|
20240726,124300,843351542,1500,1500,1500,1500,1002
|
|
20240726,124200,841848542,1498,1499,1500,1492,20777
|
|
20240726,124100,810811733,1500,1501,1501,1500,858
|
|
20240726,124000,809524633,1501,1501,1501,1500,350
|
|
20240726,123900,808999582,1501,1501,1501,1501,200
|
|
20240726,123800,808699382,1505,1505,1505,1505,208
|
|
20240726,123700,808386342,1500,1505,1505,1500,88
|
|
20240726,123600,808254302,1505,1509,1509,1505,54
|
|
20240726,123500,808173016,1509,1501,1509,1495,36168
|
|
20240726,123400,754016250,1502,1501,1502,1501,2360
|
|
20240726,123300,750473406,1502,1504,1504,1502,4573
|
|
20240726,123200,743603333,1504,1505,1505,1504,1337
|
|
20240726,123100,741591485,1509,1509,1509,1509,0
|
|
20240726,123000,741591485,1509,1509,1509,1509,6
|
|
20240726,122900,741582431,1502,1502,1502,1502,0
|
|
20240726,122800,741582431,1502,1506,1506,1502,2381
|
|
20240726,122700,738003800,1506,1506,1506,1506,0
|
|
20240726,122600,738003800,1506,1507,1507,1506,292
|
|
20240726,122500,737564026,1509,1510,1510,1509,12724
|
|
20240726,122400,718363440,1510,1511,1511,1510,1354
|
|
20240726,122300,716318877,1511,1512,1512,1511,149
|
|
20240726,122200,716093737,1511,1512,1512,1511,317
|
|
20240726,122100,715614748,1512,1514,1514,1512,1145
|
|
20240726,122000,713883089,1514,1514,1514,1514,3
|
|
20240726,121900,713878547,1514,1514,1514,1514,1
|
|
20240726,121800,713877033,1514,1514,1514,1514,1
|
|
20240726,121700,713875519,1514,1512,1514,1512,2
|
|
20240726,121600,713872493,1514,1514,1514,1514,0
|
|
20240726,121500,713872493,1514,1514,1514,1514,1
|
|
20240726,121400,713870979,1514,1514,1514,1514,469
|
|
20240726,121300,713160913,1514,1514,1514,1514,51
|
|
20240726,121200,713083699,1514,1515,1515,1514,300
|
|
20240726,121100,712629444,1515,1515,1515,1515,106
|
|
20240726,121000,712468854,1515,1515,1515,1515,262
|
|
20240726,120900,712071924,1515,1513,1515,1510,7127
|
|
20240726,120800,701280966,1510,1506,1510,1506,3552
|
|
20240726,120700,695921626,1506,1506,1506,1506,60
|
|
20240726,120600,695831266,1506,1505,1506,1505,170
|
|
20240726,120500,695575296,1502,1502,1502,1502,6207
|
|
20240726,120400,686252382,1502,1502,1502,1502,562
|
|
20240726,120300,685408258,1502,1502,1502,1502,117
|
|
20240726,120200,685232524,1502,1501,1502,1501,400
|
|
20240726,120100,684632123,1501,1502,1502,1501,4114
|
|
20240726,120000,678455864,1502,1502,1508,1502,4193
|
|
20240726,115900,672157972,1501,1505,1505,1501,3104
|
|
20240726,115800,667498056,1501,1502,1502,1501,300
|
|
20240726,115700,667047699,1505,1505,1505,1500,17
|
|
20240726,115600,667022179,1505,1500,1505,1499,302
|
|
20240726,115500,666569175,1500,1505,1505,1500,4248
|
|
20240726,115400,660193533,1505,1505,1505,1505,246
|
|
20240726,115300,659823303,1505,1505,1508,1505,884
|
|
20240726,115200,658492880,1508,1508,1508,1508,20
|
|
20240726,115100,658462720,1508,1509,1509,1507,339
|
|
20240726,115000,657951525,1509,1509,1509,1509,1001
|
|
20240726,114900,656441016,1509,1509,1509,1509,1380
|
|
20240726,114800,654358596,1514,1514,1514,1514,11
