638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,193500,502537290,1460,1460,1460,1460,3871
|
|
20240731,193400,502537290,1460,1460,1460,1460,0
|
|
20240731,193300,502537290,1460,1460,1460,1460,0
|
|
20240731,193200,502537290,1460,1460,1460,1460,0
|
|
20240731,193100,502537290,1460,1460,1460,1460,0
|
|
20240731,193000,502537290,1460,1460,1460,1460,0
|
|
20240731,192900,502537290,1460,1460,1460,1460,0
|
|
20240731,192800,502537290,1460,1460,1460,1460,0
|
|
20240731,192700,502537290,1460,1460,1460,1460,0
|
|
20240731,192600,502537290,1460,1460,1460,1460,0
|
|
20240731,192500,502537290,1460,1460,1460,1460,0
|
|
20240731,192400,502537290,1460,1460,1460,1460,0
|
|
20240731,192300,502537290,1460,1460,1460,1460,0
|
|
20240731,192200,502537290,1460,1460,1460,1460,0
|
|
20240731,192100,502537290,1460,1460,1460,1460,0
|
|
20240731,192000,502537290,1460,1460,1460,1460,0
|
|
20240731,191900,502537290,1460,1460,1460,1460,0
|
|
20240731,191800,502537290,1460,1460,1460,1460,0
|
|
20240731,191700,502537290,1460,1460,1460,1460,0
|
|
20240731,191600,502537290,1460,1460,1460,1460,0
|
|
20240731,191500,502537290,1460,1460,1460,1460,0
|
|
20240731,191400,502537290,1460,1460,1460,1460,0
|
|
20240731,191300,502537290,1460,1460,1460,1460,0
|
|
20240731,191200,502537290,1460,1460,1460,1460,0
|
|
20240731,191100,502537290,1460,1460,1460,1460,0
|
|
20240731,191000,502537290,1460,1460,1460,1460,0
|
|
20240731,190900,502537290,1460,1460,1460,1460,0
|
|
20240731,190800,502537290,1460,1460,1460,1460,0
|
|
20240731,190700,502537290,1460,1460,1460,1460,0
|
|
20240731,190600,502537290,1460,1460,1460,1460,0
|
|
20240731,190500,502537290,1460,1460,1460,1460,3871
|
|
20240731,190400,502537290,1460,1460,1460,1460,0
|
|
20240731,190300,502537290,1460,1460,1460,1460,0
|
|
20240731,190200,502537290,1460,1460,1460,1460,0
|
|
20240731,190100,502537290,1460,1460,1460,1460,0
|
|
20240731,190000,502537290,1460,1460,1460,1460,0
|
|
20240731,185900,502537290,1460,1460,1460,1460,0
|
|
20240731,185800,502537290,1460,1460,1460,1460,0
|
|
20240731,185700,502537290,1460,1460,1460,1460,0
|
|
20240731,185600,502537290,1460,1460,1460,1460,0
|
|
20240731,185500,502537290,1460,1460,1460,1460,0
|
|
20240731,185400,502537290,1460,1460,1460,1460,0
|
|
20240731,185300,502537290,1460,1460,1460,1460,0
|
|
20240731,185200,502537290,1460,1460,1460,1460,0
|
|
20240731,185100,502537290,1460,1460,1460,1460,0
|
|
20240731,185000,502537290,1460,1460,1460,1460,0
|
|
20240731,184900,502537290,1460,1460,1460,1460,0
|
|
20240731,184800,502537290,1460,1460,1460,1460,0
|
|
20240731,184700,502537290,1460,1460,1460,1460,0
|
|
20240731,184600,502537290,1460,1460,1460,1460,0
|
|
20240731,184500,502537290,1460,1460,1460,1460,0
|
|
20240731,184400,502537290,1460,1460,1460,1460,0
|
|
20240731,184300,502537290,1460,1460,1460,1460,0
|
|
20240731,184200,502537290,1460,1460,1460,1460,0
|
|
20240731,184100,502537290,1460,1460,1460,1460,0
|
|
20240731,184000,502537290,1460,1460,1460,1460,0
|
|
20240731,183900,502537290,1460,1460,1460,1460,0
|
|
20240731,183800,502537290,1460,1460,1460,1460,0
|
|
20240731,183700,502537290,1460,1460,1460,1460,0
|
|
20240731,183600,502537290,1460,1460,1460,1460,0
|
|
20240731,183500,502537290,1460,1460,1460,1460,3871
|
|
20240731,183400,502537290,1460,1460,1460,1460,0
|
|
20240731,183300,502537290,1460,1460,1460,1460,0
|
|
20240731,183200,502537290,1460,1460,1460,1460,0
|
|
20240731,183100,502537290,1460,1460,1460,1460,0
|
|
20240731,183000,502537290,1460,1460,1460,1460,0
|
|
20240731,182900,502537290,1460,1460,1460,1460,0
|
|
20240731,182800,502537290,1460,1460,1460,1460,0
|
|
20240731,182700,502537290,1460,1460,1460,1460,0
|
|
20240731,182600,502537290,1460,1460,1460,1460,0
|
|
20240731,182500,502537290,1460,1460,1460,1460,0
|
|
20240731,182400,502537290,1460,1460,1460,1460,0
|
|
20240731,182300,502537290,1460,1460,1460,1460,0
|
|
20240731,182200,502537290,1460,1460,1460,1460,0
|
|
20240731,182100,502537290,1460,1460,1460,1460,0
|
|
20240731,182000,502537290,1460,1460,1460,1460,0
|
|
20240731,181900,502537290,1460,1460,1460,1460,0
|
|
20240731,181800,502537290,1460,1460,1460,1460,0
|
|
20240731,181700,502537290,1460,1460,1460,1460,0
|
|
20240731,181600,502537290,1460,1460,1460,1460,0
