638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,193500,443628165,1468,1468,1468,1468,5670
|
|
20240802,193400,443628165,1468,1468,1468,1468,0
|
|
20240802,193300,443628165,1468,1468,1468,1468,0
|
|
20240802,193200,443628165,1468,1468,1468,1468,0
|
|
20240802,193100,443628165,1468,1468,1468,1468,0
|
|
20240802,193000,443628165,1468,1468,1468,1468,0
|
|
20240802,192900,443628165,1468,1468,1468,1468,0
|
|
20240802,192800,443628165,1468,1468,1468,1468,0
|
|
20240802,192700,443628165,1468,1468,1468,1468,0
|
|
20240802,192600,443628165,1468,1468,1468,1468,0
|
|
20240802,192500,443628165,1468,1468,1468,1468,0
|
|
20240802,192400,443628165,1468,1468,1468,1468,0
|
|
20240802,192300,443628165,1468,1468,1468,1468,0
|
|
20240802,192200,443628165,1468,1468,1468,1468,0
|
|
20240802,192100,443628165,1468,1468,1468,1468,0
|
|
20240802,192000,443628165,1468,1468,1468,1468,0
|
|
20240802,191900,443628165,1468,1468,1468,1468,0
|
|
20240802,191800,443628165,1468,1468,1468,1468,0
|
|
20240802,191700,443628165,1468,1468,1468,1468,0
|
|
20240802,191600,443628165,1468,1468,1468,1468,0
|
|
20240802,191500,443628165,1468,1468,1468,1468,0
|
|
20240802,191400,443628165,1468,1468,1468,1468,0
|
|
20240802,191300,443628165,1468,1468,1468,1468,0
|
|
20240802,191200,443628165,1468,1468,1468,1468,0
|
|
20240802,191100,443628165,1468,1468,1468,1468,0
|
|
20240802,191000,443628165,1468,1468,1468,1468,0
|
|
20240802,190900,443628165,1468,1468,1468,1468,0
|
|
20240802,190800,443628165,1468,1468,1468,1468,0
|
|
20240802,190700,443628165,1468,1468,1468,1468,0
|
|
20240802,190600,443628165,1468,1468,1468,1468,0
|
|
20240802,190500,443628165,1468,1468,1468,1468,5670
|
|
20240802,190400,443628165,1468,1468,1468,1468,0
|
|
20240802,190300,443628165,1468,1468,1468,1468,0
|
|
20240802,190200,443628165,1468,1468,1468,1468,0
|
|
20240802,190100,443628165,1468,1468,1468,1468,0
|
|
20240802,190000,443628165,1468,1468,1468,1468,0
|
|
20240802,185900,443628165,1468,1468,1468,1468,0
|
|
20240802,185800,443628165,1468,1468,1468,1468,0
|
|
20240802,185700,443628165,1468,1468,1468,1468,0
|
|
20240802,185600,443628165,1468,1468,1468,1468,0
|
|
20240802,185500,443628165,1468,1468,1468,1468,0
|
|
20240802,185400,443628165,1468,1468,1468,1468,0
|
|
20240802,185300,443628165,1468,1468,1468,1468,0
|
|
20240802,185200,443628165,1468,1468,1468,1468,0
|
|
20240802,185100,443628165,1468,1468,1468,1468,0
|
|
20240802,185000,443628165,1468,1468,1468,1468,0
|
|
20240802,184900,443628165,1468,1468,1468,1468,0
|
|
20240802,184800,443628165,1468,1468,1468,1468,0
|
|
20240802,184700,443628165,1468,1468,1468,1468,0
|
|
20240802,184600,443628165,1468,1468,1468,1468,0
|
|
20240802,184500,443628165,1468,1468,1468,1468,0
|
|
20240802,184400,443628165,1468,1468,1468,1468,0
|
|
20240802,184300,443628165,1468,1468,1468,1468,0
|
|
20240802,184200,443628165,1468,1468,1468,1468,0
|
|
20240802,184100,443628165,1468,1468,1468,1468,0
|
|
20240802,184000,443628165,1468,1468,1468,1468,0
|
|
20240802,183900,443628165,1468,1468,1468,1468,0
|
|
20240802,183800,443628165,1468,1468,1468,1468,0
|
|
20240802,183700,443628165,1468,1468,1468,1468,0
|
|
20240802,183600,443628165,1468,1468,1468,1468,0
|
|
20240802,183500,443628165,1468,1468,1468,1468,5670
|
|
20240802,183400,443628165,1468,1468,1468,1468,0
|
|
20240802,183300,443628165,1468,1468,1468,1468,0
|
|
20240802,183200,443628165,1468,1468,1468,1468,0
|
|
20240802,183100,443628165,1468,1468,1468,1468,0
|
|
20240802,183000,443628165,1468,1468,1468,1468,0
|
|
20240802,182900,443628165,1468,1468,1468,1468,0
|
|
20240802,182800,443628165,1468,1468,1468,1468,0
|
|
20240802,182700,443628165,1468,1468,1468,1468,0
|
|
20240802,182600,443628165,1468,1468,1468,1468,0
|
|
20240802,182500,443628165,1468,1468,1468,1468,0
|
|
20240802,182400,443628165,1468,1468,1468,1468,0
|
|
20240802,182300,443628165,1468,1468,1468,1468,0
|
|
20240802,182200,443628165,1468,1468,1468,1468,0
|
|
20240802,182100,443628165,1468,1468,1468,1468,0
|
|
20240802,182000,443628165,1468,1468,1468,1468,0
|
|
20240802,181900,443628165,1468,1468,1468,1468,0
|
|
20240802,181800,443628165,1468,1468,1468,1468,0
|
|
20240802,181700,443628165,1468,1468,1468,1468,0
|
|