|
|
20240726,114700,654341942,1510,1508,1510,1508,287
|
|
20240726,114600,653909044,1508,1508,1508,1508,4949
|
|
20240726,114500,646445952,1508,1505,1508,1505,5707
|
|
20240726,114400,637846251,1505,1500,1505,1500,1025
|
|
20240726,114300,636307512,1500,1507,1507,1495,4902
|
|
20240726,114200,628962067,1507,1508,1508,1497,16275
|
|
20240726,114100,604528580,1508,1509,1509,1501,1371
|
|
20240726,114000,602463903,1501,1514,1514,1501,46132
|
|
20240726,113900,532926291,1513,1516,1518,1513,8995
|
|
20240726,113800,519305279,1516,1516,1516,1515,1412
|
|
20240726,113700,517165980,1516,1516,1516,1516,881
|
|
20240726,113600,515830384,1516,1517,1517,1516,1505
|
|
20240726,113500,513548799,1516,1517,1517,1516,1393
|
|
20240726,113400,511436678,1517,1517,1517,1517,0
|
|
20240726,113300,511436678,1517,1518,1518,1517,207
|
|
20240726,113200,511122642,1518,1517,1520,1517,1012
|
|
20240726,113100,509587433,1520,1518,1520,1518,163
|
|
20240726,113000,509339899,1518,1518,1518,1517,1172
|
|
20240726,112900,507561479,1518,1520,1520,1518,1201
|
|
20240726,112800,505737559,1521,1521,1521,1521,1
|
|
20240726,112700,505736038,1517,1518,1518,1517,500
|
|
20240726,112600,504977471,1521,1521,1521,1516,3070
|
|
20240726,112500,500322976,1521,1520,1522,1516,4037
|
|
20240726,112400,494196770,1522,1522,1522,1521,271
|
|
20240726,112300,493784358,1521,1526,1526,1521,2423
|
|
20240726,112200,490096970,1521,1521,1521,1521,1924
|
|
20240726,112100,487170566,1526,1520,1526,1520,501
|
|
20240726,112000,486408492,1521,1520,1521,1520,11
|
|
20240726,111900,486391771,1519,1520,1520,1519,1429
|
|
20240726,111800,484220691,1522,1522,1522,1520,2894
|
|
20240726,111700,479817431,1525,1525,1525,1525,301
|
|
20240726,111600,479358406,1523,1523,1523,1523,1
|
|
20240726,111500,479356883,1525,1525,1525,1525,51
|
|
20240726,111400,479279108,1521,1522,1522,1521,200
|
|
20240726,111300,478974906,1521,1521,1521,1521,1204
|
|
20240726,111200,477143622,1521,1521,1521,1521,2
|
|
20240726,111100,477140580,1527,1521,1527,1521,4048
|
|
20240726,111000,470972426,1521,1520,1521,1520,541
|
|
20240726,110900,470150101,1521,1516,1521,1516,7886
|
|
20240726,110800,458169700,1517,1523,1523,1516,54071
|
|
20240726,110700,375971385,1524,1526,1526,1524,13001
|
|
20240726,110600,356147008,1525,1528,1528,1525,6659
|
|
20240726,110500,345985881,1528,1527,1528,1527,953
|
|
20240726,110400,344529844,1527,1528,1528,1527,68
|
|
20240726,110300,344425993,1528,1528,1528,1528,1
|
|
20240726,110200,344424465,1527,1527,1527,1527,300
|
|
20240726,110100,343966365,1526,1526,1526,1526,1
|
|
20240726,110000,343964839,1527,1528,1528,1526,4459
|
|
20240726,105900,337156866,1528,1528,1528,1528,92
|
|
20240726,105800,337016290,1528,1528,1528,1528,3
|
|
20240726,105700,337011706,1534,1534,1534,1534,0
|
|
20240726,105600,337011706,1534,1530,1534,1529,1423
|
|
20240726,105500,334835908,1535,1530,1535,1530,49
|
|
20240726,105400,334760886,1530,1530,1530,1530,6
|
|
20240726,105300,334751706,1530,1535,1535,1530,319
|
|
20240726,105200,334263581,1531,1531,1531,1531,220