|
|
20240731,181500,502537290,1460,1460,1460,1460,0
|
|
20240731,181400,502537290,1460,1460,1460,1460,0
|
|
20240731,181300,502537290,1460,1460,1460,1460,0
|
|
20240731,181200,502537290,1460,1460,1460,1460,0
|
|
20240731,181100,502537290,1460,1460,1460,1460,0
|
|
20240731,181000,502537290,1460,1460,1460,1460,0
|
|
20240731,180900,502537290,1460,1460,1460,1460,0
|
|
20240731,180800,502537290,1460,1460,1460,1460,0
|
|
20240731,180700,502537290,1460,1460,1460,1460,0
|
|
20240731,180600,502537290,1460,1460,1460,1460,0
|
|
20240731,180500,502537290,1460,1460,1460,1460,3871
|
|
20240731,180400,502537290,1460,1460,1460,1460,0
|
|
20240731,180300,502537290,1460,1460,1460,1460,0
|
|
20240731,180200,502537290,1460,1460,1460,1460,0
|
|
20240731,180100,502537290,1460,1460,1460,1460,0
|
|
20240731,180000,502537290,1460,1460,1460,1460,0
|
|
20240731,175900,502537290,1460,1460,1460,1460,0
|
|
20240731,175800,502537290,1460,1460,1460,1460,0
|
|
20240731,175700,502537290,1460,1460,1460,1460,0
|
|
20240731,175600,502537290,1460,1460,1460,1460,0
|
|
20240731,175500,502537290,1460,1460,1460,1460,0
|
|
20240731,175400,502537290,1460,1460,1460,1460,0
|
|
20240731,175300,502537290,1460,1460,1460,1460,0
|
|
20240731,175200,502537290,1460,1460,1460,1460,0
|
|
20240731,175100,502537290,1460,1460,1460,1460,0
|
|
20240731,175000,502537290,1460,1460,1460,1460,0
|
|
20240731,174900,502537290,1460,1460,1460,1460,0
|
|
20240731,174800,502537290,1460,1460,1460,1460,0
|
|
20240731,174700,502537290,1460,1460,1460,1460,0
|
|
20240731,174600,502537290,1460,1460,1460,1460,0
|
|
20240731,174500,502537290,1460,1460,1460,1460,0
|
|
20240731,174400,502537290,1460,1460,1460,1460,0
|
|
20240731,174300,502537290,1460,1460,1460,1460,0
|
|
20240731,174200,502537290,1460,1460,1460,1460,0
|
|
20240731,174100,502537290,1460,1460,1460,1460,0
|
|
20240731,174000,502537290,1460,1460,1460,1460,0
|
|
20240731,173900,502537290,1460,1460,1460,1460,0
|
|
20240731,173800,502537290,1460,1460,1460,1460,0
|
|
20240731,173700,502537290,1460,1460,1460,1460,0
|
|
20240731,173600,502537290,1460,1460,1460,1460,0
|
|
20240731,173500,502537290,1460,1460,1460,1460,3871
|
|
20240731,173400,502537290,1460,1460,1460,1460,0
|
|
20240731,173300,502537290,1460,1460,1460,1460,0
|
|
20240731,173200,502537290,1460,1460,1460,1460,0
|
|
20240731,173100,502537290,1460,1460,1460,1460,0
|
|
20240731,173000,502537290,1460,1460,1460,1460,0
|
|
20240731,172900,502537290,1460,1460,1460,1460,0
|
|
20240731,172800,502537290,1460,1460,1460,1460,0
|
|
20240731,172700,502537290,1460,1460,1460,1460,0
|
|
20240731,172600,502537290,1460,1460,1460,1460,0
|
|
20240731,172500,502537290,1460,1460,1460,1460,0
|
|
20240731,172400,502537290,1460,1460,1460,1460,0
|
|
20240731,172300,502537290,1460,1460,1460,1460,0
|
|
20240731,172200,502537290,1460,1460,1460,1460,0
|
|
20240731,172100,502537290,1460,1460,1460,1460,0
|
|
20240731,172000,502537290,1460,1460,1460,1460,0
|
|
20240731,171900,502537290,1460,1460,1460,1460,0
|
|
20240731,171800,502537290,1460,1460,1460,1460,0
|
|
20240731,171700,502537290,1460,1460,1460,1460,0
|
|
20240731,171600,502537290,1460,1460,1460,1460,0
|
|
20240731,171500,502537290,1460,1460,1460,1460,0
|
|
20240731,171400,502537290,1460,1460,1460,1460,0
|
|
20240731,171300,502537290,1460,1460,1460,1460,0
|
|
20240731,171200,502537290,1460,1460,1460,1460,0
|
|
20240731,171100,502537290,1460,1460,1460,1460,0
|
|
20240731,171000,502537290,1460,1460,1460,1460,0
|
|
20240731,170900,502537290,1460,1460,1460,1460,0
|
|
20240731,170800,502537290,1460,1460,1460,1460,0
|
|
20240731,170700,502537290,1460,1460,1460,1460,0
|
|
20240731,170600,502537290,1460,1460,1460,1460,0
|
|
20240731,170500,502537290,1460,1460,1460,1460,3871
|
|
20240731,170400,502537290,1460,1460,1460,1460,0
|
|
20240731,170300,502537290,1460,1460,1460,1460,0
|
|
20240731,170200,502537290,1460,1460,1460,1460,0
|
|
20240731,170100,502537290,1460,1460,1460,1460,0
|
|
20240731,170000,502537290,1460,1460,1460,1460,0
|
|
20240731,165900,502537290,1460,1460,1460,1460,0
|
|
20240731,165800,502537290,1460,1460,1460,1460,0
|
|
20240731,165700,502537290,1460,1460,1460,1460,0
|
|
20240731,165600,502537290,1460,1460,1460,1460,0
|
|