20240802,181600,443628165,1468,1468,1468,1468,0
|
|
20240802,181500,443628165,1468,1468,1468,1468,0
|
|
20240802,181400,443628165,1468,1468,1468,1468,0
|
|
20240802,181300,443628165,1468,1468,1468,1468,0
|
|
20240802,181200,443628165,1468,1468,1468,1468,0
|
|
20240802,181100,443628165,1468,1468,1468,1468,0
|
|
20240802,181000,443628165,1468,1468,1468,1468,0
|
|
20240802,180900,443628165,1468,1468,1468,1468,0
|
|
20240802,180800,443628165,1468,1468,1468,1468,0
|
|
20240802,180700,443628165,1468,1468,1468,1468,0
|
|
20240802,180600,443628165,1468,1468,1468,1468,0
|
|
20240802,180500,443628165,1468,1468,1468,1468,5670
|
|
20240802,180400,443628165,1468,1468,1468,1468,0
|
|
20240802,180300,443628165,1468,1468,1468,1468,0
|
|
20240802,180200,443628165,1468,1468,1468,1468,0
|
|
20240802,180100,443628165,1468,1468,1468,1468,0
|
|
20240802,180000,443628165,1468,1468,1468,1468,0
|
|
20240802,175900,443628165,1468,1468,1468,1468,0
|
|
20240802,175800,443628165,1468,1468,1468,1468,0
|
|
20240802,175700,443628165,1468,1468,1468,1468,0
|
|
20240802,175600,443628165,1468,1468,1468,1468,0
|
|
20240802,175500,443628165,1468,1468,1468,1468,0
|
|
20240802,175400,443628165,1468,1468,1468,1468,0
|
|
20240802,175300,443628165,1468,1468,1468,1468,0
|
|
20240802,175200,443628165,1468,1468,1468,1468,0
|
|
20240802,175100,443628165,1468,1468,1468,1468,0
|
|
20240802,175000,443628165,1468,1468,1468,1468,0
|
|
20240802,174900,443628165,1468,1468,1468,1468,0
|
|
20240802,174800,443628165,1468,1468,1468,1468,0
|
|
20240802,174700,443628165,1468,1468,1468,1468,0
|
|
20240802,174600,443628165,1468,1468,1468,1468,0
|
|
20240802,174500,443628165,1468,1468,1468,1468,0
|
|
20240802,174400,443628165,1468,1468,1468,1468,0
|
|
20240802,174300,443628165,1468,1468,1468,1468,0
|
|
20240802,174200,443628165,1468,1468,1468,1468,0
|
|
20240802,174100,443628165,1468,1468,1468,1468,0
|
|
20240802,174000,443628165,1468,1468,1468,1468,0
|
|
20240802,173900,443628165,1468,1468,1468,1468,0
|
|
20240802,173800,443628165,1468,1468,1468,1468,0
|
|
20240802,173700,443628165,1468,1468,1468,1468,0
|
|
20240802,173600,443628165,1468,1468,1468,1468,0
|
|
20240802,173500,443628165,1468,1468,1468,1468,5670
|
|
20240802,173400,443628165,1468,1468,1468,1468,0
|
|
20240802,173300,443628165,1468,1468,1468,1468,0
|
|
20240802,173200,443628165,1468,1468,1468,1468,0
|
|
20240802,173100,443628165,1468,1468,1468,1468,0
|
|
20240802,173000,443628165,1468,1468,1468,1468,0
|
|
20240802,172900,443628165,1468,1468,1468,1468,0
|
|
20240802,172800,443628165,1468,1468,1468,1468,0
|
|
20240802,172700,443628165,1468,1468,1468,1468,0
|
|
20240802,172600,443628165,1468,1468,1468,1468,0
|
|
20240802,172500,443628165,1468,1468,1468,1468,0
|
|
20240802,172400,443628165,1468,1468,1468,1468,0
|
|
20240802,172300,443628165,1468,1468,1468,1468,0
|
|
20240802,172200,443628165,1468,1468,1468,1468,0
|
|
20240802,172100,443628165,1468,1468,1468,1468,0
|
|
20240802,172000,443628165,1468,1468,1468,1468,0
|
|
20240802,171900,443628165,1468,1468,1468,1468,0
|
|
20240802,171800,443628165,1468,1468,1468,1468,0
|
|
20240802,171700,443628165,1468,1468,1468,1468,0
|
|
20240802,171600,443628165,1468,1468,1468,1468,0
|
|
20240802,171500,443628165,1468,1468,1468,1468,0
|
|
20240802,171400,443628165,1468,1468,1468,1468,0
|
|
20240802,171300,443628165,1468,1468,1468,1468,0
|
|
20240802,171200,443628165,1468,1468,1468,1468,0
|
|
20240802,171100,443628165,1468,1468,1468,1468,0
|
|
20240802,171000,443628165,1468,1468,1468,1468,0
|
|
20240802,170900,443628165,1468,1468,1468,1468,0
|
|
20240802,170800,443628165,1468,1468,1468,1468,0
|
|
20240802,170700,443628165,1468,1468,1468,1468,0
|
|
20240802,170600,443628165,1468,1468,1468,1468,0
|
|
20240802,170500,443628165,1468,1468,1468,1468,5670
|
|
20240802,170400,443628165,1468,1468,1468,1468,0
|
|
20240802,170300,443628165,1468,1468,1468,1468,0
|
|
20240802,170200,443628165,1468,1468,1468,1468,0
|
|
20240802,170100,443628165,1468,1468,1468,1468,0
|
|
20240802,170000,443628165,1468,1468,1468,1468,0
|
|
20240802,165900,443628165,1468,1468,1468,1468,0
|
|
20240802,165800,443628165,1468,1468,1468,1468,0
|
|
20240802,165700,443628165,1468,1468,1468,1468,0
|
|
20240802,165600,443628165,1468,1468,1468,1468,0
