638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,193500,330791844,1485,1485,1485,1485,3605
|
|
20240730,193400,330791844,1485,1485,1485,1485,0
|
|
20240730,193300,330791844,1485,1485,1485,1485,0
|
|
20240730,193200,330791844,1485,1485,1485,1485,0
|
|
20240730,193100,330791844,1485,1485,1485,1485,0
|
|
20240730,193000,330791844,1485,1485,1485,1485,0
|
|
20240730,192900,330791844,1485,1485,1485,1485,0
|
|
20240730,192800,330791844,1485,1485,1485,1485,0
|
|
20240730,192700,330791844,1485,1485,1485,1485,0
|
|
20240730,192600,330791844,1485,1485,1485,1485,0
|
|
20240730,192500,330791844,1485,1485,1485,1485,0
|
|
20240730,192400,330791844,1485,1485,1485,1485,0
|
|
20240730,192300,330791844,1485,1485,1485,1485,0
|
|
20240730,192200,330791844,1485,1485,1485,1485,0
|
|
20240730,192100,330791844,1485,1485,1485,1485,0
|
|
20240730,192000,330791844,1485,1485,1485,1485,0
|
|
20240730,191900,330791844,1485,1485,1485,1485,0
|
|
20240730,191800,330791844,1485,1485,1485,1485,0
|
|
20240730,191700,330791844,1485,1485,1485,1485,0
|
|
20240730,191600,330791844,1485,1485,1485,1485,0
|
|
20240730,191500,330791844,1485,1485,1485,1485,0
|
|
20240730,191400,330791844,1485,1485,1485,1485,0
|
|
20240730,191300,330791844,1485,1485,1485,1485,0
|
|
20240730,191200,330791844,1485,1485,1485,1485,0
|
|
20240730,191100,330791844,1485,1485,1485,1485,0
|
|
20240730,191000,330791844,1485,1485,1485,1485,0
|
|
20240730,190900,330791844,1485,1485,1485,1485,0
|
|
20240730,190800,330791844,1485,1485,1485,1485,0
|
|
20240730,190700,330791844,1485,1485,1485,1485,0
|
|
20240730,190600,330791844,1485,1485,1485,1485,0
|
|
20240730,190500,330791844,1485,1485,1485,1485,3605
|
|
20240730,190400,330791844,1485,1485,1485,1485,0
|
|
20240730,190300,330791844,1485,1485,1485,1485,0
|
|
20240730,190200,330791844,1485,1485,1485,1485,0
|
|
20240730,190100,330791844,1485,1485,1485,1485,0
|
|
20240730,190000,330791844,1485,1485,1485,1485,0
|
|
20240730,185900,330791844,1485,1485,1485,1485,0
|
|
20240730,185800,330791844,1485,1485,1485,1485,0
|
|
20240730,185700,330791844,1485,1485,1485,1485,0
|
|
20240730,185600,330791844,1485,1485,1485,1485,0
|
|
20240730,185500,330791844,1485,1485,1485,1485,0
|
|
20240730,185400,330791844,1485,1485,1485,1485,0
|
|
20240730,185300,330791844,1485,1485,1485,1485,0
|
|
20240730,185200,330791844,1485,1485,1485,1485,0
|
|
20240730,185100,330791844,1485,1485,1485,1485,0
|
|
20240730,185000,330791844,1485,1485,1485,1485,0
|
|
20240730,184900,330791844,1485,1485,1485,1485,0
|
|
20240730,184800,330791844,1485,1485,1485,1485,0
|
|
20240730,184700,330791844,1485,1485,1485,1485,0
|
|
20240730,184600,330791844,1485,1485,1485,1485,0
|
|
20240730,184500,330791844,1485,1485,1485,1485,0
|
|
20240730,184400,330791844,1485,1485,1485,1485,0
|
|
20240730,184300,330791844,1485,1485,1485,1485,0
|
|
20240730,184200,330791844,1485,1485,1485,1485,0
|
|
20240730,184100,330791844,1485,1485,1485,1485,0
|
|
20240730,184000,330791844,1485,1485,1485,1485,0
|
|
20240730,183900,330791844,1485,1485,1485,1485,0
|
|
20240730,183800,330791844,1485,1485,1485,1485,0
|
|
20240730,183700,330791844,1485,1485,1485,1485,0
|
|
20240730,183600,330791844,1485,1485,1485,1485,0
|
|
20240730,183500,330791844,1485,1485,1485,1485,3605
|
|
20240730,183400,330791844,1485,1485,1485,1485,0
|
|
20240730,183300,330791844,1485,1485,1485,1485,0
|
|
20240730,183200,330791844,1485,1485,1485,1485,0
|
|
20240730,183100,330791844,1485,1485,1485,1485,0
|
|
20240730,183000,330791844,1485,1485,1485,1485,0
|
|
20240730,182900,330791844,1485,1485,1485,1485,0
|
|
20240730,182800,330791844,1485,1485,1485,1485,0
|
|
20240730,182700,330791844,1485,1485,1485,1485,0
|
|
20240730,182600,330791844,1485,1485,1485,1485,0
|
|
20240730,182500,330791844,1485,1485,1485,1485,0
|
|
20240730,182400,330791844,1485,1485,1485,1485,0
|
|
20240730,182300,330791844,1485,1485,1485,1485,0
|
|
20240730,182200,330791844,1485,1485,1485,1485,0
|
|
20240730,182100,330791844,1485,1485,1485,1485,0
|
|
20240730,182000,330791844,1485,1485,1485,1485,0
|
|
20240730,181900,330791844,1485,1485,1485,1485,0
|
|
20240730,181800,330791844,1485,1485,1485,1485,0
|
|
20240730,181700,330791844,1485,1485,1485,1485,0
|
|
20240730,181600,330791844,1485,1485,1485,1485,0