20240731,165500,502537290,1460,1460,1460,1460,0
|
|
20240731,165400,502537290,1460,1460,1460,1460,0
|
|
20240731,165300,502537290,1460,1460,1460,1460,0
|
|
20240731,165200,502537290,1460,1460,1460,1460,0
|
|
20240731,165100,502537290,1460,1460,1460,1460,0
|
|
20240731,165000,502537290,1460,1460,1460,1460,0
|
|
20240731,164900,502537290,1460,1460,1460,1460,0
|
|
20240731,164800,502537290,1460,1460,1460,1460,0
|
|
20240731,164700,502537290,1460,1460,1460,1460,0
|
|
20240731,164600,502537290,1460,1460,1460,1460,0
|
|
20240731,164500,502537290,1460,1460,1460,1460,0
|
|
20240731,164400,502537290,1460,1460,1460,1460,0
|
|
20240731,164300,502537290,1460,1460,1460,1460,0
|
|
20240731,164200,502537290,1460,1460,1460,1460,0
|
|
20240731,164100,502537290,1460,1460,1460,1460,0
|
|
20240731,164000,502537290,1460,1460,1460,1460,0
|
|
20240731,163900,502537290,1460,1460,1460,1460,0
|
|
20240731,163800,502537290,1460,1460,1460,1460,0
|
|
20240731,163700,502537290,1460,1460,1460,1460,0
|
|
20240731,163600,502537290,1460,1460,1460,1460,0
|
|
20240731,163500,502537290,1460,1460,1460,1460,3871
|
|
20240731,163400,502537290,1460,1460,1460,1460,0
|
|
20240731,163300,502537290,1460,1460,1460,1460,0
|
|
20240731,163200,502537290,1460,1460,1460,1460,0
|
|
20240731,163100,502537290,1460,1460,1460,1460,0
|
|
20240731,163000,502537290,1460,1460,1460,1460,0
|
|
20240731,162900,502537290,1460,1460,1460,1460,0
|
|
20240731,162800,502537290,1460,1460,1460,1460,0
|
|
20240731,162700,502537290,1460,1460,1460,1460,0
|
|
20240731,162600,502537290,1460,1460,1460,1460,0
|
|
20240731,162500,502537290,1460,1460,1460,1460,0
|
|
20240731,162400,502537290,1460,1460,1460,1460,0
|
|
20240731,162300,502537290,1460,1460,1460,1460,0
|
|
20240731,162200,502537290,1460,1460,1460,1460,0
|
|
20240731,162100,502537290,1460,1460,1460,1460,0
|
|
20240731,162000,502537290,1460,1460,1460,1460,0
|
|
20240731,161900,502537290,1460,1460,1460,1460,0
|
|
20240731,161800,502537290,1460,1460,1460,1460,0
|
|
20240731,161700,502537290,1460,1460,1460,1460,0
|
|
20240731,161600,502537290,1460,1460,1460,1460,0
|
|
20240731,161500,502537290,1460,1460,1460,1460,0
|
|
20240731,161400,502537290,1460,1460,1460,1460,0
|
|
20240731,161300,502537290,1460,1460,1460,1460,0
|
|
20240731,161200,502537290,1460,1460,1460,1460,0
|
|
20240731,161100,502537290,1460,1460,1460,1460,0
|
|
20240731,161000,502537290,1460,1460,1460,1460,0
|
|
20240731,160900,502537290,1460,1460,1460,1460,0
|
|
20240731,160800,502537290,1460,1460,1460,1460,0
|
|
20240731,160700,502537290,1460,1460,1460,1460,0
|
|
20240731,160600,502537290,1460,1460,1460,1460,0
|
|
20240731,160500,502537290,1460,1460,1460,1460,3871
|
|
20240731,160400,502537290,1460,1460,1460,1460,0
|
|
20240731,160300,502537290,1460,1460,1460,1460,0
|
|
20240731,160200,502537290,1460,1460,1460,1460,0
|
|
20240731,160100,502537290,1460,1460,1460,1460,0
|
|
20240731,160000,502537290,1460,1460,1460,1460,0
|
|
20240731,155900,502537290,1460,1460,1460,1460,0
|
|
20240731,155800,502537290,1460,1460,1460,1460,0
|
|
20240731,155700,502537290,1460,1460,1460,1460,0
|
|
20240731,155600,502537290,1460,1460,1460,1460,0
|
|
20240731,155500,502537290,1460,1460,1460,1460,0
|
|
20240731,155400,502537290,1460,1460,1460,1460,0
|
|
20240731,155300,502537290,1460,1460,1460,1460,0
|
|
20240731,155200,502537290,1460,1460,1460,1460,0
|
|
20240731,155100,502537290,1460,1460,1460,1460,0
|
|
20240731,155000,502537290,1460,1460,1460,1460,0
|
|
20240731,154900,502537290,1460,1460,1460,1460,0
|
|
20240731,154800,502537290,1460,1460,1460,1460,0
|
|
20240731,154700,502537290,1460,1460,1460,1460,0
|
|
20240731,154600,502537290,1460,1460,1460,1460,0
|
|
20240731,154500,502537290,1460,1460,1460,1460,0
|
|
20240731,154400,502537290,1460,1460,1460,1460,0
|
|
20240731,154300,502537290,1460,1460,1460,1460,0
|
|
20240731,154200,502537290,1460,1460,1460,1460,0
|
|
20240731,154100,502537290,1460,1460,1460,1460,0
|
|
20240731,154000,502537290,1460,1460,1460,1460,0
|
|
20240731,153900,502537290,1460,1460,1460,1460,0
|
|
20240731,153800,502537290,1460,1460,1460,1460,0
|
|
20240731,153700,502537290,1460,1460,1460,1460,0
|
|
20240731,153600,502537290,1460,1460,1460,1460,0
|
|
20240731,153500,502537290,1460,1460,1460,1460,3871