|
|
20240802,165500,443628165,1468,1468,1468,1468,0
|
|
20240802,165400,443628165,1468,1468,1468,1468,0
|
|
20240802,165300,443628165,1468,1468,1468,1468,0
|
|
20240802,165200,443628165,1468,1468,1468,1468,0
|
|
20240802,165100,443628165,1468,1468,1468,1468,0
|
|
20240802,165000,443628165,1468,1468,1468,1468,0
|
|
20240802,164900,443628165,1468,1468,1468,1468,0
|
|
20240802,164800,443628165,1468,1468,1468,1468,0
|
|
20240802,164700,443628165,1468,1468,1468,1468,0
|
|
20240802,164600,443628165,1468,1468,1468,1468,0
|
|
20240802,164500,443628165,1468,1468,1468,1468,0
|
|
20240802,164400,443628165,1468,1468,1468,1468,0
|
|
20240802,164300,443628165,1468,1468,1468,1468,0
|
|
20240802,164200,443628165,1468,1468,1468,1468,0
|
|
20240802,164100,443628165,1468,1468,1468,1468,0
|
|
20240802,164000,443628165,1468,1468,1468,1468,0
|
|
20240802,163900,443628165,1468,1468,1468,1468,0
|
|
20240802,163800,443628165,1468,1468,1468,1468,0
|
|
20240802,163700,443628165,1468,1468,1468,1468,0
|
|
20240802,163600,443628165,1468,1468,1468,1468,0
|
|
20240802,163500,443628165,1468,1468,1468,1468,5670
|
|
20240802,163400,443628165,1468,1468,1468,1468,0
|
|
20240802,163300,443628165,1468,1468,1468,1468,0
|
|
20240802,163200,443628165,1468,1468,1468,1468,0
|
|
20240802,163100,443628165,1468,1468,1468,1468,0
|
|
20240802,163000,443628165,1468,1468,1468,1468,0
|
|
20240802,162900,443628165,1468,1468,1468,1468,0
|
|
20240802,162800,443628165,1468,1468,1468,1468,0
|
|
20240802,162700,443628165,1468,1468,1468,1468,0
|
|
20240802,162600,443628165,1468,1468,1468,1468,0
|
|
20240802,162500,443628165,1468,1468,1468,1468,0
|
|
20240802,162400,443628165,1468,1468,1468,1468,0
|
|
20240802,162300,443628165,1468,1468,1468,1468,0
|
|
20240802,162200,443628165,1468,1468,1468,1468,0
|
|
20240802,162100,443628165,1468,1468,1468,1468,0
|
|
20240802,162000,443628165,1468,1468,1468,1468,0
|
|
20240802,161900,443628165,1468,1468,1468,1468,0
|
|
20240802,161800,443628165,1468,1468,1468,1468,0
|
|
20240802,161700,443628165,1468,1468,1468,1468,0
|
|
20240802,161600,443628165,1468,1468,1468,1468,0
|
|
20240802,161500,443628165,1468,1468,1468,1468,0
|
|
20240802,161400,443628165,1468,1468,1468,1468,0
|
|
20240802,161300,443628165,1468,1468,1468,1468,0
|
|
20240802,161200,443628165,1468,1468,1468,1468,0
|
|
20240802,161100,443628165,1468,1468,1468,1468,0
|
|
20240802,161000,443628165,1468,1468,1468,1468,0
|
|
20240802,160900,443628165,1468,1468,1468,1468,0
|
|
20240802,160800,443628165,1468,1468,1468,1468,0
|
|
20240802,160700,443628165,1468,1468,1468,1468,0
|
|
20240802,160600,443628165,1468,1468,1468,1468,0
|
|
20240802,160500,443628165,1468,1468,1468,1468,5670
|
|
20240802,160400,443628165,1468,1468,1468,1468,0
|
|
20240802,160300,443628165,1468,1468,1468,1468,0
|
|
20240802,160200,443628165,1468,1468,1468,1468,0
|
|
20240802,160100,443628165,1468,1468,1468,1468,0
|
|
20240802,160000,443628165,1468,1468,1468,1468,0
|
|
20240802,155900,443628165,1468,1468,1468,1468,0
|
|
20240802,155800,443628165,1468,1468,1468,1468,0
|
|
20240802,155700,443628165,1468,1468,1468,1468,0
|
|
20240802,155600,443628165,1468,1468,1468,1468,0
|
|
20240802,155500,443628165,1468,1468,1468,1468,0
|
|
20240802,155400,443628165,1468,1468,1468,1468,0
|
|
20240802,155300,443628165,1468,1468,1468,1468,0
|
|
20240802,155200,443628165,1468,1468,1468,1468,0
|
|
20240802,155100,443628165,1468,1468,1468,1468,0
|
|
20240802,155000,443628165,1468,1468,1468,1468,0
|
|
20240802,154900,443628165,1468,1468,1468,1468,0
|
|
20240802,154800,443628165,1468,1468,1468,1468,0
|
|
20240802,154700,443628165,1468,1468,1468,1468,0
|
|
20240802,154600,443628165,1468,1468,1468,1468,0
|
|
20240802,154500,443628165,1468,1468,1468,1468,0
|
|
20240802,154400,443628165,1468,1468,1468,1468,0
|
|
20240802,154300,443628165,1468,1468,1468,1468,0
|
|
20240802,154200,443628165,1468,1468,1468,1468,0
|
|
20240802,154100,443628165,1468,1468,1468,1468,0
|
|
20240802,154000,443628165,1468,1468,1468,1468,0
|
|
20240802,153900,443628165,1468,1468,1468,1468,0
|
|
20240802,153800,443628165,1468,1468,1468,1468,0
|
|
20240802,153700,443628165,1468,1468,1468,1468,0
|
|
20240802,153600,443628165,1468,1468,1468,1468,0
|
|
