638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,193500,507134446,1538,1538,1538,1538,9248
|
|
20240801,193400,507134446,1538,1538,1538,1538,0
|
|
20240801,193300,507134446,1538,1538,1538,1538,0
|
|
20240801,193200,507134446,1538,1538,1538,1538,0
|
|
20240801,193100,507134446,1538,1538,1538,1538,0
|
|
20240801,193000,507134446,1538,1538,1538,1538,0
|
|
20240801,192900,507134446,1538,1538,1538,1538,0
|
|
20240801,192800,507134446,1538,1538,1538,1538,0
|
|
20240801,192700,507134446,1538,1538,1538,1538,0
|
|
20240801,192600,507134446,1538,1538,1538,1538,0
|
|
20240801,192500,507134446,1538,1538,1538,1538,0
|
|
20240801,192400,507134446,1538,1538,1538,1538,0
|
|
20240801,192300,507134446,1538,1538,1538,1538,0
|
|
20240801,192200,507134446,1538,1538,1538,1538,0
|
|
20240801,192100,507134446,1538,1538,1538,1538,0
|
|
20240801,192000,507134446,1538,1538,1538,1538,0
|
|
20240801,191900,507134446,1538,1538,1538,1538,0
|
|
20240801,191800,507134446,1538,1538,1538,1538,0
|
|
20240801,191700,507134446,1538,1538,1538,1538,0
|
|
20240801,191600,507134446,1538,1538,1538,1538,0
|
|
20240801,191500,507134446,1538,1538,1538,1538,0
|
|
20240801,191400,507134446,1538,1538,1538,1538,0
|
|
20240801,191300,507134446,1538,1538,1538,1538,0
|
|
20240801,191200,507134446,1538,1538,1538,1538,0
|
|
20240801,191100,507134446,1538,1538,1538,1538,0
|
|
20240801,191000,507134446,1538,1538,1538,1538,0
|
|
20240801,190900,507134446,1538,1538,1538,1538,0
|
|
20240801,190800,507134446,1538,1538,1538,1538,0
|
|
20240801,190700,507134446,1538,1538,1538,1538,0
|
|
20240801,190600,507134446,1538,1538,1538,1538,0
|
|
20240801,190500,507134446,1538,1538,1538,1538,9248
|
|
20240801,190400,507134446,1538,1538,1538,1538,0
|
|
20240801,190300,507134446,1538,1538,1538,1538,0
|
|
20240801,190200,507134446,1538,1538,1538,1538,0
|
|
20240801,190100,507134446,1538,1538,1538,1538,0
|
|
20240801,190000,507134446,1538,1538,1538,1538,0
|
|
20240801,185900,507134446,1538,1538,1538,1538,0
|
|
20240801,185800,507134446,1538,1538,1538,1538,0
|
|
20240801,185700,507134446,1538,1538,1538,1538,0
|
|
20240801,185600,507134446,1538,1538,1538,1538,0
|
|
20240801,185500,507134446,1538,1538,1538,1538,0
|
|
20240801,185400,507134446,1538,1538,1538,1538,0
|
|
20240801,185300,507134446,1538,1538,1538,1538,0
|
|
20240801,185200,507134446,1538,1538,1538,1538,0
|
|
20240801,185100,507134446,1538,1538,1538,1538,0
|
|
20240801,185000,507134446,1538,1538,1538,1538,0
|
|
20240801,184900,507134446,1538,1538,1538,1538,0
|
|
20240801,184800,507134446,1538,1538,1538,1538,0
|
|
20240801,184700,507134446,1538,1538,1538,1538,0
|
|
20240801,184600,507134446,1538,1538,1538,1538,0
|
|
20240801,184500,507134446,1538,1538,1538,1538,0
|
|
20240801,184400,507134446,1538,1538,1538,1538,0
|
|
20240801,184300,507134446,1538,1538,1538,1538,0
|
|
20240801,184200,507134446,1538,1538,1538,1538,0
|
|
20240801,184100,507134446,1538,1538,1538,1538,0
|
|
20240801,184000,507134446,1538,1538,1538,1538,0
|
|
20240801,183900,507134446,1538,1538,1538,1538,0
|
|
20240801,183800,507134446,1538,1538,1538,1538,0
|
|
20240801,183700,507134446,1538,1538,1538,1538,0
|
|
20240801,183600,507134446,1538,1538,1538,1538,0
|
|
20240801,183500,507134446,1538,1538,1538,1538,9248
|
|
20240801,183400,507134446,1538,1538,1538,1538,0
|
|
20240801,183300,507134446,1538,1538,1538,1538,0
|
|
20240801,183200,507134446,1538,1538,1538,1538,0
|
|
20240801,183100,507134446,1538,1538,1538,1538,0
|
|
20240801,183000,507134446,1538,1538,1538,1538,0
|
|
20240801,182900,507134446,1538,1538,1538,1538,0
|
|
20240801,182800,507134446,1538,1538,1538,1538,0
|
|
20240801,182700,507134446,1538,1538,1538,1538,0
|
|
20240801,182600,507134446,1538,1538,1538,1538,0
|
|
20240801,182500,507134446,1538,1538,1538,1538,0
|
|
20240801,182400,507134446,1538,1538,1538,1538,0
|
|
20240801,182300,507134446,1538,1538,1538,1538,0
|
|
20240801,182200,507134446,1538,1538,1538,1538,0
|
|
20240801,182100,507134446,1538,1538,1538,1538,0
|
|
20240801,182000,507134446,1538,1538,1538,1538,0
|
|
20240801,181900,507134446,1538,1538,1538,1538,0
|
|
20240801,181800,507134446,1538,1538,1538,1538,0
|
|
20240801,181700,507134446,1538,1538,1538,1538,0
|
|
20240801,181600,507134446,1538,1538,1538,1538,0