|
|
20240731,153400,502537290,1460,1460,1460,1460,0
|
|
20240731,153300,502537290,1460,1460,1460,1460,0
|
|
20240731,153200,502537290,1460,1460,1460,1460,0
|
|
20240731,153100,502537290,1460,1460,1460,1460,0
|
|
20240731,153000,502537290,1460,1460,1460,1460,3871
|
|
20240731,152900,496885630,1456,1456,1456,1456,0
|
|
20240731,152800,496885630,1456,1456,1456,1456,0
|
|
20240731,152700,496885630,1456,1456,1456,1456,0
|
|
20240731,152600,496885630,1456,1456,1456,1456,0
|
|
20240731,152500,496885630,1456,1456,1456,1456,0
|
|
20240731,152400,496885630,1456,1456,1456,1456,0
|
|
20240731,152300,496885630,1456,1456,1456,1456,0
|
|
20240731,152200,496885630,1456,1456,1456,1456,0
|
|
20240731,152100,496885630,1456,1456,1456,1456,0
|
|
20240731,152000,496885630,1456,1456,1456,1456,0
|
|
20240731,151900,496885630,1456,1451,1456,1451,1254
|
|
20240731,151800,495060571,1456,1450,1456,1449,630
|
|
20240731,151700,494147565,1453,1453,1453,1450,2513
|
|
20240731,151600,490501301,1453,1455,1455,1453,201
|
|
20240731,151500,490208848,1455,1455,1455,1455,1
|
|
20240731,151400,490207393,1452,1454,1454,1452,449
|
|
20240731,151300,489555443,1456,1456,1456,1456,214
|
|
20240731,151200,489243859,1457,1457,1457,1457,0
|
|
20240731,151100,489243859,1457,1457,1457,1457,101
|
|
20240731,151000,489096702,1457,1457,1457,1457,100
|
|
20240731,150900,488951002,1458,1458,1458,1458,1001
|
|
20240731,150800,487491544,1458,1458,1458,1458,0
|
|
20240731,150700,487491544,1458,1452,1458,1452,2425
|
|
20240731,150600,483970438,1452,1452,1452,1452,150
|
|
20240731,150500,483752638,1458,1458,1458,1458,0
|
|
20240731,150400,483752638,1458,1458,1458,1458,1
|
|
20240731,150300,483751180,1458,1458,1458,1453,3351
|
|
20240731,150200,478880422,1458,1458,1458,1458,0
|
|
20240731,150100,478880422,1458,1458,1458,1458,1
|
|
20240731,150000,478878964,1450,1458,1458,1450,2002
|
|
20240731,145900,475974552,1452,1452,1452,1452,676
|
|
20240731,145800,474993000,1458,1458,1458,1458,0
|
|
20240731,145700,474993000,1458,1458,1458,1458,54
|
|
20240731,145600,474914268,1458,1458,1458,1458,0
|
|
20240731,145500,474914268,1458,1458,1458,1458,501
|
|
20240731,145400,474183810,1450,1458,1458,1450,74
|
|
20240731,145300,474076502,1450,1458,1458,1450,142
|
|
20240731,145200,473870575,1452,1452,1452,1452,0
|
|
20240731,145100,473870575,1452,1452,1452,1452,1370
|
|
20240731,145000,471881335,1452,1452,1452,1451,4000
|
|
20240731,144900,466075730,1458,1458,1458,1458,50
|
|
20240731,144800,466002830,1458,1458,1458,1458,196
|
|
20240731,144700,465717062,1458,1458,1458,1458,100
|
|
20240731,144600,465571262,1459,1458,1459,1458,1196
|
|
20240731,144500,463826389,1458,1458,1458,1458,109
|
|
20240731,144400,463667467,1459,1459,1459,1459,0
|
|
20240731,144300,463667467,1459,1459,1459,1459,0
|
|
20240731,144200,463667467,1459,1459,1459,1459,0
|
|
20240731,144100,463667467,1459,1451,1459,1451,11
|
|
20240731,144000,463651498,1451,1451,1451,1451,132
|
|
20240731,143900,463459966,1458,1458,1458,1458,3000
|
|
20240731,143800,459085966,1457,1457,1457,1457,94
|
|
20240731,143700,458949008,1457,1457,1457,1457,300
|
|
20240731,143600,458511908,1457,1457,1457,1457,300
|
|
20240731,143500,458074808,1457,1457,1457,1457,0
|
|
20240731,143400,458074808,1457,1457,1457,1457,0
|
|
20240731,143300,458074808,1457,1457,1457,1457,0
|
|
20240731,143200,458074808,1457,1450,1457,1450,34
|
|
20240731,143100,458025501,1456,1456,1456,1456,3433
|
|
20240731,143000,453027053,1456,1456,1456,1456,0
|
|
20240731,142900,453027053,1456,1456,1456,1456,4
|
|
20240731,142800,453021229,1456,1456,1456,1456,31
|
|
20240731,142700,452976093,1456,1456,1456,1456,10
|
|
20240731,142600,452961533,1456,1456,1456,1456,5
|
|
20240731,142500,452954253,1456,1456,1456,1456,0
|
|
20240731,142400,452954253,1456,1456,1456,1456,19
|
|
20240731,142300,452926589,1457,1457,1457,1457,0
|
|
20240731,142200,452926589,1457,1449,1457,1449,2
|
|
20240731,142100,452923683,1449,1449,1449,1449,450
|
|
20240731,142000,452271633,1449,1449,1449,1449,1000
|
|
20240731,141900,450822633,1457,1457,1457,1457,0
|
|
20240731,141800,450822633,1457,1457,1457,1457,0
|
|
20240731,141700,450822633,1457,1457,1457,1457,11
|
|
20240731,141600,450806606,1458,1458,1458,1458,0
|
|