20240802,153500,443628165,1468,1468,1468,1468,5670
|
|
20240802,153400,443628165,1468,1468,1468,1468,0
|
|
20240802,153300,443628165,1468,1468,1468,1468,0
|
|
20240802,153200,443628165,1468,1468,1468,1468,0
|
|
20240802,153100,443628165,1468,1468,1468,1468,0
|
|
20240802,153000,443628165,1468,1468,1468,1468,5670
|
|
20240802,152900,435304605,1479,1479,1479,1479,0
|
|
20240802,152800,435304605,1479,1479,1479,1479,0
|
|
20240802,152700,435304605,1479,1479,1479,1479,0
|
|
20240802,152600,435304605,1479,1479,1479,1479,0
|
|
20240802,152500,435304605,1479,1479,1479,1479,0
|
|
20240802,152400,435304605,1479,1479,1479,1479,0
|
|
20240802,152300,435304605,1479,1479,1479,1479,0
|
|
20240802,152200,435304605,1479,1479,1479,1479,0
|
|
20240802,152100,435304605,1479,1479,1479,1479,0
|
|
20240802,152000,435304605,1479,1479,1479,1479,0
|
|
20240802,151900,435304605,1479,1470,1479,1470,729
|
|
20240802,151800,434232714,1480,1470,1480,1470,1522
|
|
20240802,151700,431989074,1470,1471,1471,1467,9419
|
|
20240802,151600,418147109,1472,1472,1472,1471,1669
|
|
20240802,151500,415690390,1472,1472,1472,1472,15
|
|
20240802,151400,415668310,1472,1472,1475,1472,326
|
|
20240802,151300,415188405,1475,1475,1475,1475,0
|
|
20240802,151200,415188405,1475,1475,1475,1475,51
|
|
20240802,151100,415113180,1472,1475,1475,1472,168
|
|
20240802,151000,414865383,1475,1475,1475,1475,133
|
|
20240802,150900,414669208,1475,1475,1475,1474,600
|
|
20240802,150800,413784254,1475,1481,1481,1475,548
|
|
20240802,150700,412975813,1476,1476,1476,1476,0
|
|
20240802,150600,412975813,1476,1480,1480,1476,109
|
|
20240802,150500,412814529,1480,1480,1480,1480,1000
|
|
20240802,150400,411334529,1480,1481,1481,1480,200
|
|
20240802,150300,411038429,1480,1480,1480,1480,0
|
|
20240802,150200,411038429,1480,1480,1480,1480,0
|
|
20240802,150100,411038429,1480,1480,1480,1480,4
|
|
20240802,150000,411032509,1480,1480,1480,1480,0
|
|
20240802,145900,411032509,1480,1480,1480,1480,0
|
|
20240802,145800,411032509,1480,1480,1480,1480,1
|
|
20240802,145700,411031029,1475,1475,1476,1475,4484
|
|
20240802,145600,404416989,1468,1479,1479,1468,3549
|
|
20240802,145500,399203520,1479,1470,1479,1469,1657
|
|
20240802,145400,396769237,1470,1482,1482,1470,30001
|
|
20240802,145300,352641887,1482,1482,1482,1482,0
|
|
20240802,145200,352641887,1482,1482,1482,1482,0
|
|
20240802,145100,352641887,1482,1476,1482,1476,2
|
|
20240802,145000,352638929,1482,1482,1482,1482,2
|
|
20240802,144900,352635965,1483,1483,1483,1483,1
|
|
20240802,144800,352634482,1475,1478,1478,1475,5000
|
|
20240802,144700,345257961,1479,1479,1479,1479,1000
|
|
20240802,144600,343778961,1486,1486,1486,1486,200
|
|
20240802,144500,343481761,1486,1486,1486,1486,148
|
|
20240802,144400,343261833,1487,1487,1487,1487,1
|
|
20240802,144300,343260346,1478,1488,1488,1478,110
|
|
20240802,144200,343096766,1489,1489,1489,1489,100
|
|
20240802,144100,342947866,1489,1489,1489,1489,0
|
|
20240802,144000,342947866,1489,1489,1489,1489,0
|
|
20240802,143900,342947866,1489,1489,1489,1489,501
|
|
20240802,143800,342201877,1475,1480,1480,1475,2160
|
|
20240802,143700,339013400,1480,1480,1480,1480,1198
|
|
20240802,143600,337240360,1480,1478,1480,1477,3327
|
|
20240802,143500,332323665,1478,1484,1484,1478,5273
|
|
20240802,143400,324516933,1483,1483,1483,1483,0
|
|
20240802,143300,324516933,1483,1483,1483,1483,365
|
|
20240802,143200,323975638,1483,1483,1483,1483,0
|
|
20240802,143100,323975638,1483,1484,1484,1483,8
|
|
20240802,143000,323963771,1484,1484,1484,1484,183
|
|
20240802,142900,323692199,1485,1485,1485,1485,0
|
|
20240802,142800,323692199,1485,1485,1485,1485,1
|
|
20240802,142700,323690714,1485,1486,1486,1485,886
|
|
20240802,142600,322374993,1490,1490,1490,1490,0
|
|
20240802,142500,322374993,1490,1490,1490,1490,0
|
|
20240802,142400,322374993,1490,1490,1490,1490,0
|
|
20240802,142300,322374993,1490,1490,1490,1490,1
|
|
20240802,142200,322373503,1485,1485,1485,1485,2175
|
|
20240802,142100,319143628,1486,1486,1486,1486,1015
|
|
20240802,142000,317635338,1489,1489,1489,1489,0
|
|
20240802,141900,317635338,1489,1489,1489,1489,21
|
|
20240802,141800,317604069,1489,1489,1489,1489,3
|
|
20240802,141700,317599602,1489,1489,1489,1489,0
|