|
|
20240801,181500,507134446,1538,1538,1538,1538,0
|
|
20240801,181400,507134446,1538,1538,1538,1538,0
|
|
20240801,181300,507134446,1538,1538,1538,1538,0
|
|
20240801,181200,507134446,1538,1538,1538,1538,0
|
|
20240801,181100,507134446,1538,1538,1538,1538,0
|
|
20240801,181000,507134446,1538,1538,1538,1538,0
|
|
20240801,180900,507134446,1538,1538,1538,1538,0
|
|
20240801,180800,507134446,1538,1538,1538,1538,0
|
|
20240801,180700,507134446,1538,1538,1538,1538,0
|
|
20240801,180600,507134446,1538,1538,1538,1538,0
|
|
20240801,180500,507134446,1538,1538,1538,1538,9248
|
|
20240801,180400,507134446,1538,1538,1538,1538,0
|
|
20240801,180300,507134446,1538,1538,1538,1538,0
|
|
20240801,180200,507134446,1538,1538,1538,1538,0
|
|
20240801,180100,507134446,1538,1538,1538,1538,0
|
|
20240801,180000,507134446,1538,1538,1538,1538,0
|
|
20240801,175900,507134446,1538,1538,1538,1538,0
|
|
20240801,175800,507134446,1538,1538,1538,1538,0
|
|
20240801,175700,507134446,1538,1538,1538,1538,0
|
|
20240801,175600,507134446,1538,1538,1538,1538,0
|
|
20240801,175500,507134446,1538,1538,1538,1538,0
|
|
20240801,175400,507134446,1538,1538,1538,1538,0
|
|
20240801,175300,507134446,1538,1538,1538,1538,0
|
|
20240801,175200,507134446,1538,1538,1538,1538,0
|
|
20240801,175100,507134446,1538,1538,1538,1538,0
|
|
20240801,175000,507134446,1538,1538,1538,1538,0
|
|
20240801,174900,507134446,1538,1538,1538,1538,0
|
|
20240801,174800,507134446,1538,1538,1538,1538,0
|
|
20240801,174700,507134446,1538,1538,1538,1538,0
|
|
20240801,174600,507134446,1538,1538,1538,1538,0
|
|
20240801,174500,507134446,1538,1538,1538,1538,0
|
|
20240801,174400,507134446,1538,1538,1538,1538,0
|
|
20240801,174300,507134446,1538,1538,1538,1538,0
|
|
20240801,174200,507134446,1538,1538,1538,1538,0
|
|
20240801,174100,507134446,1538,1538,1538,1538,0
|
|
20240801,174000,507134446,1538,1538,1538,1538,0
|
|
20240801,173900,507134446,1538,1538,1538,1538,0
|
|
20240801,173800,507134446,1538,1538,1538,1538,0
|
|
20240801,173700,507134446,1538,1538,1538,1538,0
|
|
20240801,173600,507134446,1538,1538,1538,1538,0
|
|
20240801,173500,507134446,1538,1538,1538,1538,9248
|
|
20240801,173400,507134446,1538,1538,1538,1538,0
|
|
20240801,173300,507134446,1538,1538,1538,1538,0
|
|
20240801,173200,507134446,1538,1538,1538,1538,0
|
|
20240801,173100,507134446,1538,1538,1538,1538,0
|
|
20240801,173000,507134446,1538,1538,1538,1538,0
|
|
20240801,172900,507134446,1538,1538,1538,1538,0
|
|
20240801,172800,507134446,1538,1538,1538,1538,0
|
|
20240801,172700,507134446,1538,1538,1538,1538,0
|
|
20240801,172600,507134446,1538,1538,1538,1538,0
|
|
20240801,172500,507134446,1538,1538,1538,1538,0
|
|
20240801,172400,507134446,1538,1538,1538,1538,0
|
|
20240801,172300,507134446,1538,1538,1538,1538,0
|
|
20240801,172200,507134446,1538,1538,1538,1538,0
|
|
20240801,172100,507134446,1538,1538,1538,1538,0
|
|
20240801,172000,507134446,1538,1538,1538,1538,0
|
|
20240801,171900,507134446,1538,1538,1538,1538,0
|
|
20240801,171800,507134446,1538,1538,1538,1538,0
|
|
20240801,171700,507134446,1538,1538,1538,1538,0
|
|
20240801,171600,507134446,1538,1538,1538,1538,0
|
|
20240801,171500,507134446,1538,1538,1538,1538,0
|
|
20240801,171400,507134446,1538,1538,1538,1538,0
|
|
20240801,171300,507134446,1538,1538,1538,1538,0
|
|
20240801,171200,507134446,1538,1538,1538,1538,0
|
|
20240801,171100,507134446,1538,1538,1538,1538,0
|
|
20240801,171000,507134446,1538,1538,1538,1538,0
|
|
20240801,170900,507134446,1538,1538,1538,1538,0
|
|
20240801,170800,507134446,1538,1538,1538,1538,0
|
|
20240801,170700,507134446,1538,1538,1538,1538,0
|
|
20240801,170600,507134446,1538,1538,1538,1538,0
|
|
20240801,170500,507134446,1538,1538,1538,1538,9248
|
|
20240801,170400,507134446,1538,1538,1538,1538,0
|
|
20240801,170300,507134446,1538,1538,1538,1538,0
|
|
20240801,170200,507134446,1538,1538,1538,1538,0
|
|
20240801,170100,507134446,1538,1538,1538,1538,0
|
|
20240801,170000,507134446,1538,1538,1538,1538,0
|
|
20240801,165900,507134446,1538,1538,1538,1538,0
|
|
20240801,165800,507134446,1538,1538,1538,1538,0
|
|
20240801,165700,507134446,1538,1538,1538,1538,0
|
|
20240801,165600,507134446,1538,1538,1538,1538,0
|
|