|
|
20240730,181500,330791844,1485,1485,1485,1485,0
|
|
20240730,181400,330791844,1485,1485,1485,1485,0
|
|
20240730,181300,330791844,1485,1485,1485,1485,0
|
|
20240730,181200,330791844,1485,1485,1485,1485,0
|
|
20240730,181100,330791844,1485,1485,1485,1485,0
|
|
20240730,181000,330791844,1485,1485,1485,1485,0
|
|
20240730,180900,330791844,1485,1485,1485,1485,0
|
|
20240730,180800,330791844,1485,1485,1485,1485,0
|
|
20240730,180700,330791844,1485,1485,1485,1485,0
|
|
20240730,180600,330791844,1485,1485,1485,1485,0
|
|
20240730,180500,330791844,1485,1485,1485,1485,3605
|
|
20240730,180400,330791844,1485,1485,1485,1485,0
|
|
20240730,180300,330791844,1485,1485,1485,1485,0
|
|
20240730,180200,330791844,1485,1485,1485,1485,0
|
|
20240730,180100,330791844,1485,1485,1485,1485,0
|
|
20240730,180000,330791844,1485,1485,1485,1485,0
|
|
20240730,175900,330791844,1485,1485,1485,1485,0
|
|
20240730,175800,330791844,1485,1485,1485,1485,0
|
|
20240730,175700,330791844,1485,1485,1485,1485,0
|
|
20240730,175600,330791844,1485,1485,1485,1485,0
|
|
20240730,175500,330791844,1485,1485,1485,1485,0
|
|
20240730,175400,330791844,1485,1485,1485,1485,0
|
|
20240730,175300,330791844,1485,1485,1485,1485,0
|
|
20240730,175200,330791844,1485,1485,1485,1485,0
|
|
20240730,175100,330791844,1485,1485,1485,1485,0
|
|
20240730,175000,330791844,1485,1485,1485,1485,0
|
|
20240730,174900,330791844,1485,1485,1485,1485,0
|
|
20240730,174800,330791844,1485,1485,1485,1485,0
|
|
20240730,174700,330791844,1485,1485,1485,1485,0
|
|
20240730,174600,330791844,1485,1485,1485,1485,0
|
|
20240730,174500,330791844,1485,1485,1485,1485,0
|
|
20240730,174400,330791844,1485,1485,1485,1485,0
|
|
20240730,174300,330791844,1485,1485,1485,1485,0
|
|
20240730,174200,330791844,1485,1485,1485,1485,0
|
|
20240730,174100,330791844,1485,1485,1485,1485,0
|
|
20240730,174000,330791844,1485,1485,1485,1485,0
|
|
20240730,173900,330791844,1485,1485,1485,1485,0
|
|
20240730,173800,330791844,1485,1485,1485,1485,0
|
|
20240730,173700,330791844,1485,1485,1485,1485,0
|
|
20240730,173600,330791844,1485,1485,1485,1485,0
|
|
20240730,173500,330791844,1485,1485,1485,1485,3605
|
|
20240730,173400,330791844,1485,1485,1485,1485,0
|
|
20240730,173300,330791844,1485,1485,1485,1485,0
|
|
20240730,173200,330791844,1485,1485,1485,1485,0
|
|
20240730,173100,330791844,1485,1485,1485,1485,0
|
|
20240730,173000,330791844,1485,1485,1485,1485,0
|
|
20240730,172900,330791844,1485,1485,1485,1485,0
|
|
20240730,172800,330791844,1485,1485,1485,1485,0
|
|
20240730,172700,330791844,1485,1485,1485,1485,0
|
|
20240730,172600,330791844,1485,1485,1485,1485,0
|
|
20240730,172500,330791844,1485,1485,1485,1485,0
|
|
20240730,172400,330791844,1485,1485,1485,1485,0
|
|
20240730,172300,330791844,1485,1485,1485,1485,0
|
|
20240730,172200,330791844,1485,1485,1485,1485,0
|
|
20240730,172100,330791844,1485,1485,1485,1485,0
|
|
20240730,172000,330791844,1485,1485,1485,1485,0
|
|
20240730,171900,330791844,1485,1485,1485,1485,0
|
|
20240730,171800,330791844,1485,1485,1485,1485,0
|
|
20240730,171700,330791844,1485,1485,1485,1485,0
|
|
20240730,171600,330791844,1485,1485,1485,1485,0
|
|
20240730,171500,330791844,1485,1485,1485,1485,0
|
|
20240730,171400,330791844,1485,1485,1485,1485,0
|
|
20240730,171300,330791844,1485,1485,1485,1485,0
|
|
20240730,171200,330791844,1485,1485,1485,1485,0
|
|
20240730,171100,330791844,1485,1485,1485,1485,0
|
|
20240730,171000,330791844,1485,1485,1485,1485,0
|
|
20240730,170900,330791844,1485,1485,1485,1485,0
|
|
20240730,170800,330791844,1485,1485,1485,1485,0
|
|
20240730,170700,330791844,1485,1485,1485,1485,0
|
|
20240730,170600,330791844,1485,1485,1485,1485,0
|
|
20240730,170500,330791844,1485,1485,1485,1485,3605
|
|
20240730,170400,330791844,1485,1485,1485,1485,0
|
|
20240730,170300,330791844,1485,1485,1485,1485,0
|
|
20240730,170200,330791844,1485,1485,1485,1485,0
|
|
20240730,170100,330791844,1485,1485,1485,1485,0
|
|
20240730,170000,330791844,1485,1485,1485,1485,0
|
|
20240730,165900,330791844,1485,1485,1485,1485,0
|
|
20240730,165800,330791844,1485,1485,1485,1485,0
|
|
20240730,165700,330791844,1485,1485,1485,1485,0
|
|
20240730,165600,330791844,1485,1485,1485,1485,0