|
20240802,141600,317599602,1489,1489,1489,1489,1147
|
|
20240802,141500,315891719,1489,1489,1489,1489,2000
|
|
20240802,141400,312913719,1490,1490,1490,1490,1010
|
|
20240802,141300,311408819,1490,1490,1490,1490,0
|
|
20240802,141200,311408819,1490,1490,1490,1489,2414
|
|
20240802,141100,307813372,1490,1490,1490,1490,191
|
|
20240802,141000,307528782,1490,1490,1490,1490,67
|
|
20240802,140900,307428952,1487,1487,1487,1487,0
|
|
20240802,140800,307428952,1487,1487,1487,1487,929
|
|
20240802,140700,306047529,1487,1487,1487,1487,282
|
|
20240802,140600,305628195,1487,1487,1487,1487,180
|
|
20240802,140500,305360535,1487,1487,1487,1487,38
|
|
20240802,140400,305304029,1487,1487,1487,1487,0
|
|
20240802,140300,305304029,1487,1487,1487,1487,300
|
|
20240802,140200,304857929,1487,1489,1489,1487,1972
|
|
20240802,140100,301922583,1486,1486,1486,1486,0
|
|
20240802,140000,301922583,1486,1486,1486,1486,2
|
|
20240802,135900,301919611,1485,1485,1485,1485,0
|
|
20240802,135800,301919611,1485,1485,1485,1485,5
|
|
20240802,135700,301912186,1489,1489,1489,1489,2
|
|
20240802,135600,301909208,1485,1485,1485,1485,123
|
|
20240802,135500,301726553,1485,1485,1485,1485,0
|
|
20240802,135400,301726553,1485,1485,1485,1485,87
|
|
20240802,135300,301597358,1485,1485,1485,1485,2089
|
|
20240802,135200,298495193,1491,1491,1491,1491,0
|
|
20240802,135100,298495193,1491,1491,1491,1491,0
|
|
20240802,135000,298495193,1491,1491,1491,1491,0
|
|
20240802,134900,298495193,1491,1485,1491,1485,55
|
|
20240802,134800,298413512,1485,1485,1485,1485,1000
|
|
20240802,134700,296928512,1485,1485,1485,1485,0
|
|
20240802,134600,296928512,1485,1490,1490,1485,1089
|
|
20240802,134500,295306347,1490,1490,1490,1490,1
|
|
20240802,134400,295304857,1490,1490,1490,1490,0
|
|
20240802,134300,295304857,1490,1490,1490,1490,0
|
|
20240802,134200,295304857,1490,1490,1490,1490,1
|
|
20240802,134100,295303367,1490,1490,1490,1490,23
|
|
20240802,134000,295269097,1490,1490,1490,1490,0
|
|
20240802,133900,295269097,1490,1490,1490,1490,0
|
|
20240802,133800,295269097,1490,1490,1490,1490,1
|
|
20240802,133700,295267607,1490,1490,1490,1490,0
|
|
20240802,133600,295267607,1490,1490,1490,1490,15
|
|
20240802,133500,295245257,1490,1490,1490,1490,0
|
|
20240802,133400,295245257,1490,1490,1490,1490,44
|
|
20240802,133300,295179697,1490,1490,1490,1490,1
|
|
20240802,133200,295178207,1490,1490,1490,1490,2
|
|
20240802,133100,295175227,1484,1484,1484,1484,1001
|
|
20240802,133000,293689743,1483,1483,1483,1483,0
|
|
20240802,132900,293689743,1483,1483,1483,1483,0
|
|
20240802,132800,293689743,1483,1482,1483,1482,240
|
|
20240802,132700,293333943,1485,1486,1486,1485,1366
|
|
20240802,132600,291305033,1486,1486,1486,1486,0
|
|
20240802,132500,291305033,1486,1486,1486,1486,200
|
|
20240802,132400,291007833,1485,1485,1485,1485,0
|
|
20240802,132300,291007833,1485,1485,1485,1485,0
|
|
20240802,132200,291007833,1485,1485,1485,1485,34
|
|
20240802,132100,290957343,1485,1485,1485,1485,40
|
|
20240802,132000,290897943,1484,1484,1484,1484,0
|
|
20240802,131900,290897943,1484,1484,1484,1484,10
|
|
20240802,131800,290883103,1482,1482,1482,1482,124
|
|
20240802,131700,290699335,1482,1482,1482,1482,0
|
|
20240802,131600,290699335,1482,1483,1483,1482,331
|
|
20240802,131500,290208570,1483,1486,1486,1483,48
|
|
20240802,131400,290137360,1486,1486,1486,1486,10
|
|
20240802,131300,290122500,1487,1487,1487,1487,11
|
|
20240802,131200,290106143,1488,1488,1488,1488,0
|
|
20240802,131100,290106143,1488,1489,1489,1488,2
|
|
20240802,131000,290103166,1489,1489,1489,1489,1
|
|
20240802,130900,290101677,1490,1490,1490,1490,1
|
|
20240802,130800,290100187,1491,1491,1491,1491,0
|
|
20240802,130700,290100187,1491,1490,1491,1490,50
|
|
20240802,130600,290025647,1482,1482,1482,1482,0
|
|
20240802,130500,290025647,1482,1482,1482,1482,0
|
|
20240802,130400,290025647,1482,1483,1483,1482,217
|
|
20240802,130300,289703854,1484,1484,1484,1484,0
|
|
20240802,130200,289703854,1484,1484,1484,1484,200
|
|
20240802,130100,289407054,1485,1485,1485,1485,0
|
|
20240802,130000,289407054,1485,1485,1485,1485,20
|
|
20240802,125900,289377354,1490,1490,1490,1490,0
|
|
20240802,125800,289377354,1490,1490,1490,1490,500
|
|