|
|
20240726,105100,333926761,1535,1535,1535,1535,0
|
|
20240726,105000,333926761,1535,1535,1535,1535,0
|
|
20240726,104900,333926761,1535,1535,1535,1535,1
|
|
20240726,104800,333925226,1530,1530,1530,1530,429
|
|
20240726,104700,333268856,1535,1535,1535,1535,0
|
|
20240726,104600,333268856,1535,1530,1535,1530,110
|
|
20240726,104500,333100056,1530,1530,1535,1530,299
|
|
20240726,104400,332642581,1531,1532,1532,1531,5
|
|
20240726,104300,332634925,1535,1535,1535,1535,2
|
|
20240726,104200,332631855,1530,1532,1535,1530,52
|
|
20240726,104100,332552190,1530,1530,1530,1530,3636
|
|
20240726,104000,326989110,1529,1529,1530,1529,268
|
|
20240726,103900,326579290,1530,1529,1530,1529,56
|
|
20240726,103800,326493664,1530,1530,1530,1530,46
|
|
20240726,103700,326423284,1529,1529,1529,1529,5
|
|
20240726,103600,326415639,1529,1527,1529,1527,1433
|
|
20240726,103500,324226448,1526,1526,1526,1526,250
|
|
20240726,103400,323844948,1525,1526,1526,1525,1405
|
|
20240726,103300,321702117,1526,1527,1527,1525,1705
|
|
20240726,103200,319100286,1526,1527,1527,1526,363
|
|
20240726,103100,318546185,1529,1529,1529,1529,600
|
|
20240726,103000,317628785,1529,1530,1530,1529,402
|
|
20240726,102900,317013735,1530,1530,1530,1530,0
|
|
20240726,102800,317013735,1530,1530,1530,1525,15013
|
|
20240726,102700,294073939,1534,1531,1534,1531,51
|
|
20240726,102600,293995855,1535,1532,1535,1530,1986
|
|
20240726,102500,290955719,1534,1534,1534,1534,867
|
|
20240726,102400,289625741,1534,1532,1534,1532,2836
|
|
20240726,102300,285280589,1534,1534,1534,1532,403
|
|
20240726,102200,284663171,1534,1534,1534,1534,52
|
|
20240726,102100,284583403,1534,1533,1534,1533,833
|
|
20240726,102000,283306413,1534,1534,1534,1533,101
|
|
20240726,101900,283151559,1534,1534,1534,1534,151
|
|
20240726,101800,282919925,1534,1534,1534,1534,779
|
|
20240726,101700,281724939,1534,1534,1534,1534,421
|
|
20240726,101600,281079125,1534,1535,1535,1534,1736
|
|
20240726,101500,278414467,1535,1534,1535,1533,4066
|
|
20240726,101400,272176018,1535,1541,1541,1535,1411
|
|
20240726,101300,270010125,1535,1541,1541,1535,550
|
|
20240726,101200,269165575,1541,1541,1541,1541,6
|
|
20240726,101100,269156329,1534,1537,1537,1534,527
|
|
20240726,101000,268347786,1541,1541,1541,1541,10
|
|
20240726,100900,268332376,1541,1535,1541,1534,233
|
|
20240726,100800,267974841,1536,1536,1541,1536,102
|
|
20240726,100700,267817799,1536,1541,1541,1536,14
|
|
20240726,100600,267796290,1541,1541,1541,1541,6
|
|
20240726,100500,267787044,1541,1541,1541,1534,150
|
|
20240726,100400,267556097,1541,1541,1541,1541,116
|
|
20240726,100300,267377341,1541,1541,1541,1541,175
|
|
20240726,100200,267107666,1541,1534,1541,1533,2849
|
|
20240726,100100,262740139,1541,1540,1541,1534,1422
|
|
20240726,100000,260551967,1540,1540,1540,1540,100
|
|
20240726,095900,260397967,1540,1540,1540,1540,35
|
|
20240726,095800,260344067,1540,1540,1540,1540,51
|
|
20240726,095700,260265527,1532,1532,1532,1532,0
|
|
20240726,095600,260265527,1532,1534,1534,1532,643