20240801,165500,507134446,1538,1538,1538,1538,0
|
|
20240801,165400,507134446,1538,1538,1538,1538,0
|
|
20240801,165300,507134446,1538,1538,1538,1538,0
|
|
20240801,165200,507134446,1538,1538,1538,1538,0
|
|
20240801,165100,507134446,1538,1538,1538,1538,0
|
|
20240801,165000,507134446,1538,1538,1538,1538,0
|
|
20240801,164900,507134446,1538,1538,1538,1538,0
|
|
20240801,164800,507134446,1538,1538,1538,1538,0
|
|
20240801,164700,507134446,1538,1538,1538,1538,0
|
|
20240801,164600,507134446,1538,1538,1538,1538,0
|
|
20240801,164500,507134446,1538,1538,1538,1538,0
|
|
20240801,164400,507134446,1538,1538,1538,1538,0
|
|
20240801,164300,507134446,1538,1538,1538,1538,0
|
|
20240801,164200,507134446,1538,1538,1538,1538,0
|
|
20240801,164100,507134446,1538,1538,1538,1538,0
|
|
20240801,164000,507134446,1538,1538,1538,1538,0
|
|
20240801,163900,507134446,1538,1538,1538,1538,0
|
|
20240801,163800,507134446,1538,1538,1538,1538,0
|
|
20240801,163700,507134446,1538,1538,1538,1538,0
|
|
20240801,163600,507134446,1538,1538,1538,1538,0
|
|
20240801,163500,507134446,1538,1538,1538,1538,9248
|
|
20240801,163400,507134446,1538,1538,1538,1538,0
|
|
20240801,163300,507134446,1538,1538,1538,1538,0
|
|
20240801,163200,507134446,1538,1538,1538,1538,0
|
|
20240801,163100,507134446,1538,1538,1538,1538,0
|
|
20240801,163000,507134446,1538,1538,1538,1538,0
|
|
20240801,162900,507134446,1538,1538,1538,1538,0
|
|
20240801,162800,507134446,1538,1538,1538,1538,0
|
|
20240801,162700,507134446,1538,1538,1538,1538,0
|
|
20240801,162600,507134446,1538,1538,1538,1538,0
|
|
20240801,162500,507134446,1538,1538,1538,1538,0
|
|
20240801,162400,507134446,1538,1538,1538,1538,0
|
|
20240801,162300,507134446,1538,1538,1538,1538,0
|
|
20240801,162200,507134446,1538,1538,1538,1538,0
|
|
20240801,162100,507134446,1538,1538,1538,1538,0
|
|
20240801,162000,507134446,1538,1538,1538,1538,0
|
|
20240801,161900,507134446,1538,1538,1538,1538,0
|
|
20240801,161800,507134446,1538,1538,1538,1538,0
|
|
20240801,161700,507134446,1538,1538,1538,1538,0
|
|
20240801,161600,507134446,1538,1538,1538,1538,0
|
|
20240801,161500,507134446,1538,1538,1538,1538,0
|
|
20240801,161400,507134446,1538,1538,1538,1538,0
|
|
20240801,161300,507134446,1538,1538,1538,1538,0
|
|
20240801,161200,507134446,1538,1538,1538,1538,0
|
|
20240801,161100,507134446,1538,1538,1538,1538,0
|
|
20240801,161000,507134446,1538,1538,1538,1538,0
|
|
20240801,160900,507134446,1538,1538,1538,1538,0
|
|
20240801,160800,507134446,1538,1538,1538,1538,0
|
|
20240801,160700,507134446,1538,1538,1538,1538,0
|
|
20240801,160600,507134446,1538,1538,1538,1538,0
|
|
20240801,160500,507134446,1538,1538,1538,1538,9248
|
|
20240801,160400,507134446,1538,1538,1538,1538,0
|
|
20240801,160300,507134446,1538,1538,1538,1538,0
|
|
20240801,160200,507134446,1538,1538,1538,1538,0
|
|
20240801,160100,507134446,1538,1538,1538,1538,0
|
|
20240801,160000,507134446,1538,1538,1538,1538,0
|
|
20240801,155900,507134446,1538,1538,1538,1538,0
|
|
20240801,155800,507134446,1538,1538,1538,1538,0
|
|
20240801,155700,507134446,1538,1538,1538,1538,0
|
|
20240801,155600,507134446,1538,1538,1538,1538,0
|
|
20240801,155500,507134446,1538,1538,1538,1538,0
|
|
20240801,155400,507134446,1538,1538,1538,1538,0
|
|
20240801,155300,507134446,1538,1538,1538,1538,0
|
|
20240801,155200,507134446,1538,1538,1538,1538,0
|
|
20240801,155100,507134446,1538,1538,1538,1538,0
|
|
20240801,155000,507134446,1538,1538,1538,1538,0
|
|
20240801,154900,507134446,1538,1538,1538,1538,0
|
|
20240801,154800,507134446,1538,1538,1538,1538,0
|
|
20240801,154700,507134446,1538,1538,1538,1538,0
|
|
20240801,154600,507134446,1538,1538,1538,1538,0
|
|
20240801,154500,507134446,1538,1538,1538,1538,0
|
|
20240801,154400,507134446,1538,1538,1538,1538,0
|
|
20240801,154300,507134446,1538,1538,1538,1538,0
|
|
20240801,154200,507134446,1538,1538,1538,1538,0
|
|
20240801,154100,507134446,1538,1538,1538,1538,0
|
|
20240801,154000,507134446,1538,1538,1538,1538,0
|
|
20240801,153900,507134446,1538,1538,1538,1538,0
|
|
20240801,153800,507134446,1538,1538,1538,1538,0
|
|
20240801,153700,507134446,1538,1538,1538,1538,0
|
|
20240801,153600,507134446,1538,1538,1538,1538,0
|
|
20240801,153500,507134446,1538,1538,1538,1538,9248