|
|
20240730,165500,330791844,1485,1485,1485,1485,0
|
|
20240730,165400,330791844,1485,1485,1485,1485,0
|
|
20240730,165300,330791844,1485,1485,1485,1485,0
|
|
20240730,165200,330791844,1485,1485,1485,1485,0
|
|
20240730,165100,330791844,1485,1485,1485,1485,0
|
|
20240730,165000,330791844,1485,1485,1485,1485,0
|
|
20240730,164900,330791844,1485,1485,1485,1485,0
|
|
20240730,164800,330791844,1485,1485,1485,1485,0
|
|
20240730,164700,330791844,1485,1485,1485,1485,0
|
|
20240730,164600,330791844,1485,1485,1485,1485,0
|
|
20240730,164500,330791844,1485,1485,1485,1485,0
|
|
20240730,164400,330791844,1485,1485,1485,1485,0
|
|
20240730,164300,330791844,1485,1485,1485,1485,0
|
|
20240730,164200,330791844,1485,1485,1485,1485,0
|
|
20240730,164100,330791844,1485,1485,1485,1485,0
|
|
20240730,164000,330791844,1485,1485,1485,1485,0
|
|
20240730,163900,330791844,1485,1485,1485,1485,0
|
|
20240730,163800,330791844,1485,1485,1485,1485,0
|
|
20240730,163700,330791844,1485,1485,1485,1485,0
|
|
20240730,163600,330791844,1485,1485,1485,1485,0
|
|
20240730,163500,330791844,1485,1485,1485,1485,3605
|
|
20240730,163400,330791844,1485,1485,1485,1485,0
|
|
20240730,163300,330791844,1485,1485,1485,1485,0
|
|
20240730,163200,330791844,1485,1485,1485,1485,0
|
|
20240730,163100,330791844,1485,1485,1485,1485,0
|
|
20240730,163000,330791844,1485,1485,1485,1485,0
|
|
20240730,162900,330791844,1485,1485,1485,1485,0
|
|
20240730,162800,330791844,1485,1485,1485,1485,0
|
|
20240730,162700,330791844,1485,1485,1485,1485,0
|
|
20240730,162600,330791844,1485,1485,1485,1485,0
|
|
20240730,162500,330791844,1485,1485,1485,1485,0
|
|
20240730,162400,330791844,1485,1485,1485,1485,0
|
|
20240730,162300,330791844,1485,1485,1485,1485,0
|
|
20240730,162200,330791844,1485,1485,1485,1485,0
|
|
20240730,162100,330791844,1485,1485,1485,1485,0
|
|
20240730,162000,330791844,1485,1485,1485,1485,0
|
|
20240730,161900,330791844,1485,1485,1485,1485,0
|
|
20240730,161800,330791844,1485,1485,1485,1485,0
|
|
20240730,161700,330791844,1485,1485,1485,1485,0
|
|
20240730,161600,330791844,1485,1485,1485,1485,0
|
|
20240730,161500,330791844,1485,1485,1485,1485,0
|
|
20240730,161400,330791844,1485,1485,1485,1485,0
|
|
20240730,161300,330791844,1485,1485,1485,1485,0
|
|
20240730,161200,330791844,1485,1485,1485,1485,0
|
|
20240730,161100,330791844,1485,1485,1485,1485,0
|
|
20240730,161000,330791844,1485,1485,1485,1485,0
|
|
20240730,160900,330791844,1485,1485,1485,1485,0
|
|
20240730,160800,330791844,1485,1485,1485,1485,0
|
|
20240730,160700,330791844,1485,1485,1485,1485,0
|
|
20240730,160600,330791844,1485,1485,1485,1485,0
|
|
20240730,160500,330791844,1485,1485,1485,1485,3605
|
|
20240730,160400,330791844,1485,1485,1485,1485,0
|
|
20240730,160300,330791844,1485,1485,1485,1485,0
|
|
20240730,160200,330791844,1485,1485,1485,1485,0
|
|
20240730,160100,330791844,1485,1485,1485,1485,0
|
|
20240730,160000,330791844,1485,1485,1485,1485,0
|
|
20240730,155900,330791844,1485,1485,1485,1485,0
|
|
20240730,155800,330791844,1485,1485,1485,1485,0
|
|
20240730,155700,330791844,1485,1485,1485,1485,0
|
|
20240730,155600,330791844,1485,1485,1485,1485,0
|
|
20240730,155500,330791844,1485,1485,1485,1485,0
|
|
20240730,155400,330791844,1485,1485,1485,1485,0
|
|
20240730,155300,330791844,1485,1485,1485,1485,0
|
|
20240730,155200,330791844,1485,1485,1485,1485,0
|
|
20240730,155100,330791844,1485,1485,1485,1485,0
|
|
20240730,155000,330791844,1485,1485,1485,1485,0
|
|
20240730,154900,330791844,1485,1485,1485,1485,0
|
|
20240730,154800,330791844,1485,1485,1485,1485,0
|
|
20240730,154700,330791844,1485,1485,1485,1485,0
|
|
20240730,154600,330791844,1485,1485,1485,1485,0
|
|
20240730,154500,330791844,1485,1485,1485,1485,0
|
|
20240730,154400,330791844,1485,1485,1485,1485,0
|
|
20240730,154300,330791844,1485,1485,1485,1485,0
|
|
20240730,154200,330791844,1485,1485,1485,1485,0
|
|
20240730,154100,330791844,1485,1485,1485,1485,0
|
|
20240730,154000,330791844,1485,1485,1485,1485,0
|
|
20240730,153900,330791844,1485,1485,1485,1485,0
|
|
20240730,153800,330791844,1485,1485,1485,1485,0
|
|
20240730,153700,330791844,1485,1485,1485,1485,0
|
|
20240730,153600,330791844,1485,1485,1485,1485,0
|
|