|
|
20240726,095500,259280126,1537,1537,1537,1537,100
|
|
20240726,095400,259126426,1538,1540,1540,1538,1534
|
|
20240726,095300,256765410,1540,1540,1540,1540,0
|
|
20240726,095200,256765410,1540,1540,1540,1540,0
|
|
20240726,095100,256765410,1540,1540,1540,1540,141
|
|
20240726,095000,256548270,1541,1542,1542,1541,15
|
|
20240726,094900,256525145,1542,1541,1542,1541,12
|
|
20240726,094800,256506652,1542,1542,1542,1542,10
|
|
20240726,094700,256491232,1543,1543,1543,1543,5
|
|
20240726,094600,256483517,1543,1543,1543,1541,199
|
|
20240726,094500,256176816,1543,1543,1543,1543,0
|
|
20240726,094400,256176816,1543,1543,1543,1543,0
|
|
20240726,094300,256176816,1543,1543,1543,1543,0
|
|
20240726,094200,256176816,1543,1543,1543,1543,0
|
|
20240726,094100,256176816,1543,1542,1543,1542,2337
|
|
20240726,094000,252570859,1542,1539,1543,1525,6798
|
|
20240726,093900,242190681,1531,1545,1545,1531,3
|
|
20240726,093800,242186062,1543,1542,1545,1542,1835
|
|
20240726,093700,239354849,1543,1543,1543,1543,15
|
|
20240726,093600,239331704,1543,1527,1543,1527,175
|
|
20240726,093500,239062479,1527,1543,1543,1527,3876
|
|
20240726,093400,233143699,1543,1544,1544,1543,82
|
|
20240726,093300,233017141,1544,1528,1544,1526,8533
|
|
20240726,093200,219987992,1527,1529,1529,1527,3568
|
|
20240726,093100,214536813,1529,1533,1533,1529,6613
|
|
20240726,093000,204419357,1534,1538,1538,1532,3644
|
|
20240726,092900,198835840,1538,1540,1540,1538,32
|
|
20240726,092800,198786595,1545,1545,1545,1532,4017
|
|
20240726,092700,192621299,1545,1545,1545,1545,77
|
|
20240726,092600,192502334,1545,1545,1545,1545,33
|
|
20240726,092500,192451349,1545,1545,1545,1532,5613
|
|
20240726,092400,183838578,1545,1548,1548,1545,681
|
|
20240726,092300,182785856,1547,1551,1551,1547,109
|
|
20240726,092200,182616832,1553,1553,1553,1553,294
|
|
20240726,092100,182160250,1553,1552,1553,1552,34
|
|
20240726,092000,182107481,1547,1545,1547,1545,261
|
|
20240726,091900,181703736,1553,1553,1553,1553,149
|
|
20240726,091800,181472339,1554,1554,1554,1554,1
|
|
20240726,091700,181470785,1554,1540,1554,1540,538
|
|
20240726,091600,180639566,1543,1530,1543,1524,14962
|
|
20240726,091500,157754621,1530,1524,1531,1524,5908
|
|
20240726,091400,148741624,1524,1534,1534,1524,15733
|
|
20240726,091300,124738642,1530,1537,1538,1530,12909
|
|
20240726,091200,104952025,1538,1545,1545,1538,8415
|
|
20240726,091100,91983314,1545,1548,1553,1545,2216
|
|
20240726,091000,88555801,1553,1546,1554,1546,302
|
|
20240726,090900,88088155,1554,1561,1561,1545,1351
|
|
20240726,090800,86000394,1545,1558,1561,1545,9556
|
|
20240726,090700,71192432,1566,1567,1567,1558,2194
|
|
20240726,090600,67773525,1568,1567,1568,1567,854
|
|
20240726,090500,66435269,1567,1565,1567,1565,401
|
|
20240726,090400,65807497,1551,1560,1570,1551,11418
|
|
20240726,090300,48020197,1560,1560,1560,1547,932
|
|
20240726,090200,46574393,1560,1560,1560,1560,415
|
|
20240726,090100,45926993,1550,1557,1561,1550,7116
|
|
20240726,090000,34887430,1557,1574,1574,1550,22211
|