|
|
20240801,153400,507134446,1538,1538,1538,1538,0
|
|
20240801,153300,507134446,1538,1538,1538,1538,0
|
|
20240801,153200,507134446,1538,1538,1538,1538,0
|
|
20240801,153100,507134446,1538,1538,1538,1538,0
|
|
20240801,153000,507134446,1538,1538,1538,1538,9248
|
|
20240801,152900,492911022,1522,1522,1522,1522,0
|
|
20240801,152800,492911022,1522,1522,1522,1522,0
|
|
20240801,152700,492911022,1522,1522,1522,1522,0
|
|
20240801,152600,492911022,1522,1522,1522,1522,0
|
|
20240801,152500,492911022,1522,1522,1522,1522,0
|
|
20240801,152400,492911022,1522,1522,1522,1522,0
|
|
20240801,152300,492911022,1522,1522,1522,1522,0
|
|
20240801,152200,492911022,1522,1522,1522,1522,0
|
|
20240801,152100,492911022,1522,1522,1522,1522,0
|
|
20240801,152000,492911022,1522,1522,1522,1522,0
|
|
20240801,151900,492911022,1522,1522,1522,1522,1
|
|
20240801,151800,492909500,1514,1517,1517,1514,516
|
|
20240801,151700,492127885,1517,1520,1520,1517,3121
|
|
20240801,151600,487389497,1522,1521,1522,1521,34
|
|
20240801,151500,487337782,1522,1522,1522,1522,342
|
|
20240801,151400,486817258,1522,1522,1522,1521,1012
|
|
20240801,151300,485277494,1526,1526,1526,1526,1
|
|
20240801,151200,485275968,1526,1526,1526,1526,70
|
|
20240801,151100,485169148,1526,1526,1526,1526,1
|
|
20240801,151000,485167622,1526,1526,1526,1523,3509
|
|
20240801,150900,479816932,1526,1526,1526,1526,6
|
|
20240801,150800,479807776,1529,1529,1529,1528,3150
|
|
20240801,150700,474993575,1529,1529,1529,1529,0
|
|
20240801,150600,474993575,1529,1527,1529,1527,3661
|
|
20240801,150500,469396158,1528,1529,1530,1527,3198
|
|
20240801,150400,464510613,1529,1529,1529,1529,1
|
|
20240801,150300,464509084,1530,1530,1530,1530,0
|
|
20240801,150200,464509084,1530,1530,1530,1530,1080
|
|
20240801,150100,462856684,1530,1530,1530,1530,2
|
|
20240801,150000,462853624,1530,1530,1530,1530,0
|
|
20240801,145900,462853624,1530,1530,1530,1530,0
|
|
20240801,145800,462853624,1530,1530,1530,1530,0
|
|
20240801,145700,462853624,1530,1528,1530,1526,1300
|
|
20240801,145600,460867825,1528,1528,1528,1526,331
|
|
20240801,145500,460362343,1528,1528,1528,1528,20
|
|
20240801,145400,460331783,1528,1528,1528,1528,1
|
|
20240801,145300,460330255,1529,1529,1529,1529,0
|
|
20240801,145200,460330255,1529,1524,1529,1523,3711
|
|
20240801,145100,454677904,1529,1529,1529,1529,100
|
|
20240801,145000,454525004,1529,1529,1529,1529,1
|
|
20240801,144900,454523475,1524,1529,1529,1524,13
|
|
20240801,144800,454503638,1530,1529,1530,1529,201
|
|
20240801,144700,454196308,1523,1528,1528,1523,1170
|
|
20240801,144600,452411652,1530,1529,1530,1529,87
|
|
20240801,144500,452278628,1530,1529,1530,1529,15
|
|
20240801,144400,452255692,1531,1531,1531,1531,0
|
|
20240801,144300,452255692,1531,1531,1531,1531,0
|
|
20240801,144200,452255692,1531,1530,1531,1530,15
|
|
20240801,144100,452232741,1531,1531,1531,1531,1
|
|
20240801,144000,452231210,1531,1531,1531,1531,0
|
|
20240801,143900,452231210,1531,1531,1531,1531,0
|
|
20240801,143800,452231210,1531,1531,1531,1531,0
|
|
20240801,143700,452231210,1531,1531,1531,1531,97
|
|
20240801,143600,452082703,1531,1529,1531,1525,7335
|
|
20240801,143500,440889551,1535,1535,1535,1535,0
|
|
20240801,143400,440889551,1535,1535,1535,1535,1
|
|
20240801,143300,440888016,1529,1529,1529,1529,700
|
|
20240801,143200,439817716,1535,1535,1535,1535,32
|
|
20240801,143100,439768596,1536,1532,1536,1532,15
|
|
20240801,143000,439745612,1533,1532,1536,1532,1096
|
|
20240801,142900,438062254,1537,1537,1537,1537,0
|
|
20240801,142800,438062254,1537,1528,1537,1528,53
|
|
20240801,142700,437980811,1528,1528,1528,1528,95
|
|
20240801,142600,437835651,1538,1538,1538,1538,0
|
|
20240801,142500,437835651,1538,1538,1538,1538,7
|
|
20240801,142400,437824885,1539,1531,1540,1531,501
|
|
20240801,142300,437056368,1531,1532,1532,1527,954
|
|
20240801,142200,435597768,1533,1537,1537,1533,1976
|
|
20240801,142100,432566867,1537,1540,1540,1537,101
|
|
20240801,142000,432411330,1537,1538,1540,1537,109
|
|
20240801,141900,432243776,1539,1539,1539,1538,1090
|
|
20240801,141800,430566268,1541,1541,1541,1541,0
|
|
20240801,141700,430566268,1541,1540,1541,1534,1367
|
|
20240801,141600,428466821,1541,1541,1541,1541,0