20240730,153500,330791844,1485,1485,1485,1485,3605
|
|
20240730,153400,330791844,1485,1485,1485,1485,0
|
|
20240730,153300,330791844,1485,1485,1485,1485,0
|
|
20240730,153200,330791844,1485,1485,1485,1485,0
|
|
20240730,153100,330791844,1485,1485,1485,1485,0
|
|
20240730,153000,330791844,1485,1485,1485,1485,3605
|
|
20240730,152900,325438419,1485,1485,1485,1485,0
|
|
20240730,152800,325438419,1485,1485,1485,1485,0
|
|
20240730,152700,325438419,1485,1485,1485,1485,0
|
|
20240730,152600,325438419,1485,1485,1485,1485,0
|
|
20240730,152500,325438419,1485,1485,1485,1485,0
|
|
20240730,152400,325438419,1485,1485,1485,1485,0
|
|
20240730,152300,325438419,1485,1485,1485,1485,0
|
|
20240730,152200,325438419,1485,1485,1485,1485,0
|
|
20240730,152100,325438419,1485,1485,1485,1485,0
|
|
20240730,152000,325438419,1485,1485,1485,1485,0
|
|
20240730,151900,325438419,1485,1482,1485,1482,2627
|
|
20240730,151800,321545202,1485,1482,1485,1482,101
|
|
20240730,151700,321395517,1485,1485,1485,1485,0
|
|
20240730,151600,321395517,1485,1483,1485,1482,3053
|
|
20240730,151500,316870649,1483,1484,1484,1483,1901
|
|
20240730,151400,314051316,1485,1485,1485,1485,53
|
|
20240730,151300,313972611,1485,1485,1485,1485,0
|
|
20240730,151200,313972611,1485,1485,1485,1485,0
|
|
20240730,151100,313972611,1485,1485,1485,1485,0
|
|
20240730,151000,313972611,1485,1483,1485,1483,239
|
|
20240730,150900,313617968,1485,1484,1485,1484,2500
|
|
20240730,150800,309906892,1484,1484,1484,1484,0
|
|
20240730,150700,309906892,1484,1484,1484,1484,402
|
|
20240730,150600,309310324,1483,1482,1483,1482,1085
|
|
20240730,150500,307702056,1483,1483,1483,1483,0
|
|
20240730,150400,307702056,1483,1483,1483,1483,35
|
|
20240730,150300,307650151,1483,1483,1483,1483,96
|
|
20240730,150200,307507783,1483,1483,1483,1483,0
|
|
20240730,150100,307507783,1483,1483,1483,1483,0
|
|
20240730,150000,307507783,1483,1483,1483,1483,0
|
|
20240730,145900,307507783,1483,1482,1483,1482,420
|
|
20240730,145800,306885342,1483,1483,1483,1482,762
|
|
20240730,145700,305755346,1483,1483,1483,1482,6525
|
|
20240730,145600,296079771,1483,1482,1483,1482,1016
|
|
20240730,145500,294574043,1483,1481,1483,1480,21
|
|
20240730,145400,294542958,1483,1483,1483,1483,1
|
|
20240730,145300,294541475,1480,1480,1480,1480,275
|
|
20240730,145200,294134475,1480,1480,1480,1480,2069
|
|
20240730,145100,291072355,1480,1480,1480,1480,36
|
|
20240730,145000,291019075,1482,1482,1482,1482,47
|
|
20240730,144900,290949421,1483,1483,1483,1483,0
|
|
20240730,144800,290949421,1483,1483,1483,1483,0
|
|
20240730,144700,290949421,1483,1481,1483,1481,56
|
|
20240730,144600,290866483,1481,1481,1483,1481,496
|
|
20240730,144500,290131904,1483,1483,1483,1483,11
|
|
20240730,144400,290115591,1483,1483,1483,1483,189
|
|
20240730,144300,289835304,1483,1483,1483,1483,494
|
|
20240730,144200,289102702,1483,1483,1483,1483,265
|
|
20240730,144100,288709707,1483,1483,1483,1483,271
|
|
20240730,144000,288307814,1484,1484,1484,1484,0
|
|
20240730,143900,288307814,1484,1484,1484,1484,0
|
|
20240730,143800,288307814,1484,1484,1484,1484,9
|
|
20240730,143700,288294458,1484,1484,1484,1484,0
|
|
20240730,143600,288294458,1484,1478,1484,1478,670
|
|
20240730,143500,287304192,1478,1478,1478,1478,201
|
|
20240730,143400,287007114,1478,1478,1478,1478,0
|
|
20240730,143300,287007114,1478,1478,1478,1478,7725
|
|
20240730,143200,275589564,1478,1477,1478,1477,3272
|
|
20240730,143100,270753820,1477,1478,1478,1477,201
|
|
20240730,143000,270456743,1478,1478,1478,1478,4
|
|
20240730,142900,270450831,1478,1477,1478,1477,636
|
|
20240730,142800,269511409,1478,1478,1478,1478,50
|
|
20240730,142700,269437509,1478,1478,1478,1478,44
|
|
20240730,142600,269372477,1484,1484,1484,1484,0
|
|
20240730,142500,269372477,1484,1484,1484,1484,0
|
|
20240730,142400,269372477,1484,1484,1484,1484,3
|
|
20240730,142300,269368025,1485,1485,1485,1485,0
|
|
20240730,142200,269368025,1485,1485,1485,1485,0
|
|
20240730,142100,269368025,1485,1485,1485,1485,0
|
|
20240730,142000,269368025,1485,1485,1485,1485,0
|
|
20240730,141900,269368025,1485,1485,1485,1485,0
|
|
20240730,141800,269368025,1485,1485,1485,1485,0
|
|
20240730,141700,269368025,1485,1485,1485,1485,0
|
|