20240731,141500,450806606,1458,1458,1458,1458,0
|
|
20240731,141400,450806606,1458,1455,1458,1455,10001
|
|
20240731,141300,436255148,1458,1458,1458,1458,0
|
|
20240731,141200,436255148,1458,1448,1458,1448,1558
|
|
20240731,141100,433999154,1448,1448,1448,1448,0
|
|
20240731,141000,433999154,1448,1448,1448,1448,2000
|
|
20240731,140900,431103154,1449,1449,1449,1449,1641
|
|
20240731,140800,428725345,1458,1449,1458,1448,1041
|
|
20240731,140700,427217925,1449,1449,1449,1449,2534
|
|
20240731,140600,423546159,1458,1458,1458,1458,0
|
|
20240731,140500,423546159,1458,1458,1458,1458,129
|
|
20240731,140400,423358077,1458,1458,1458,1458,0
|
|
20240731,140300,423358077,1458,1458,1458,1458,0
|
|
20240731,140200,423358077,1458,1458,1458,1458,0
|
|
20240731,140100,423358077,1458,1458,1458,1458,90
|
|
20240731,140000,423226857,1448,1448,1448,1448,542
|
|
20240731,135900,422442041,1448,1450,1450,1448,13626
|
|
20240731,135800,402707359,1450,1450,1459,1450,705
|
|
20240731,135700,401685100,1450,1450,1450,1450,5000
|
|
20240731,135600,394435100,1459,1451,1459,1451,1090
|
|
20240731,135500,392853098,1451,1452,1452,1451,3000
|
|
20240731,135400,388499627,1452,1453,1453,1452,2500
|
|
20240731,135300,384869097,1453,1453,1453,1453,0
|
|
20240731,135200,384869097,1453,1453,1453,1453,2500
|
|
20240731,135100,381236597,1455,1455,1455,1455,0
|
|
20240731,135000,381236597,1455,1455,1455,1455,400
|
|
20240731,134900,380654597,1458,1458,1458,1458,1
|
|
20240731,134800,380653139,1458,1458,1458,1458,279
|
|
20240731,134700,380246357,1459,1459,1459,1458,149
|
|
20240731,134600,380029093,1459,1459,1459,1459,0
|
|
20240731,134500,380029093,1459,1459,1459,1459,0
|
|
20240731,134400,380029093,1459,1459,1459,1459,0
|
|
20240731,134300,380029093,1459,1453,1459,1453,13
|
|
20240731,134200,380010192,1453,1453,1453,1453,108
|
|
20240731,134100,379853268,1453,1453,1453,1453,7
|
|
20240731,134000,379843097,1459,1459,1459,1459,0
|
|
20240731,133900,379843097,1459,1459,1459,1459,0
|
|
20240731,133800,379843097,1459,1459,1459,1459,213
|
|
20240731,133700,379532330,1459,1459,1459,1459,0
|
|
20240731,133600,379532330,1459,1459,1459,1459,20
|
|
20240731,133500,379503150,1459,1456,1459,1456,589
|
|
20240731,133400,378645488,1455,1456,1456,1455,880
|
|
20240731,133300,377364588,1459,1459,1459,1459,1
|
|
20240731,133200,377363129,1455,1455,1455,1455,0
|
|
20240731,133100,377363129,1455,1455,1455,1455,120
|
|
20240731,133000,377188529,1455,1455,1455,1455,380
|
|
20240731,132900,376635629,1455,1455,1455,1455,1
|
|
20240731,132800,376634174,1459,1459,1459,1459,0
|
|
20240731,132700,376634174,1459,1459,1459,1459,3
|
|
20240731,132600,376629797,1459,1459,1459,1459,0
|
|
20240731,132500,376629797,1459,1459,1459,1459,0
|
|
20240731,132400,376629797,1459,1459,1459,1459,0
|
|
20240731,132300,376629797,1459,1459,1459,1459,1
|
|
20240731,132200,376628338,1453,1453,1453,1453,110
|
|
20240731,132100,376468508,1453,1453,1453,1453,10
|
|
20240731,132000,376453978,1459,1459,1459,1459,165
|
|
20240731,131900,376213243,1455,1455,1455,1455,0
|
|
20240731,131800,376213243,1455,1455,1455,1455,0
|
|
20240731,131700,376213243,1455,1455,1455,1455,0
|
|
20240731,131600,376213243,1455,1455,1455,1455,343
|
|
20240731,131500,375714178,1455,1455,1455,1455,3
|
|
20240731,131400,375709813,1452,1454,1454,1452,2956
|
|
20240731,131300,371417477,1454,1454,1454,1453,12100
|
|
20240731,131200,353835576,1455,1458,1458,1455,2832
|
|
20240731,131100,349714235,1458,1458,1458,1458,0
|
|
20240731,131000,349714235,1458,1458,1458,1458,0
|
|
20240731,130900,349714235,1458,1458,1458,1458,0
|
|
20240731,130800,349714235,1458,1458,1458,1458,0
|
|
20240731,130700,349714235,1458,1458,1458,1458,0
|
|
20240731,130600,349714235,1458,1458,1458,1458,20
|
|
20240731,130500,349685075,1458,1458,1458,1458,2
|
|
20240731,130400,349682159,1461,1461,1461,1461,0
|
|
20240731,130300,349682159,1461,1457,1461,1457,2
|
|
20240731,130200,349679241,1461,1461,1461,1461,0
|
|
20240731,130100,349679241,1461,1461,1461,1461,0
|
|
20240731,130000,349679241,1461,1461,1461,1461,22
|
|
20240731,125900,349647099,1461,1461,1461,1461,0
|
|
20240731,125800,349647099,1461,1461,1461,1461,0
|
|
20240731,125700,349647099,1461,1461,1461,1461,0
|
|