|
|
20240801,141500,428466821,1541,1540,1541,1540,1240
|
|
20240801,141400,426557211,1540,1540,1540,1540,4
|
|
20240801,141300,426551051,1540,1538,1541,1533,1178
|
|
20240801,141200,424740386,1541,1539,1541,1539,5055
|
|
20240801,141100,416956139,1540,1539,1540,1538,1756
|
|
20240801,141000,414254575,1538,1538,1538,1537,1738
|
|
20240801,140900,411582536,1537,1534,1537,1534,2440
|
|
20240801,140800,407835860,1534,1534,1534,1534,1032
|
|
20240801,140700,406252772,1534,1534,1534,1534,4178
|
|
20240801,140600,399843720,1534,1534,1534,1534,0
|
|
20240801,140500,399843720,1534,1533,1534,1533,110
|
|
20240801,140400,399675080,1534,1534,1534,1534,15
|
|
20240801,140300,399652070,1534,1534,1534,1533,436
|
|
20240801,140200,398983396,1535,1534,1535,1532,1375
|
|
20240801,140100,396873887,1534,1531,1534,1531,7513
|
|
20240801,140000,385362082,1530,1523,1530,1523,8933
|
|
20240801,135900,371721534,1522,1526,1526,1522,6110
|
|
20240801,135800,362416071,1523,1527,1527,1523,8
|
|
20240801,135700,362403867,1528,1527,1528,1527,2206
|
|
20240801,135600,359035199,1527,1526,1527,1526,51
|
|
20240801,135500,358957372,1522,1522,1522,1522,835
|
|
20240801,135400,357686502,1522,1527,1527,1522,263
|
|
20240801,135300,357285161,1528,1528,1528,1528,0
|
|
20240801,135200,357285161,1528,1528,1528,1528,0
|
|
20240801,135100,357285161,1528,1528,1528,1528,0
|
|
20240801,135000,357285161,1528,1518,1528,1518,88
|
|
20240801,134900,357150879,1525,1525,1526,1525,2049
|
|
20240801,134800,354025625,1525,1519,1525,1519,11479
|
|
20240801,134700,336574515,1519,1519,1519,1519,9
|
|
20240801,134600,336560844,1519,1509,1519,1509,7463
|
|
20240801,134500,325249902,1509,1509,1509,1509,0
|
|
20240801,134400,325249902,1509,1509,1509,1509,0
|
|
20240801,134300,325249902,1509,1509,1509,1509,9
|
|
20240801,134200,325236321,1509,1508,1509,1508,31
|
|
20240801,134100,325189552,1508,1508,1508,1508,162
|
|
20240801,134000,324945256,1509,1509,1509,1509,0
|
|
20240801,133900,324945256,1509,1509,1509,1509,172
|
|
20240801,133800,324685708,1509,1509,1509,1509,0
|
|
20240801,133700,324685708,1509,1509,1509,1509,0
|
|
20240801,133600,324685708,1509,1509,1509,1509,1216
|
|
20240801,133500,322850764,1509,1509,1509,1509,1700
|
|
20240801,133400,320285464,1510,1510,1510,1510,0
|
|
20240801,133300,320285464,1510,1510,1510,1510,604
|
|
20240801,133200,319373424,1512,1512,1512,1512,0
|
|
20240801,133100,319373424,1512,1512,1512,1512,1
|
|
20240801,133000,319371912,1509,1509,1509,1509,10
|
|
20240801,132900,319356822,1509,1509,1509,1509,0
|
|
20240801,132800,319356822,1509,1509,1509,1509,0
|
|
20240801,132700,319356822,1509,1509,1509,1509,0
|
|
20240801,132600,319356822,1509,1509,1509,1509,0
|
|
20240801,132500,319356822,1509,1509,1509,1509,10
|
|
20240801,132400,319341732,1513,1513,1513,1513,0
|
|
20240801,132300,319341732,1513,1513,1513,1513,0
|
|
20240801,132200,319341732,1513,1513,1513,1513,1
|
|
20240801,132100,319340219,1507,1507,1507,1507,0
|
|
20240801,132000,319340219,1507,1507,1507,1507,495
|
|
20240801,131900,318594254,1508,1509,1509,1508,1081
|
|
20240801,131800,316964036,1511,1511,1511,1511,180
|
|
20240801,131700,316692056,1512,1512,1512,1512,10
|
|
20240801,131600,316676936,1514,1514,1514,1514,0
|
|
20240801,131500,316676936,1514,1514,1514,1514,0
|
|
20240801,131400,316676936,1514,1514,1514,1514,4
|
|
20240801,131300,316670880,1514,1514,1514,1514,0
|
|
20240801,131200,316670880,1514,1514,1514,1514,0
|
|
20240801,131100,316670880,1514,1513,1514,1513,2
|
|
20240801,131000,316667853,1513,1511,1513,1511,499
|
|
20240801,130900,315913856,1511,1514,1514,1511,1120
|
|
20240801,130800,314220514,1515,1512,1515,1512,272
|
|
20240801,130700,313809244,1511,1510,1511,1510,202
|
|
20240801,130600,313504122,1510,1509,1510,1509,130
|
|
20240801,130500,313307922,1509,1510,1510,1509,448
|
|
20240801,130400,312631840,1510,1510,1510,1510,0
|
|
20240801,130300,312631840,1510,1510,1510,1510,0
|
|
20240801,130200,312631840,1510,1510,1510,1510,0
|
|
20240801,130100,312631840,1510,1511,1511,1510,40
|
|
20240801,130000,312571424,1512,1512,1512,1512,85
|
|
20240801,125900,312442904,1512,1512,1512,1512,15
|
|
20240801,125800,312420224,1513,1513,1513,1513,0
|
|
20240801,125700,312420224,1513,1513,1513,1513,0