20240730,141600,269368025,1485,1485,1485,1485,0
|
|
20240730,141500,269368025,1485,1485,1485,1485,0
|
|
20240730,141400,269368025,1485,1485,1485,1485,0
|
|
20240730,141300,269368025,1485,1485,1485,1485,0
|
|
20240730,141200,269368025,1485,1485,1485,1485,0
|
|
20240730,141100,269368025,1485,1479,1485,1477,4657
|
|
20240730,141000,262487252,1480,1480,1480,1480,1
|
|
20240730,140900,262485772,1479,1479,1479,1479,0
|
|
20240730,140800,262485772,1479,1480,1480,1479,785
|
|
20240730,140700,261324414,1485,1485,1485,1485,0
|
|
20240730,140600,261324414,1485,1485,1485,1485,0
|
|
20240730,140500,261324414,1485,1484,1485,1484,4
|
|
20240730,140400,261318475,1480,1480,1480,1480,0
|
|
20240730,140300,261318475,1480,1481,1481,1480,1097
|
|
20240730,140200,259693915,1485,1485,1485,1485,0
|
|
20240730,140100,259693915,1485,1485,1485,1485,41
|
|
20240730,140000,259633030,1485,1485,1485,1485,0
|
|
20240730,135900,259633030,1485,1484,1485,1484,60
|
|
20240730,135800,259543987,1484,1484,1484,1484,463
|
|
20240730,135700,258856895,1484,1484,1485,1484,7
|
|
20240730,135600,258846506,1484,1484,1484,1484,1628
|
|
20240730,135500,256430554,1484,1484,1484,1483,42
|
|
20240730,135400,256368266,1483,1483,1483,1483,15
|
|
20240730,135300,256346021,1483,1483,1483,1483,901
|
|
20240730,135200,255009838,1480,1480,1480,1480,1000
|
|
20240730,135100,253529838,1480,1480,1480,1480,20
|
|
20240730,135000,253500238,1480,1480,1480,1480,433
|
|
20240730,134900,252859398,1479,1479,1479,1479,0
|
|
20240730,134800,252859398,1479,1479,1479,1479,0
|
|
20240730,134700,252859398,1479,1479,1479,1479,0
|
|
20240730,134600,252859398,1479,1480,1480,1479,1007
|
|
20240730,134500,251369967,1484,1484,1484,1484,0
|
|
20240730,134400,251369967,1484,1484,1484,1484,0
|
|
20240730,134300,251369967,1484,1484,1484,1484,1
|
|
20240730,134200,251368483,1484,1484,1484,1484,0
|
|
20240730,134100,251368483,1484,1484,1484,1484,8
|
|
20240730,134000,251356611,1484,1480,1484,1480,123
|
|
20240730,133900,251174567,1480,1480,1480,1480,0
|
|
20240730,133800,251174567,1480,1480,1480,1480,1
|
|
20240730,133700,251173087,1480,1480,1480,1480,0
|
|
20240730,133600,251173087,1480,1480,1480,1480,176
|
|
20240730,133500,250912607,1480,1480,1480,1480,2
|
|
20240730,133400,250909647,1484,1484,1484,1484,0
|
|
20240730,133300,250909647,1484,1484,1484,1484,0
|
|
20240730,133200,250909647,1484,1484,1484,1484,0
|
|
20240730,133100,250909647,1484,1484,1484,1484,0
|
|
20240730,133000,250909647,1484,1484,1484,1484,0
|
|
20240730,132900,250909647,1484,1484,1484,1484,0
|
|
20240730,132800,250909647,1484,1484,1484,1484,17
|
|
20240730,132700,250884419,1484,1484,1484,1484,294
|
|
20240730,132600,250448123,1484,1484,1484,1484,0
|
|
20240730,132500,250448123,1484,1484,1484,1484,0
|
|
20240730,132400,250448123,1484,1484,1484,1484,0
|
|
20240730,132300,250448123,1484,1484,1484,1484,1
|
|
20240730,132200,250446639,1478,1478,1478,1478,0
|
|
20240730,132100,250446639,1478,1478,1478,1478,0
|
|
20240730,132000,250446639,1478,1478,1478,1478,0
|
|
20240730,131900,250446639,1478,1478,1478,1478,166
|
|
20240730,131800,250201291,1484,1484,1484,1484,1
|
|
20240730,131700,250199807,1477,1484,1484,1477,1001
|
|
20240730,131600,248718756,1484,1484,1484,1484,11
|
|
20240730,131500,248702432,1484,1484,1484,1484,0
|
|
20240730,131400,248702432,1484,1484,1484,1484,1
|
|
20240730,131300,248700948,1484,1484,1484,1484,0
|
|
20240730,131200,248700948,1484,1484,1484,1484,5
|
|
20240730,131100,248693528,1484,1484,1484,1484,0
|
|
20240730,131000,248693528,1484,1484,1484,1484,0
|
|
20240730,130900,248693528,1484,1484,1484,1480,1187
|
|
20240730,130800,246936760,1480,1480,1480,1480,0
|
|
20240730,130700,246936760,1480,1480,1480,1480,0
|
|
20240730,130600,246936760,1480,1480,1480,1480,770
|
|
20240730,130500,245797160,1476,1480,1480,1476,1701
|
|
20240730,130400,243282882,1480,1480,1480,1480,0
|
|
20240730,130300,243282882,1480,1480,1480,1480,1
|
|
20240730,130200,243281402,1476,1476,1476,1476,0
|
|
20240730,130100,243281402,1476,1476,1476,1476,0
|
|
20240730,130000,243281402,1476,1477,1477,1476,2179
|
|
20240730,125900,240065177,1484,1484,1484,1484,0
|
|
20240730,125800,240065177,1484,1484,1484,1484,0
|
|
20240730,125700,240065177,1484,1477,1484,1477,5167