20240802,125700,288632354,1490,1490,1490,1490,0
|
|
20240802,125600,288632354,1490,1490,1490,1490,0
|
|
20240802,125500,288632354,1490,1490,1490,1490,42
|
|
20240802,125400,288569774,1490,1490,1490,1490,40
|
|
20240802,125300,288510174,1491,1491,1491,1491,0
|
|
20240802,125200,288510174,1491,1491,1491,1491,0
|
|
20240802,125100,288510174,1491,1491,1491,1491,0
|
|
20240802,125000,288510174,1491,1491,1491,1491,0
|
|
20240802,124900,288510174,1491,1491,1491,1491,0
|
|
20240802,124800,288510174,1491,1491,1491,1491,0
|
|
20240802,124700,288510174,1491,1491,1491,1491,0
|
|
20240802,124600,288510174,1491,1491,1491,1491,0
|
|
20240802,124500,288510174,1491,1491,1491,1491,0
|
|
20240802,124400,288510174,1491,1491,1491,1491,0
|
|
20240802,124300,288510174,1491,1491,1491,1491,1
|
|
20240802,124200,288508683,1491,1491,1491,1491,1
|
|
20240802,124100,288507192,1491,1491,1491,1491,0
|
|
20240802,124000,288507192,1491,1491,1491,1491,0
|
|
20240802,123900,288507192,1491,1491,1491,1491,70
|
|
20240802,123800,288402822,1491,1491,1491,1491,0
|
|
20240802,123700,288402822,1491,1491,1491,1491,0
|
|
20240802,123600,288402822,1491,1491,1491,1491,0
|
|
20240802,123500,288402822,1491,1491,1491,1491,1
|
|
20240802,123400,288401331,1491,1491,1491,1491,2
|
|
20240802,123300,288398349,1491,1491,1491,1491,0
|
|
20240802,123200,288398349,1491,1491,1491,1491,0
|
|
20240802,123100,288398349,1491,1491,1491,1491,0
|
|
20240802,123000,288398349,1491,1491,1491,1491,0
|
|
20240802,122900,288398349,1491,1491,1491,1491,0
|
|
20240802,122800,288398349,1491,1491,1491,1491,0
|
|
20240802,122700,288398349,1491,1491,1491,1491,220
|
|
20240802,122600,288070329,1491,1491,1491,1491,0
|
|
20240802,122500,288070329,1491,1491,1491,1491,5
|
|
20240802,122400,288062874,1481,1481,1481,1481,0
|
|
20240802,122300,288062874,1481,1481,1481,1481,0
|
|
20240802,122200,288062874,1481,1484,1484,1481,299
|
|
20240802,122100,287620039,1490,1490,1490,1490,1
|
|
20240802,122000,287618549,1491,1491,1491,1491,29
|
|
20240802,121900,287575310,1493,1493,1493,1493,0
|
|
20240802,121800,287575310,1493,1493,1493,1493,0
|
|
20240802,121700,287575310,1493,1493,1493,1493,0
|
|
20240802,121600,287575310,1493,1493,1493,1493,0
|
|
20240802,121500,287575310,1493,1493,1493,1493,1
|
|
20240802,121400,287573817,1492,1492,1492,1492,3
|
|
20240802,121300,287569341,1492,1492,1492,1492,0
|
|
20240802,121200,287569341,1492,1492,1492,1492,4
|
|
20240802,121100,287563373,1492,1492,1492,1492,0
|
|
20240802,121000,287563373,1492,1492,1492,1492,0
|
|
20240802,120900,287563373,1492,1492,1492,1492,1
|
|
20240802,120800,287561881,1480,1480,1480,1480,0
|
|
20240802,120700,287561881,1480,1480,1480,1480,0
|
|
20240802,120600,287561881,1480,1480,1480,1480,0
|
|
20240802,120500,287561881,1480,1480,1480,1480,1700
|
|
20240802,120400,285045881,1480,1480,1480,1480,1000
|
|
20240802,120300,283565881,1480,1480,1480,1480,1
|
|
20240802,120200,283564401,1480,1480,1480,1480,0
|
|
20240802,120100,283564401,1480,1480,1480,1480,53
|
|
20240802,120000,283485961,1489,1489,1489,1489,1
|
|
20240802,115900,283484472,1480,1490,1490,1480,988
|
|
20240802,115800,282021632,1490,1490,1490,1490,23
|
|
20240802,115700,281987362,1490,1490,1490,1490,1
|
|
20240802,115600,281985872,1489,1480,1489,1480,2
|
|
20240802,115500,281982903,1490,1490,1490,1490,10
|
|
20240802,115400,281968003,1491,1491,1491,1491,0
|
|
20240802,115300,281968003,1491,1491,1491,1491,1
|
|
20240802,115200,281966512,1479,1479,1479,1479,2
|
|
20240802,115100,281963554,1479,1479,1479,1479,0
|
|
20240802,115000,281963554,1479,1479,1479,1479,7
|
|
20240802,114900,281953201,1479,1479,1479,1479,10
|
|
20240802,114800,281938411,1491,1491,1491,1491,1
|
|
20240802,114700,281936920,1492,1492,1492,1492,1
|
|
20240802,114600,281935428,1475,1488,1488,1475,24577
|
|
20240802,114500,245582010,1488,1490,1490,1488,65
|
|
20240802,114400,245485257,1490,1492,1492,1490,18
|
|
20240802,114300,245458434,1493,1493,1493,1493,0
|
|
20240802,114200,245458434,1493,1493,1493,1493,1
|
|
20240802,114100,245456941,1493,1493,1493,1493,0
|
|
20240802,114000,245456941,1493,1493,1493,1493,0
|
|
20240802,113900,245456941,1493,1493,1493,1493,0
|
|
20240802,113800,245456941,1493,1493,1493,1493,0
|
|