20240731,125600,349647099,1461,1461,1461,1461,0
|
|
20240731,125500,349647099,1461,1461,1461,1461,0
|
|
20240731,125400,349647099,1461,1461,1461,1461,0
|
|
20240731,125300,349647099,1461,1455,1461,1455,1369
|
|
20240731,125200,347654526,1458,1458,1458,1458,0
|
|
20240731,125100,347654526,1458,1458,1458,1458,1
|
|
20240731,125000,347653068,1456,1456,1456,1456,620
|
|
20240731,124900,346750348,1456,1456,1456,1456,5
|
|
20240731,124800,346743068,1456,1455,1456,1455,51
|
|
20240731,124700,346668862,1456,1456,1456,1456,2
|
|
20240731,124600,346665950,1455,1458,1458,1455,855
|
|
20240731,124500,345421350,1457,1457,1457,1457,30
|
|
20240731,124400,345377640,1457,1457,1457,1457,10
|
|
20240731,124300,345363070,1457,1457,1457,1457,6
|
|
20240731,124200,345354328,1457,1457,1457,1457,0
|
|
20240731,124100,345354328,1457,1457,1457,1457,0
|
|
20240731,124000,345354328,1457,1457,1457,1457,0
|
|
20240731,123900,345354328,1457,1458,1458,1457,2
|
|
20240731,123800,345351413,1457,1457,1457,1457,3813
|
|
20240731,123700,339795872,1457,1457,1457,1457,10
|
|
20240731,123600,339781302,1456,1456,1456,1456,885
|
|
20240731,123500,338492742,1455,1455,1455,1455,0
|
|
20240731,123400,338492742,1455,1453,1455,1453,2000
|
|
20240731,123300,335582750,1452,1452,1452,1452,730
|
|
20240731,123200,334522790,1452,1452,1452,1452,1356
|
|
20240731,123100,332553878,1452,1452,1452,1452,0
|
|
20240731,123000,332553878,1452,1452,1452,1452,107
|
|
20240731,122900,332398514,1453,1453,1453,1453,0
|
|
20240731,122800,332398514,1453,1453,1453,1453,0
|
|
20240731,122700,332398514,1453,1453,1453,1453,0
|
|
20240731,122600,332398514,1453,1453,1453,1453,500
|
|
20240731,122500,331672014,1453,1453,1453,1453,563
|
|
20240731,122400,330853975,1455,1455,1455,1455,0
|
|
20240731,122300,330853975,1455,1455,1455,1455,0
|
|
20240731,122200,330853975,1455,1455,1455,1455,150
|
|
20240731,122100,330635725,1455,1455,1455,1455,0
|
|
20240731,122000,330635725,1455,1455,1455,1455,0
|
|
20240731,121900,330635725,1455,1454,1455,1454,100
|
|
20240731,121800,330490300,1455,1455,1455,1455,0
|
|
20240731,121700,330490300,1455,1455,1455,1455,0
|
|
20240731,121600,330490300,1455,1455,1455,1455,1
|
|
20240731,121500,330488845,1452,1452,1452,1452,0
|
|
20240731,121400,330488845,1452,1454,1454,1452,151
|
|
20240731,121300,330269591,1451,1451,1451,1451,37
|
|
20240731,121200,330215904,1454,1454,1454,1454,10
|
|
20240731,121100,330201364,1454,1454,1454,1454,36
|
|
20240731,121000,330149020,1454,1451,1454,1451,769
|
|
20240731,120900,329033198,1451,1451,1451,1451,332
|
|
20240731,120800,328551466,1451,1450,1451,1450,4322
|
|
20240731,120700,322283244,1450,1450,1450,1450,200
|
|
20240731,120600,321993244,1450,1450,1450,1450,4419
|
|
20240731,120500,315585694,1456,1456,1456,1456,0
|
|
20240731,120400,315585694,1456,1456,1456,1456,0
|
|
20240731,120300,315585694,1456,1456,1456,1456,0
|
|
20240731,120200,315585694,1456,1456,1456,1456,0
|
|
20240731,120100,315585694,1456,1456,1456,1456,0
|
|
20240731,120000,315585694,1456,1456,1456,1456,0
|
|
20240731,115900,315585694,1456,1456,1456,1456,0
|
|
20240731,115800,315585694,1456,1456,1456,1456,0
|
|
20240731,115700,315585694,1456,1456,1456,1456,0
|
|
20240731,115600,315585694,1456,1451,1456,1450,3997
|
|
20240731,115500,309788714,1455,1455,1455,1455,4
|
|
20240731,115400,309782894,1456,1456,1456,1456,0
|
|
20240731,115300,309782894,1456,1451,1456,1450,4001
|
|
20240731,115200,303979385,1456,1456,1456,1456,0
|
|
20240731,115100,303979385,1456,1456,1456,1456,0
|
|
20240731,115000,303979385,1456,1452,1456,1452,450
|
|
20240731,114900,303325973,1452,1452,1452,1452,500
|
|
20240731,114800,302599973,1452,1452,1452,1452,1
|
|
20240731,114700,302598521,1451,1451,1451,1451,200
|
|
20240731,114600,302308321,1452,1452,1452,1452,0
|
|
20240731,114500,302308321,1452,1451,1452,1451,837
|
|
20240731,114400,301093833,1451,1451,1451,1451,1
|
|
20240731,114300,301092382,1450,1450,1450,1450,2018
|
|
20240731,114200,298166282,1451,1450,1451,1450,4752
|
|
20240731,114100,291275130,1451,1451,1451,1451,1
|
|
20240731,114000,291273679,1451,1451,1451,1451,4
|
|
20240731,113900,291267875,1451,1451,1451,1451,1000
|
|
20240731,113800,289816875,1451,1451,1451,1450,255
|
|