|
|
20240730,125600,232433511,1478,1479,1479,1478,3476
|
|
20240730,125500,227295478,1479,1478,1479,1478,350
|
|
20240730,125400,226778128,1480,1478,1480,1478,168
|
|
20240730,125300,226529822,1483,1478,1483,1478,301
|
|
20240730,125200,226084939,1485,1485,1485,1485,0
|
|
20240730,125100,226084939,1485,1485,1485,1485,0
|
|
20240730,125000,226084939,1485,1485,1485,1485,0
|
|
20240730,124900,226084939,1485,1485,1485,1485,0
|
|
20240730,124800,226084939,1485,1485,1485,1485,0
|
|
20240730,124700,226084939,1485,1485,1485,1485,0
|
|
20240730,124600,226084939,1485,1485,1485,1485,0
|
|
20240730,124500,226084939,1485,1485,1485,1485,53
|
|
20240730,124400,226006234,1484,1479,1484,1478,185
|
|
20240730,124300,225731972,1485,1485,1485,1485,0
|
|
20240730,124200,225731972,1485,1482,1485,1482,4875
|
|
20240730,124100,218492600,1479,1479,1479,1479,163
|
|
20240730,124000,218251523,1479,1479,1479,1479,2003
|
|
20240730,123900,215289086,1483,1483,1483,1483,2
|
|
20240730,123800,215286120,1485,1478,1485,1478,147
|
|
20240730,123700,215068847,1478,1479,1479,1478,1495
|
|
20240730,123600,212857892,1480,1480,1480,1480,1
|
|
20240730,123500,212856412,1480,1480,1485,1480,7
|
|
20240730,123400,212846047,1479,1480,1480,1479,1000
|
|
20240730,123300,211366828,1485,1485,1485,1485,5
|
|
20240730,123200,211359403,1485,1485,1485,1485,0
|
|
20240730,123100,211359403,1485,1480,1485,1480,1130
|
|
20240730,123000,209686998,1480,1480,1480,1480,1
|
|
20240730,122900,209685518,1479,1479,1479,1479,1216
|
|
20240730,122800,207887054,1479,1479,1479,1479,0
|
|
20240730,122700,207887054,1479,1479,1479,1479,300
|
|
20240730,122600,207443354,1479,1479,1479,1479,98
|
|
20240730,122500,207298412,1480,1480,1480,1480,338
|
|
20240730,122400,206798172,1480,1480,1480,1480,99
|
|
20240730,122300,206651652,1480,1480,1480,1480,1
|
|
20240730,122200,206650172,1480,1485,1485,1480,3125
|
|
20240730,122100,202025167,1485,1485,1485,1485,0
|
|
20240730,122000,202025167,1485,1480,1485,1480,1101
|
|
20240730,121900,200390682,1480,1480,1480,1480,110
|
|
20240730,121800,200227882,1483,1483,1483,1483,0
|
|
20240730,121700,200227882,1483,1483,1483,1483,0
|
|
20240730,121600,200227882,1483,1483,1483,1483,0
|
|
20240730,121500,200227882,1483,1483,1483,1483,0
|
|
20240730,121400,200227882,1483,1483,1483,1483,1297
|
|
20240730,121300,198304431,1483,1483,1483,1483,200
|
|
20240730,121200,198007831,1485,1485,1485,1485,87
|
|
20240730,121100,197878636,1486,1486,1486,1486,0
|
|
20240730,121000,197878636,1486,1486,1486,1486,278
|
|
20240730,120900,197465528,1485,1485,1485,1485,0
|
|
20240730,120800,197465528,1485,1485,1485,1485,1041
|
|
20240730,120700,195919643,1485,1485,1485,1485,100
|
|
20240730,120600,195771143,1486,1486,1486,1486,214
|
|
20240730,120500,195453139,1485,1485,1485,1485,0
|
|
20240730,120400,195453139,1485,1485,1485,1485,199
|
|
20240730,120300,195157624,1485,1485,1485,1485,0
|
|
20240730,120200,195157624,1485,1485,1485,1485,1
|
|
20240730,120100,195156139,1483,1483,1483,1483,66
|
|
20240730,120000,195058261,1483,1483,1483,1483,234
|
|
20240730,115900,194711239,1485,1485,1485,1485,0
|
|
20240730,115800,194711239,1485,1485,1485,1485,0
|
|
20240730,115700,194711239,1485,1483,1485,1483,135
|
|
20240730,115600,194511032,1483,1480,1483,1479,501
|
|
20240730,115500,193770048,1483,1483,1483,1483,23
|
|
20240730,115400,193735939,1483,1483,1483,1483,0
|
|
20240730,115300,193735939,1483,1483,1483,1483,100
|
|
20240730,115200,193587639,1483,1483,1483,1483,0
|
|
20240730,115100,193587639,1483,1483,1483,1483,0
|
|
20240730,115000,193587639,1483,1483,1483,1483,0
|
|
20240730,114900,193587639,1483,1483,1483,1483,0
|
|
20240730,114800,193587639,1483,1483,1483,1483,0
|
|
20240730,114700,193587639,1483,1483,1483,1483,1
|
|
20240730,114600,193586156,1480,1480,1480,1480,633
|
|
20240730,114500,192649316,1483,1483,1483,1483,0
|
|
20240730,114400,192649316,1483,1483,1483,1483,0
|
|
20240730,114300,192649316,1483,1483,1483,1483,12
|
|
20240730,114200,192631520,1483,1483,1483,1483,1
|
|
20240730,114100,192630037,1483,1483,1483,1483,0
|
|
20240730,114000,192630037,1483,1481,1483,1481,26
|
|
20240730,113900,192591519,1480,1480,1480,1480,0
|
|
20240730,113800,192591519,1480,1480,1480,1480,0
|