|
|
20240801,125600,312420224,1513,1513,1513,1513,0
|
|
20240801,125500,312420224,1513,1513,1513,1513,0
|
|
20240801,125400,312420224,1513,1513,1513,1513,0
|
|
20240801,125300,312420224,1513,1513,1513,1513,1
|
|
20240801,125200,312418711,1513,1513,1513,1513,14
|
|
20240801,125100,312397529,1515,1515,1515,1515,2
|
|
20240801,125000,312394499,1514,1514,1514,1514,15
|
|
20240801,124900,312371789,1514,1514,1514,1514,0
|
|
20240801,124800,312371789,1514,1514,1514,1514,0
|
|
20240801,124700,312371789,1514,1514,1514,1514,0
|
|
20240801,124600,312371789,1514,1514,1514,1514,28
|
|
20240801,124500,312329397,1517,1517,1517,1517,0
|
|
20240801,124400,312329397,1517,1517,1517,1517,0
|
|
20240801,124300,312329397,1517,1516,1517,1516,709
|
|
20240801,124200,311254552,1509,1512,1512,1509,1391
|
|
20240801,124100,309155475,1512,1512,1512,1512,0
|
|
20240801,124000,309155475,1512,1512,1512,1512,9
|
|
20240801,123900,309141867,1516,1516,1516,1516,4
|
|
20240801,123800,309135803,1513,1513,1513,1513,49
|
|
20240801,123700,309061666,1517,1517,1517,1517,0
|
|
20240801,123600,309061666,1517,1516,1517,1516,40
|
|
20240801,123500,309001006,1517,1517,1517,1517,201
|
|
20240801,123400,308696089,1516,1516,1516,1516,100
|
|
20240801,123300,308544489,1516,1516,1516,1516,1012
|
|
20240801,123200,307010297,1517,1517,1517,1517,0
|
|
20240801,123100,307010297,1517,1517,1517,1517,0
|
|
20240801,123000,307010297,1517,1517,1517,1517,8
|
|
20240801,122900,306998161,1517,1509,1517,1509,2017
|
|
20240801,122800,303945429,1510,1510,1510,1510,817
|
|
20240801,122700,302711759,1510,1510,1510,1510,135
|
|
20240801,122600,302507909,1510,1510,1510,1510,0
|
|
20240801,122500,302507909,1510,1510,1510,1510,0
|
|
20240801,122400,302507909,1510,1510,1510,1510,105
|
|
20240801,122300,302349359,1510,1510,1510,1510,0
|
|
20240801,122200,302349359,1510,1510,1510,1510,0
|
|
20240801,122100,302349359,1510,1510,1510,1510,99
|
|
20240801,122000,302199869,1510,1510,1510,1510,402
|
|
20240801,121900,301592849,1510,1511,1511,1510,335
|
|
20240801,121800,301086764,1510,1510,1510,1510,215
|
|
20240801,121700,300762114,1510,1510,1510,1510,132
|
|
20240801,121600,300562794,1510,1510,1510,1510,3
|
|
20240801,121500,300558264,1512,1512,1512,1512,0
|
|
20240801,121400,300558264,1512,1512,1512,1512,0
|
|
20240801,121300,300558264,1512,1512,1512,1512,0
|
|
20240801,121200,300558264,1512,1512,1512,1512,1
|
|
20240801,121100,300556752,1512,1512,1512,1512,0
|
|
20240801,121000,300556752,1512,1506,1512,1506,151
|
|
20240801,120900,300329340,1506,1506,1506,1506,100
|
|
20240801,120800,300178740,1512,1506,1512,1506,6
|
|
20240801,120700,300169698,1512,1508,1512,1508,1438
|
|
20240801,120600,298001190,1512,1508,1512,1508,28
|
|
20240801,120500,297958962,1512,1512,1512,1512,1150
|
|
20240801,120400,296220162,1512,1512,1512,1512,28
|
|
20240801,120300,296177826,1512,1512,1512,1512,0
|
|
20240801,120200,296177826,1512,1508,1512,1508,21
|
|
20240801,120100,296146154,1508,1508,1508,1508,1000
|
|
20240801,120000,294638154,1508,1508,1508,1508,152
|
|
20240801,115900,294408938,1508,1508,1513,1508,34
|
|
20240801,115800,294357651,1507,1507,1507,1507,0
|
|
20240801,115700,294357651,1507,1506,1507,1506,3617
|
|
20240801,115600,288906864,1505,1505,1505,1505,25
|
|
20240801,115500,288869239,1505,1505,1505,1505,80
|
|
20240801,115400,288748839,1506,1506,1506,1506,18
|
|
20240801,115300,288721731,1506,1506,1506,1506,1
|
|
20240801,115200,288720225,1506,1506,1506,1506,0
|
|
20240801,115100,288720225,1506,1506,1506,1506,0
|
|
20240801,115000,288720225,1506,1506,1506,1506,600
|
|
20240801,114900,287816625,1505,1505,1505,1505,0
|
|
20240801,114800,287816625,1505,1505,1505,1505,30
|
|
20240801,114700,287771475,1506,1506,1506,1506,880
|
|
20240801,114600,286446195,1506,1506,1506,1506,0
|
|
20240801,114500,286446195,1506,1506,1506,1506,100
|
|
20240801,114400,286295595,1506,1506,1506,1506,56
|
|
20240801,114300,286211259,1506,1506,1506,1506,2
|
|
20240801,114200,286208247,1506,1506,1506,1506,0
|
|
20240801,114100,286208247,1506,1506,1506,1506,0
|
|
20240801,114000,286208247,1506,1506,1506,1506,0
|
|
20240801,113900,286208247,1506,1506,1506,1506,0
|
|
20240801,113800,286208247,1506,1506,1506,1506,0
|
|