20240731,113700,289446879,1451,1452,1452,1451,8257
|
|
20240731,113600,277465971,1451,1452,1452,1451,5089
|
|
20240731,113500,270081766,1452,1452,1452,1452,143
|
|
20240731,113400,269874130,1452,1452,1452,1452,3
|
|
20240731,113300,269869774,1452,1452,1452,1452,11
|
|
20240731,113200,269853802,1452,1452,1452,1452,1
|
|
20240731,113100,269852350,1451,1452,1452,1451,123
|
|
20240731,113000,269673867,1452,1452,1456,1452,1382
|
|
20240731,112900,267667199,1452,1451,1452,1450,4760
|
|
20240731,112800,260757400,1451,1451,1451,1451,1819
|
|
20240731,112700,258118031,1452,1452,1452,1452,7
|
|
20240731,112600,258107867,1452,1452,1452,1452,2037
|
|
20240731,112500,255150143,1452,1452,1452,1452,0
|
|
20240731,112400,255150143,1452,1452,1452,1452,0
|
|
20240731,112300,255150143,1452,1449,1452,1449,3058
|
|
20240731,112200,250717041,1449,1452,1452,1449,1572
|
|
20240731,112100,248435528,1452,1449,1452,1449,783
|
|
20240731,112000,247300928,1449,1449,1449,1449,71
|
|
20240731,111900,247198049,1449,1449,1449,1448,2279
|
|
20240731,111800,243896885,1449,1449,1449,1449,700
|
|
20240731,111700,242882585,1449,1451,1451,1449,22
|
|
20240731,111600,242850676,1452,1450,1452,1450,1394
|
|
20240731,111500,240828410,1450,1450,1450,1450,62
|
|
20240731,111400,240738510,1451,1451,1451,1451,0
|
|
20240731,111300,240738510,1451,1451,1451,1451,0
|
|
20240731,111200,240738510,1451,1449,1451,1449,1337
|
|
20240731,111100,238801173,1450,1451,1451,1450,17
|
|
20240731,111000,238776517,1452,1452,1452,1452,0
|
|
20240731,110900,238776517,1452,1451,1452,1451,2
|
|
20240731,110800,238773614,1451,1451,1451,1451,500
|
|
20240731,110700,238048114,1451,1452,1452,1451,515
|
|
20240731,110600,237300348,1452,1452,1452,1449,4505
|
|
20240731,110500,230766033,1452,1455,1455,1452,80
|
|
20240731,110400,230649686,1455,1455,1455,1455,50
|
|
20240731,110300,230576936,1457,1457,1457,1455,10
|
|
20240731,110200,230562373,1457,1457,1457,1457,25
|
|
20240731,110100,230525948,1457,1457,1457,1457,18
|
|
20240731,110000,230499722,1457,1457,1457,1457,0
|
|
20240731,105900,230499722,1457,1457,1457,1457,21
|
|
20240731,105800,230469125,1457,1457,1457,1457,0
|
|
20240731,105700,230469125,1457,1458,1458,1457,20
|
|
20240731,105600,230439975,1458,1458,1458,1458,1
|
|
20240731,105500,230438517,1451,1451,1451,1451,0
|
|
20240731,105400,230438517,1451,1449,1451,1449,2304
|
|
20240731,105300,227095415,1449,1450,1450,1449,700
|
|
20240731,105200,226080765,1450,1450,1450,1450,1002
|
|
20240731,105100,224627865,1450,1450,1450,1450,339
|
|
20240731,105000,224136315,1450,1450,1450,1450,303
|
|
20240731,104900,223696965,1451,1451,1451,1451,111
|
|
20240731,104800,223535904,1450,1450,1450,1450,0
|
|
20240731,104700,223535904,1450,1450,1450,1450,2257
|
|
20240731,104600,220263254,1450,1451,1451,1450,3025
|
|
20240731,104500,215876977,1451,1451,1451,1450,449
|
|
20240731,104400,215225778,1451,1451,1451,1451,2378
|
|
20240731,104300,211775300,1452,1452,1452,1452,2571
|
|
20240731,104200,208042208,1453,1452,1453,1452,1758
|
|
20240731,104100,205489591,1453,1453,1453,1453,743
|
|
20240731,104000,204410012,1455,1455,1455,1453,889
|
|
20240731,103900,203117962,1458,1458,1458,1458,4
|
|
20240731,103800,203112130,1454,1454,1454,1454,590
|
|
20240731,103700,202254270,1458,1458,1458,1458,340
|
|
20240731,103600,201758550,1460,1460,1460,1460,0
|
|
20240731,103500,201758550,1460,1459,1460,1450,15820
|
|
20240731,103400,178781536,1457,1458,1458,1457,3151
|
|
20240731,103300,174190422,1459,1459,1459,1459,1001
|
|
20240731,103200,172729963,1459,1460,1460,1458,1640
|
|
20240731,103100,170338573,1460,1460,1460,1460,0
|
|
20240731,103000,170338573,1460,1460,1460,1459,2229
|
|
20240731,102900,167085014,1461,1460,1461,1460,170
|
|
20240731,102800,166836812,1461,1460,1461,1460,1001
|
|
20240731,102700,165375351,1460,1460,1460,1460,1188
|
|
20240731,102600,163640871,1461,1461,1461,1461,500
|
|
20240731,102500,162910371,1461,1461,1461,1461,3313
|
|
20240731,102400,158070078,1461,1462,1462,1461,1237
|
|
20240731,102300,156262590,1463,1463,1463,1463,5
|
|
20240731,102200,156255275,1462,1463,1463,1462,510
|
|
20240731,102100,155509645,1463,1467,1467,1463,2816
|
|
20240731,102000,151384429,1468,1468,1468,1467,117
|
|
20240731,101900,151212683,1467,1467,1467,1467,0