|
20240730,113700,192591519,1480,1480,1480,1480,0
|
|
20240730,113600,192591519,1480,1480,1480,1480,2629
|
|
20240730,113500,188700599,1480,1480,1480,1480,20
|
|
20240730,113400,188670999,1480,1480,1480,1477,9
|
|
20240730,113300,188657697,1480,1480,1480,1480,1
|
|
20240730,113200,188656217,1478,1478,1478,1478,1381
|
|
20240730,113100,186615099,1480,1478,1480,1478,1675
|
|
20240730,113000,184139247,1478,1477,1478,1477,6086
|
|
20240730,112900,175149776,1478,1479,1479,1478,1551
|
|
20240730,112800,172857272,1480,1480,1480,1480,26
|
|
20240730,112700,172818792,1480,1480,1480,1480,0
|
|
20240730,112600,172818792,1480,1480,1480,1480,0
|
|
20240730,112500,172818792,1480,1480,1480,1480,0
|
|
20240730,112400,172818792,1480,1480,1480,1480,0
|
|
20240730,112300,172818792,1480,1480,1480,1480,0
|
|
20240730,112200,172818792,1480,1479,1480,1478,928
|
|
20240730,112100,171446729,1480,1480,1480,1480,343
|
|
20240730,112000,170939089,1480,1480,1480,1480,132
|
|
20240730,111900,170743729,1480,1480,1480,1480,2
|
|
20240730,111800,170740769,1479,1479,1479,1479,125
|
|
20240730,111700,170555894,1479,1480,1480,1479,3017
|
|
20240730,111600,166093744,1480,1480,1480,1479,140
|
|
20240730,111500,165886673,1480,1482,1483,1480,367
|
|
20240730,111400,165343378,1483,1483,1483,1483,0
|
|
20240730,111300,165343378,1483,1483,1483,1483,1
|
|
20240730,111200,165341895,1482,1482,1482,1482,0
|
|
20240730,111100,165341895,1482,1482,1482,1482,866
|
|
20240730,111000,164058483,1483,1483,1483,1483,7
|
|
20240730,110900,164048102,1483,1483,1483,1483,2001
|
|
20240730,110800,161080619,1479,1480,1480,1479,1375
|
|
20240730,110700,159045819,1481,1481,1481,1481,50
|
|
20240730,110600,158971769,1483,1483,1483,1483,0
|
|
20240730,110500,158971769,1483,1483,1483,1483,0
|
|
20240730,110400,158971769,1483,1483,1483,1483,0
|
|
20240730,110300,158971769,1483,1483,1483,1483,50
|
|
20240730,110200,158897619,1483,1483,1483,1483,6
|
|
20240730,110100,158888721,1483,1483,1483,1483,0
|
|
20240730,110000,158888721,1483,1483,1483,1483,0
|
|
20240730,105900,158888721,1483,1483,1483,1483,101
|
|
20240730,105800,158738938,1483,1483,1483,1483,0
|
|
20240730,105700,158738938,1483,1483,1483,1483,57
|
|
20240730,105600,158654407,1483,1483,1483,1483,0
|
|
20240730,105500,158654407,1483,1480,1483,1480,5
|
|
20240730,105400,158647004,1480,1483,1483,1480,431
|
|
20240730,105300,158009121,1481,1481,1481,1481,301
|
|
20240730,105200,157563340,1483,1483,1483,1483,50
|
|
20240730,105100,157489190,1482,1483,1483,1482,1148
|
|
20240730,105000,155787694,1486,1486,1486,1486,1
|
|
20240730,104900,155786208,1486,1484,1486,1483,4
|
|
20240730,104800,155780271,1486,1486,1486,1486,1
|
|
20240730,104700,155778785,1483,1486,1486,1483,683
|
|
20240730,104600,154765881,1486,1486,1486,1486,0
|
|
20240730,104500,154765881,1486,1485,1486,1485,4364
|
|
20240730,104400,148285340,1490,1490,1490,1490,0
|
|
20240730,104300,148285340,1490,1490,1490,1490,1
|
|
20240730,104200,148283850,1486,1486,1486,1486,321
|
|
20240730,104100,147806844,1485,1485,1485,1485,0
|
|
20240730,104000,147806844,1485,1485,1485,1485,90
|
|
20240730,103900,147673194,1486,1486,1486,1486,0
|
|
20240730,103800,147673194,1486,1485,1486,1485,45
|
|
20240730,103700,147606368,1485,1483,1485,1483,40
|
|
20240730,103600,147547028,1482,1482,1482,1482,0
|
|
20240730,103500,147547028,1482,1482,1482,1482,5708
|
|
20240730,103400,139087772,1482,1482,1482,1482,0
|
|
20240730,103300,139087772,1482,1482,1482,1482,3
|
|
20240730,103200,139083326,1482,1481,1482,1481,1117
|
|
20240730,103100,137428760,1480,1482,1482,1480,1032
|
|
20240730,103000,135901397,1482,1482,1482,1482,54
|
|
20240730,102900,135821369,1481,1482,1482,1481,142
|
|
20240730,102800,135611026,1481,1482,1482,1481,3700
|
|
20240730,102700,130128126,1482,1482,1482,1482,1230
|
|
20240730,102600,128305266,1482,1482,1482,1482,1737
|
|
20240730,102500,125731032,1482,1482,1482,1482,300
|
|
20240730,102400,125286432,1482,1482,1482,1482,2000
|
|
20240730,102300,122322432,1482,1482,1482,1482,0
|
|
20240730,102200,122322432,1482,1482,1482,1482,640
|
|
20240730,102100,121373952,1482,1482,1482,1482,1728
|
|
20240730,102000,118813056,1482,1481,1482,1481,1276
|
|
20240730,101900,116922299,1482,1482,1482,1482,187