20240801,113700,286208247,1506,1506,1506,1506,142
|
|
20240801,113600,285994395,1506,1506,1506,1506,200
|
|
20240801,113500,285693195,1507,1507,1507,1507,0
|
|
20240801,113400,285693195,1507,1501,1507,1501,45
|
|
20240801,113300,285625530,1501,1506,1506,1500,10515
|
|
20240801,113200,269835084,1507,1510,1510,1507,10000
|
|
20240801,113100,254759695,1514,1514,1514,1514,0
|
|
20240801,113000,254759695,1514,1514,1514,1514,702
|
|
20240801,112900,253696867,1509,1514,1514,1509,1510
|
|
20240801,112800,251417796,1514,1514,1514,1514,2
|
|
20240801,112700,251414768,1516,1516,1516,1516,0
|
|
20240801,112600,251414768,1516,1516,1516,1516,363
|
|
20240801,112500,250864460,1517,1516,1517,1516,184
|
|
20240801,112400,250585515,1516,1515,1516,1515,1144
|
|
20240801,112300,248852339,1515,1515,1515,1515,0
|
|
20240801,112200,248852339,1515,1514,1515,1514,66
|
|
20240801,112100,248752388,1514,1515,1515,1514,281
|
|
20240801,112000,248326684,1516,1516,1516,1516,347
|
|
20240801,111900,247800632,1516,1516,1516,1516,0
|
|
20240801,111800,247800632,1516,1515,1516,1515,3087
|
|
20240801,111700,243121827,1515,1512,1515,1512,2482
|
|
20240801,111600,239365525,1512,1511,1512,1508,1771
|
|
20240801,111500,236692273,1507,1507,1507,1507,0
|
|
20240801,111400,236692273,1507,1511,1511,1507,3418
|
|
20240801,111300,231538443,1512,1512,1512,1512,0
|
|
20240801,111200,231538443,1512,1512,1512,1512,0
|
|
20240801,111100,231538443,1512,1511,1512,1507,1306
|
|
20240801,111000,229569657,1512,1510,1512,1510,3117
|
|
20240801,110900,224859751,1511,1511,1511,1511,1
|
|
20240801,110800,224858240,1512,1512,1512,1512,0
|
|
20240801,110700,224858240,1512,1512,1512,1512,0
|
|
20240801,110600,224858240,1512,1512,1512,1512,0
|
|
20240801,110500,224858240,1512,1512,1512,1512,0
|
|
20240801,110400,224858240,1512,1512,1512,1512,0
|
|
20240801,110300,224858240,1512,1512,1512,1512,100
|
|
20240801,110200,224707040,1514,1512,1514,1512,668
|
|
20240801,110100,223697014,1512,1512,1512,1512,1369
|
|
20240801,110000,221627086,1512,1512,1512,1512,309
|
|
20240801,105900,221159878,1512,1512,1512,1512,39
|
|
20240801,105800,221100910,1517,1517,1517,1517,0
|
|
20240801,105700,221100910,1517,1517,1517,1517,11
|
|
20240801,105600,221084223,1517,1512,1518,1512,148
|
|
20240801,105500,220859754,1512,1512,1512,1512,3
|
|
20240801,105400,220855218,1514,1514,1514,1514,460
|
|
20240801,105300,220158778,1515,1510,1516,1510,7827
|
|
20240801,105200,208307636,1511,1511,1511,1511,0
|
|
20240801,105100,208307636,1511,1511,1511,1511,1
|
|
20240801,105000,208306125,1513,1507,1513,1507,10636
|
|
20240801,104900,192238027,1507,1503,1507,1503,2521
|
|
20240801,104800,188441601,1506,1506,1506,1506,30
|
|
20240801,104700,188396421,1506,1506,1506,1506,132
|
|
20240801,104600,188197629,1506,1506,1506,1506,300
|
|
20240801,104500,187745829,1500,1500,1500,1500,1
|
|
20240801,104400,187744329,1503,1504,1504,1503,1345
|
|
20240801,104300,185722614,1503,1503,1503,1503,332
|
|
20240801,104200,185223618,1503,1501,1506,1501,5371
|
|
20240801,104100,177158459,1501,1497,1501,1497,8713
|
|
20240801,104000,164089020,1496,1495,1496,1495,1005
|
|
20240801,103900,162586540,1495,1495,1495,1495,100
|
|
20240801,103800,162437040,1495,1495,1495,1495,0
|
|
20240801,103700,162437040,1495,1495,1495,1495,0
|
|
20240801,103600,162437040,1495,1495,1495,1491,1702
|
|
20240801,103500,159895238,1495,1495,1495,1495,0
|
|
20240801,103400,159895238,1495,1495,1495,1495,0
|
|
20240801,103300,159895238,1495,1492,1495,1492,4422
|
|
20240801,103200,153294564,1491,1491,1491,1491,85
|
|
20240801,103100,153167829,1492,1492,1492,1492,1010
|
|
20240801,103000,151660909,1491,1491,1491,1491,90
|
|
20240801,102900,151526719,1492,1492,1492,1492,50
|
|
20240801,102800,151452119,1492,1492,1492,1492,1
|
|
20240801,102700,151450627,1492,1492,1492,1492,2
|
|
20240801,102600,151447643,1491,1491,1491,1491,15
|
|
20240801,102500,151425278,1491,1492,1492,1491,6
|
|
20240801,102400,151416331,1492,1493,1493,1492,559
|
|
20240801,102300,150582298,1492,1492,1492,1492,0
|
|
20240801,102200,150582298,1492,1492,1492,1491,5117
|
|
20240801,102100,142947819,1492,1492,1492,1492,0
|
|
20240801,102000,142947819,1492,1492,1492,1492,6
|
|
20240801,101900,142938867,1492,1492,1492,1492,4