20240802,113700,245456941,1493,1493,1493,1493,4
|
|
20240802,113600,245450969,1493,1493,1493,1493,5
|
|
20240802,113500,245443504,1493,1487,1493,1487,148
|
|
20240802,113400,245223422,1487,1487,1487,1487,3
|
|
20240802,113300,245218961,1484,1485,1485,1484,558
|
|
20240802,113200,244390680,1487,1487,1487,1487,500
|
|
20240802,113100,243647180,1487,1487,1487,1487,0
|
|
20240802,113000,243647180,1487,1487,1487,1487,0
|
|
20240802,112900,243647180,1487,1492,1493,1487,1345
|
|
20240802,112800,241645487,1492,1492,1492,1492,204
|
|
20240802,112700,241341119,1487,1487,1487,1487,0
|
|
20240802,112600,241341119,1487,1487,1487,1487,0
|
|
20240802,112500,241341119,1487,1487,1487,1487,0
|
|
20240802,112400,241341119,1487,1487,1487,1487,0
|
|
20240802,112300,241341119,1487,1487,1487,1487,198
|
|
20240802,112200,241046693,1487,1487,1487,1487,270
|
|
20240802,112100,240645203,1487,1487,1487,1487,2
|
|
20240802,112000,240642229,1486,1487,1487,1486,531
|
|
20240802,111900,239852633,1493,1493,1493,1493,0
|
|
20240802,111800,239852633,1493,1493,1493,1493,106
|
|
20240802,111700,239694375,1490,1490,1490,1490,10
|
|
20240802,111600,239679475,1490,1493,1493,1490,15286
|
|
20240802,111500,216886598,1493,1493,1493,1493,0
|
|
20240802,111400,216886598,1493,1494,1494,1493,1675
|
|
20240802,111300,214385491,1494,1496,1496,1494,8635
|
|
20240802,111200,201473752,1496,1496,1496,1496,0
|
|
20240802,111100,201473752,1496,1496,1496,1496,131
|
|
20240802,111000,201277776,1496,1496,1496,1496,0
|
|
20240802,110900,201277776,1496,1496,1496,1496,0
|
|
20240802,110800,201277776,1496,1496,1496,1496,1140
|
|
20240802,110700,199572336,1499,1496,1499,1496,151
|
|
20240802,110600,199346437,1499,1499,1499,1499,0
|
|
20240802,110500,199346437,1499,1499,1499,1499,0
|
|
20240802,110400,199346437,1499,1499,1499,1499,10
|
|
20240802,110300,199331447,1500,1500,1500,1500,0
|
|
20240802,110200,199331447,1500,1500,1500,1500,4
|
|
20240802,110100,199325447,1500,1500,1500,1500,0
|
|
20240802,110000,199325447,1500,1500,1500,1500,0
|
|
20240802,105900,199325447,1500,1500,1500,1500,0
|
|
20240802,105800,199325447,1500,1500,1500,1500,0
|
|
20240802,105700,199325447,1500,1500,1500,1500,0
|
|
20240802,105600,199325447,1500,1500,1500,1500,1
|
|
20240802,105500,199323947,1500,1500,1500,1500,271
|
|
20240802,105400,198917447,1500,1500,1500,1500,467
|
|
20240802,105300,198216947,1495,1495,1495,1495,0
|
|
20240802,105200,198216947,1495,1495,1495,1495,0
|
|
20240802,105100,198216947,1495,1499,1499,1495,1000
|
|
20240802,105000,196721791,1500,1500,1500,1500,1
|
|
20240802,104900,196720291,1500,1500,1500,1500,3
|
|
20240802,104800,196715791,1499,1499,1499,1499,117
|
|
20240802,104700,196540408,1499,1499,1499,1499,0
|
|
20240802,104600,196540408,1499,1499,1499,1499,52
|
|
20240802,104500,196462460,1499,1499,1499,1499,0
|
|
20240802,104400,196462460,1499,1499,1499,1499,1831
|
|
20240802,104300,193717791,1499,1499,1499,1499,1
|
|
20240802,104200,193716292,1495,1495,1495,1495,0
|
|
20240802,104100,193716292,1495,1495,1495,1495,0
|
|
20240802,104000,193716292,1495,1495,1495,1495,0
|
|
20240802,103900,193716292,1495,1495,1495,1495,0
|
|
20240802,103800,193716292,1495,1495,1495,1495,0
|
|
20240802,103700,193716292,1495,1495,1495,1495,0
|
|
20240802,103600,193716292,1495,1495,1495,1495,0
|
|
20240802,103500,193716292,1495,1495,1495,1495,135
|
|
20240802,103400,193514467,1500,1500,1500,1500,10
|
|
20240802,103300,193499467,1500,1500,1500,1500,66
|
|
20240802,103200,193400467,1505,1505,1505,1505,0
|
|
20240802,103100,193400467,1505,1505,1505,1505,0
|
|
20240802,103000,193400467,1505,1505,1505,1505,1
|
|
20240802,102900,193398962,1505,1504,1505,1504,2000
|
|
20240802,102800,190389962,1505,1505,1505,1505,0
|
|
20240802,102700,190389962,1505,1505,1505,1500,2074
|
|
20240802,102600,187271342,1504,1504,1504,1504,11819
|
|
20240802,102500,169495566,1505,1505,1505,1505,0
|
|
20240802,102400,169495566,1505,1505,1505,1505,0
|
|
20240802,102300,169495566,1505,1505,1505,1505,1
|
|
20240802,102200,169494061,1494,1494,1494,1494,0
|
|
20240802,102100,169494061,1494,1498,1498,1494,100
|
|
20240802,102000,169344327,1498,1498,1498,1498,20
|
|
20240802,101900,169314367,1498,1498,1498,1498,86
|
|