|
|
20240730,101800,116645165,1482,1480,1482,1480,82
|
|
20240730,101700,116523651,1482,1482,1482,1482,9
|
|
20240730,101600,116510313,1482,1480,1482,1479,2703
|
|
20240730,101500,112512082,1480,1482,1483,1480,2748
|
|
20240730,101400,108444503,1482,1481,1482,1480,1057
|
|
20240730,101300,106880130,1481,1484,1484,1481,3
|
|
20240730,101200,106875684,1480,1480,1480,1480,565
|
|
20240730,101100,106039484,1480,1480,1484,1480,793
|
|
20240730,101000,104865840,1485,1480,1485,1480,731
|
|
20240730,100900,103783955,1480,1482,1482,1480,873
|
|
20240730,100800,102490906,1486,1486,1486,1486,1
|
|
20240730,100700,102489420,1485,1486,1486,1485,643
|
|
20240730,100600,101534562,1486,1486,1486,1486,6
|
|
20240730,100500,101525646,1486,1486,1486,1486,7
|
|
20240730,100400,101515244,1487,1487,1487,1487,0
|
|
20240730,100300,101515244,1487,1487,1487,1487,0
|
|
20240730,100200,101515244,1487,1487,1487,1487,0
|
|
20240730,100100,101515244,1487,1487,1487,1487,30
|
|
20240730,100000,101470634,1487,1486,1487,1484,89
|
|
20240730,095900,101338511,1489,1489,1489,1489,6
|
|
20240730,095800,101329577,1481,1489,1489,1481,13
|
|
20240730,095700,101310316,1490,1490,1490,1490,10
|
|
20240730,095600,101295416,1491,1483,1491,1481,763
|
|
20240730,095500,100163873,1483,1483,1483,1483,0
|
|
20240730,095400,100163873,1483,1483,1483,1483,0
|
|
20240730,095300,100163873,1483,1490,1490,1483,293
|
|
20240730,095200,99728934,1494,1494,1494,1494,0
|
|
20240730,095100,99728934,1494,1481,1494,1480,224
|
|
20240730,095000,99397166,1481,1490,1494,1481,2128
|
|
20240730,094900,96227481,1490,1490,1490,1490,0
|
|
20240730,094800,96227481,1490,1490,1490,1490,0
|
|
20240730,094700,96227481,1490,1481,1490,1480,607
|
|
20240730,094600,95328513,1481,1480,1481,1480,2917
|
|
20240730,094500,91009924,1481,1485,1490,1480,14095
|
|
20240730,094400,70107065,1485,1492,1492,1485,4154
|
|
20240730,094300,63928651,1496,1495,1496,1495,668
|
|
20240730,094200,62929443,1496,1496,1496,1496,7
|
|
20240730,094100,62918971,1496,1496,1496,1496,0
|
|
20240730,094000,62918971,1496,1494,1496,1490,2554
|
|
20240730,093900,59107601,1496,1496,1496,1495,1505
|
|
20240730,093800,56856621,1497,1496,1497,1492,541
|
|
20240730,093700,56049264,1497,1497,1497,1496,41
|
|
20240730,093600,55987897,1499,1499,1499,1499,0
|
|
20240730,093500,55987897,1499,1499,1499,1499,32
|
|
20240730,093400,55939929,1499,1499,1499,1499,1
|
|
20240730,093300,55938430,1499,1492,1499,1492,17
|
|
20240730,093200,55913045,1500,1499,1500,1499,91
|
|
20240730,093100,55776634,1492,1492,1492,1492,1
|
|
20240730,093000,55775142,1499,1499,1499,1499,61
|
|
20240730,092900,55683703,1504,1504,1504,1504,0
|
|
20240730,092800,55683703,1504,1504,1504,1504,5
|
|
20240730,092700,55676183,1504,1499,1504,1499,1002
|
|
20240730,092600,54173275,1504,1504,1504,1504,1
|
|
20240730,092500,54171771,1506,1506,1506,1506,122
|
|
20240730,092400,53988039,1504,1492,1504,1492,2009
|
|
20240730,092300,50971668,1492,1487,1492,1487,1022
|
|
20240730,092200,49449434,1492,1493,1493,1487,2966
|
|
20240730,092100,45033801,1499,1498,1499,1498,2002
|
|
20240730,092000,42032863,1504,1504,1504,1504,0
|
|
20240730,091900,42032863,1504,1504,1504,1504,31
|
|
20240730,091800,41986239,1504,1506,1506,1494,910
|
|
20240730,091700,40624656,1506,1506,1506,1506,0
|
|
20240730,091600,40624656,1506,1499,1507,1498,2037
|
|
20240730,091500,37571189,1500,1500,1500,1500,187
|
|
20240730,091400,37290689,1508,1508,1508,1508,545
|
|
20240730,091300,36468829,1508,1509,1509,1500,1508
|
|
20240730,091200,34206325,1502,1509,1509,1502,1151
|
|
20240730,091100,32470523,1510,1509,1511,1509,211
|
|
20240730,091000,32151940,1502,1510,1510,1502,111
|
|
20240730,090900,31984410,1503,1510,1511,1503,796
|
|
20240730,090800,30782719,1512,1501,1512,1501,1841
|
|
20240730,090700,28000321,1511,1509,1511,1509,1137
|
|
20240730,090600,26282343,1512,1512,1512,1507,2936
|
|
20240730,090500,21844261,1512,1500,1515,1500,10424
|
|
20240730,090400,6157053,1499,1499,1499,1499,736
|
|
20240730,090300,5053789,1484,1494,1494,1484,200
|
|
20240730,090200,4755329,1493,1493,1493,1493,326
|
|
20240730,090100,4268611,1484,1484,1484,1484,121
|
|
20240730,090000,4089047,1484,1483,1484,1483,2757
|