|
|
20240731,101800,151212683,1467,1468,1468,1467,2
|
|
20240731,101700,151209748,1468,1468,1468,1468,5
|
|
20240731,101600,151202408,1468,1468,1468,1468,0
|
|
20240731,101500,151202408,1468,1469,1469,1468,75
|
|
20240731,101400,151092298,1469,1469,1469,1469,0
|
|
20240731,101300,151092298,1469,1469,1469,1469,40
|
|
20240731,101200,151033538,1469,1469,1469,1465,102
|
|
20240731,101100,150884100,1465,1465,1465,1465,0
|
|
20240731,101000,150884100,1465,1465,1465,1465,400
|
|
20240731,100900,150298100,1465,1464,1465,1464,585
|
|
20240731,100800,149441560,1464,1469,1469,1464,36
|
|
20240731,100700,149388851,1464,1464,1464,1464,25
|
|
20240731,100600,149352251,1468,1468,1468,1468,12
|
|
20240731,100500,149334635,1469,1469,1469,1469,1
|
|
20240731,100400,149333166,1465,1465,1465,1465,0
|
|
20240731,100300,149333166,1465,1465,1465,1465,1
|
|
20240731,100200,149331701,1465,1465,1465,1465,409
|
|
20240731,100100,148732516,1465,1465,1465,1465,41
|
|
20240731,100000,148672451,1465,1465,1465,1465,2
|
|
20240731,095900,148669521,1465,1465,1465,1465,30
|
|
20240731,095800,148625571,1465,1464,1465,1464,1580
|
|
20240731,095700,146311450,1464,1462,1464,1462,558
|
|
20240731,095600,145495395,1463,1463,1463,1463,101
|
|
20240731,095500,145347632,1463,1458,1463,1458,101
|
|
20240731,095400,145200369,1458,1458,1458,1458,1255
|
|
20240731,095300,143370579,1458,1459,1459,1458,3358
|
|
20240731,095200,138474612,1462,1458,1462,1458,145
|
|
20240731,095100,138262982,1457,1457,1457,1457,2
|
|
20240731,095000,138260068,1463,1464,1464,1463,121
|
|
20240731,094900,138083024,1465,1465,1465,1465,0
|
|
20240731,094800,138083024,1465,1465,1465,1465,8
|
|
20240731,094700,138071304,1457,1458,1458,1457,5107
|
|
20240731,094600,130630285,1458,1458,1458,1458,301
|
|
20240731,094500,130191427,1458,1458,1458,1458,836
|
|
20240731,094400,128972539,1458,1458,1458,1458,7502
|
|
20240731,094300,118034623,1458,1457,1458,1457,1267
|
|
20240731,094200,116188504,1458,1461,1461,1458,5000
|
|
20240731,094100,108894152,1465,1465,1465,1465,1
|
|
20240731,094000,108892687,1462,1462,1462,1462,0
|
|
20240731,093900,108892687,1462,1465,1465,1460,5965
|
|
20240731,093800,100168655,1465,1468,1468,1465,5000
|
|
20240731,093700,92837526,1469,1469,1469,1469,11
|
|
20240731,093600,92821367,1467,1467,1467,1467,0
|
|
20240731,093500,92821367,1467,1467,1467,1467,0
|
|
20240731,093400,92821367,1467,1467,1467,1467,481
|
|
20240731,093300,92115740,1467,1468,1468,1467,3744
|
|
20240731,093200,86622292,1467,1469,1469,1467,3252
|
|
20240731,093100,81847631,1470,1471,1471,1470,1120
|
|
20240731,093000,80200731,1471,1471,1471,1471,10
|
|
20240731,092900,80186021,1471,1471,1471,1471,0
|
|
20240731,092800,80186021,1471,1469,1471,1469,2013
|
|
20240731,092700,77228898,1471,1469,1471,1469,15
|
|
20240731,092600,77206853,1469,1470,1471,1469,3587
|
|
20240731,092500,71935820,1470,1470,1470,1470,292
|
|
20240731,092400,71506580,1469,1469,1469,1469,0
|
|
20240731,092300,71506580,1469,1470,1470,1469,1840
|
|
20240731,092200,68802119,1470,1470,1470,1470,1204
|
|
20240731,092100,67032239,1470,1472,1472,1470,4734
|
|
20240731,092000,60066273,1470,1472,1472,1470,7294
|
|
20240731,091900,49341819,1472,1472,1472,1472,3225
|
|
20240731,091800,44594619,1472,1472,1472,1471,1655
|
|
20240731,091700,42158580,1472,1472,1472,1472,0
|
|
20240731,091600,42158580,1472,1474,1474,1472,236
|
|
20240731,091500,41810980,1474,1474,1474,1473,4050
|
|
20240731,091400,35841980,1475,1479,1479,1475,13422
|
|
20240731,091300,16024418,1480,1480,1480,1480,626
|
|
20240731,091200,15097938,1480,1481,1481,1480,2664
|
|
20240731,091100,11154636,1481,1490,1490,1481,2285
|
|
20240731,091000,7767172,1491,1491,1491,1491,0
|
|
20240731,090900,7767172,1491,1491,1491,1491,3
|
|
20240731,090800,7762699,1491,1491,1491,1491,0
|
|
20240731,090700,7762699,1491,1491,1491,1491,0
|
|
20240731,090600,7762699,1491,1493,1493,1491,4
|
|
20240731,090500,7756730,1493,1493,1493,1493,1
|
|
20240731,090400,7755237,1494,1494,1494,1494,0
|
|
20240731,090300,7755237,1494,1492,1494,1492,10
|
|
20240731,090200,7740299,1494,1494,1494,1494,0
|
|
20240731,090100,7740299,1494,1479,1494,1479,3101
|
|
20240731,090000,3152655,1485,1485,1485,1485,623
|