20240802,101800,169185539,1499,1500,1501,1499,27
|
|
20240802,101700,169145035,1501,1504,1505,1501,55
|
|
20240802,101600,169062325,1504,1504,1504,1504,0
|
|
20240802,101500,169062325,1504,1505,1505,1504,11
|
|
20240802,101400,169045772,1507,1507,1507,1507,0
|
|
20240802,101300,169045772,1507,1507,1507,1507,2
|
|
20240802,101200,169042758,1507,1507,1507,1507,10
|
|
20240802,101100,169027688,1509,1509,1509,1509,0
|
|
20240802,101000,169027688,1509,1509,1509,1492,61
|
|
20240802,100900,168936489,1511,1511,1511,1511,0
|
|
20240802,100800,168936489,1511,1511,1511,1511,0
|
|
20240802,100700,168936489,1511,1510,1511,1510,248
|
|
20240802,100600,168561772,1511,1494,1511,1491,185
|
|
20240802,100500,168285090,1494,1494,1494,1494,6
|
|
20240802,100400,168276126,1494,1494,1494,1494,900
|
|
20240802,100300,166931526,1494,1494,1494,1494,206
|
|
20240802,100200,166623762,1490,1487,1490,1487,2847
|
|
20240802,100100,162386259,1487,1487,1487,1487,65
|
|
20240802,100000,162289604,1487,1487,1487,1487,21
|
|
20240802,095900,162258377,1487,1487,1487,1487,2
|
|
20240802,095800,162255403,1482,1482,1482,1482,687
|
|
20240802,095700,161237269,1482,1482,1482,1482,1
|
|
20240802,095600,161235787,1482,1482,1482,1482,2
|
|
20240802,095500,161232823,1482,1482,1482,1482,0
|
|
20240802,095400,161232823,1482,1482,1482,1482,46
|
|
20240802,095300,161164651,1482,1482,1482,1482,500
|
|
20240802,095200,160423651,1482,1468,1482,1468,2013
|
|
20240802,095100,157454623,1475,1475,1475,1475,1
|
|
20240802,095000,157453148,1469,1469,1469,1469,4031
|
|
20240802,094900,151531609,1475,1470,1475,1470,503
|
|
20240802,094800,150792184,1469,1482,1482,1469,15699
|
|
20240802,094700,127687770,1482,1482,1482,1482,200
|
|
20240802,094600,127391370,1483,1478,1483,1478,460
|
|
20240802,094500,126711240,1483,1483,1483,1483,1
|
|
20240802,094400,126709757,1478,1479,1479,1478,1133
|
|
20240802,094300,125034061,1479,1479,1479,1479,1000
|
|
20240802,094200,123555061,1483,1483,1483,1483,1308
|
|
20240802,094100,121615297,1483,1483,1483,1483,300
|
|
20240802,094000,121170397,1483,1483,1483,1483,0
|
|
20240802,093900,121170397,1483,1475,1483,1475,284
|
|
20240802,093800,120751473,1475,1477,1477,1475,6172
|
|
20240802,093700,111644838,1479,1479,1479,1479,300
|
|
20240802,093600,111201138,1479,1481,1481,1479,332
|
|
20240802,093500,110710046,1481,1485,1485,1481,36
|
|
20240802,093400,110656590,1476,1480,1485,1476,5966
|
|
20240802,093300,101838683,1481,1481,1481,1481,2007
|
|
20240802,093200,98866316,1488,1487,1488,1487,21
|
|
20240802,093100,98835088,1478,1477,1488,1477,4563
|
|
20240802,093000,92094755,1477,1475,1477,1475,609
|
|
20240802,092900,91196476,1475,1478,1488,1475,2107
|
|
20240802,092800,88083606,1478,1488,1488,1478,6713
|
|
20240802,092700,78113443,1489,1494,1494,1489,4612
|
|
20240802,092600,71239449,1495,1491,1497,1491,9
|
|
20240802,092500,71226009,1491,1496,1496,1491,4057
|
|
20240802,092400,65169517,1508,1507,1508,1507,40
|
|
20240802,092300,65109208,1512,1512,1512,1512,0
|
|
20240802,092200,65109208,1512,1494,1512,1492,2028
|
|
20240802,092100,62081844,1495,1497,1497,1495,7544
|
|
20240802,092000,50799250,1498,1498,1498,1498,98
|
|
20240802,091900,50652446,1498,1498,1498,1496,254
|
|
20240802,091800,50272354,1499,1502,1502,1499,1243
|
|
20240802,091700,48408059,1501,1501,1501,1501,1002
|
|
20240802,091600,46904057,1513,1513,1513,1513,0
|
|
20240802,091500,46904057,1513,1500,1513,1500,698
|
|
20240802,091400,45854659,1499,1499,1499,1499,0
|
|
20240802,091300,45854659,1499,1495,1499,1495,396
|
|
20240802,091200,45261855,1495,1512,1512,1495,8121
|
|
20240802,091100,33095651,1499,1500,1503,1499,1666
|
|
20240802,091000,30596737,1500,1497,1513,1497,253
|
|
20240802,090900,30217968,1497,1499,1499,1497,822
|
|
20240802,090800,28986833,1514,1514,1514,1514,0
|
|
20240802,090700,28986833,1514,1503,1514,1503,530
|
|
20240802,090600,28186063,1503,1509,1514,1495,4615
|
|
20240802,090500,21269651,1522,1507,1522,1507,304
|
|
20240802,090400,20811506,1507,1491,1507,1491,825
|
|
20240802,090300,19570867,1491,1495,1507,1490,2834
|
|
20240802,090200,15342578,1530,1531,1532,1509,425
|
|
20240802,090100,14698107,1492,1533,1533,1492,3
|
|
20240802,090000,14693590,1497,1490,1497,1490,9861
|