|
|
20240801,101800,142932899,1492,1492,1492,1492,0
|
|
20240801,101700,142932899,1492,1492,1492,1492,0
|
|
20240801,101600,142932899,1492,1492,1492,1492,2078
|
|
20240801,101500,139832523,1492,1493,1493,1492,402
|
|
20240801,101400,139232345,1493,1493,1493,1493,23
|
|
20240801,101300,139198006,1492,1492,1492,1492,0
|
|
20240801,101200,139198006,1492,1492,1492,1492,33
|
|
20240801,101100,139148770,1497,1492,1497,1492,45
|
|
20240801,101000,139081605,1492,1498,1498,1492,12039
|
|
20240801,100900,121098677,1498,1498,1498,1498,0
|
|
20240801,100800,121098677,1498,1498,1498,1498,14
|
|
20240801,100700,121077705,1498,1498,1498,1494,753
|
|
20240801,100600,119952715,1498,1498,1498,1498,35
|
|
20240801,100500,119900285,1498,1498,1498,1498,8
|
|
20240801,100400,119888301,1498,1496,1498,1495,1039
|
|
20240801,100300,118334971,1496,1496,1496,1496,5
|
|
20240801,100200,118327491,1496,1496,1496,1496,637
|
|
20240801,100100,117374539,1499,1499,1499,1499,0
|
|
20240801,100000,117374539,1499,1499,1499,1499,0
|
|
20240801,095900,117374539,1499,1499,1499,1499,7
|
|
20240801,095800,117364046,1499,1499,1499,1499,0
|
|
20240801,095700,117364046,1499,1499,1499,1499,0
|
|
20240801,095600,117364046,1499,1500,1500,1499,110
|
|
20240801,095500,117199056,1500,1500,1500,1500,5
|
|
20240801,095400,117191556,1494,1501,1502,1494,5500
|
|
20240801,095300,108971045,1502,1502,1502,1502,116
|
|
20240801,095200,108796813,1502,1502,1502,1502,5
|
|
20240801,095100,108789303,1500,1500,1500,1500,816
|
|
20240801,095000,107565303,1495,1500,1500,1495,900
|
|
20240801,094900,106217303,1500,1500,1500,1500,53
|
|
20240801,094800,106137803,1500,1499,1500,1499,251
|
|
20240801,094700,105761403,1500,1500,1500,1500,500
|
|
20240801,094600,105011403,1500,1500,1500,1500,10
|
|
20240801,094500,104996403,1495,1502,1502,1495,107
|
|
20240801,094400,104836331,1500,1498,1500,1498,2636
|
|
20240801,094300,100884533,1492,1492,1492,1492,0
|
|
20240801,094200,100884533,1492,1492,1492,1492,500
|
|
20240801,094100,100138533,1497,1497,1497,1497,0
|
|
20240801,094000,100138533,1497,1497,1497,1497,105
|
|
20240801,093900,99981348,1497,1497,1497,1497,1
|
|
20240801,093800,99979851,1497,1492,1497,1489,812
|
|
20240801,093700,98769554,1492,1492,1492,1492,967
|
|
20240801,093600,97326790,1498,1498,1498,1498,500
|
|
20240801,093500,96577790,1500,1498,1500,1498,1052
|
|
20240801,093400,95001474,1497,1495,1497,1495,1767
|
|
20240801,093300,92357875,1495,1495,1495,1495,291
|
|
20240801,093200,91922830,1495,1489,1495,1489,408
|
|
20240801,093100,91312924,1495,1495,1495,1495,1
|
|
20240801,093000,91311429,1489,1489,1489,1489,6
|
|
20240801,092900,91302495,1496,1495,1496,1492,500
|
|
20240801,092800,90554699,1495,1495,1495,1495,11
|
|
20240801,092700,90538254,1488,1488,1488,1488,500
|
|
20240801,092600,89794254,1490,1489,1495,1489,8329
|
|
20240801,092500,77368040,1488,1486,1488,1486,1725
|
|
20240801,092400,74801242,1488,1488,1488,1488,0
|
|
20240801,092300,74801242,1488,1483,1488,1481,113
|
|
20240801,092200,74633794,1488,1488,1488,1488,2868
|
|
20240801,092100,70366210,1488,1488,1488,1488,0
|
|
20240801,092000,70366210,1488,1488,1488,1488,1007
|
|
20240801,091900,68867794,1488,1487,1488,1487,1970
|
|
20240801,091800,65937904,1488,1488,1488,1488,0
|
|
20240801,091700,65937904,1488,1488,1488,1488,1
|
|
20240801,091600,65936416,1480,1488,1488,1478,7304
|
|
20240801,091500,55126438,1488,1487,1488,1487,241
|
|
20240801,091400,54767831,1488,1488,1488,1488,5
|
|
20240801,091300,54760391,1489,1489,1489,1489,0
|
|
20240801,091200,54760391,1489,1489,1489,1489,0
|
|
20240801,091100,54760391,1489,1490,1490,1476,53
|
|
20240801,091000,54682122,1481,1493,1493,1481,81
|
|
20240801,090900,54562149,1468,1472,1493,1468,8003
|
|
20240801,090800,42785475,1478,1480,1480,1473,1276
|
|
20240801,090700,40904917,1494,1494,1494,1494,2028
|
|
20240801,090600,37875085,1494,1480,1494,1480,43
|
|
20240801,090500,37810857,1495,1495,1495,1495,0
|
|
20240801,090400,37810857,1495,1498,1498,1495,1150
|
|
20240801,090300,36089159,1498,1498,1498,1498,402
|
|
20240801,090200,35486963,1472,1514,1515,1471,4929
|
|
20240801,090100,28199448,1515,1475,1515,1475,4549
|
|
20240801,090000,21460400,1470,1460,1470,1460,14690
|