639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,193600,731112951,1430,1430,1430,1430,8332
|
|
20240806,193500,731112951,1430,1430,1430,1430,0
|
|
20240806,193400,731112951,1430,1430,1430,1430,0
|
|
20240806,193300,731112951,1430,1430,1430,1430,0
|
|
20240806,193200,731112951,1430,1430,1430,1430,0
|
|
20240806,193100,731112951,1430,1430,1430,1430,0
|
|
20240806,193000,731112951,1430,1430,1430,1430,0
|
|
20240806,192900,731112951,1430,1430,1430,1430,0
|
|
20240806,192800,731112951,1430,1430,1430,1430,0
|
|
20240806,192700,731112951,1430,1430,1430,1430,0
|
|
20240806,192600,731112951,1430,1430,1430,1430,0
|
|
20240806,192500,731112951,1430,1430,1430,1430,0
|
|
20240806,192400,731112951,1430,1430,1430,1430,0
|
|
20240806,192300,731112951,1430,1430,1430,1430,0
|
|
20240806,192200,731112951,1430,1430,1430,1430,0
|
|
20240806,192100,731112951,1430,1430,1430,1430,0
|
|
20240806,192000,731112951,1430,1430,1430,1430,0
|
|
20240806,191900,731112951,1430,1430,1430,1430,0
|
|
20240806,191800,731112951,1430,1430,1430,1430,0
|
|
20240806,191700,731112951,1430,1430,1430,1430,0
|
|
20240806,191600,731112951,1430,1430,1430,1430,0
|
|
20240806,191500,731112951,1430,1430,1430,1430,0
|
|
20240806,191400,731112951,1430,1430,1430,1430,0
|
|
20240806,191300,731112951,1430,1430,1430,1430,0
|
|
20240806,191200,731112951,1430,1430,1430,1430,0
|
|
20240806,191100,731112951,1430,1430,1430,1430,0
|
|
20240806,191000,731112951,1430,1430,1430,1430,0
|
|
20240806,190900,731112951,1430,1430,1430,1430,0
|
|
20240806,190800,731112951,1430,1430,1430,1430,0
|
|
20240806,190700,731112951,1430,1430,1430,1430,0
|
|
20240806,190600,731112951,1430,1430,1430,1430,8332
|
|
20240806,190500,731112951,1430,1430,1430,1430,0
|
|
20240806,190400,731112951,1430,1430,1430,1430,0
|
|
20240806,190300,731112951,1430,1430,1430,1430,0
|
|
20240806,190200,731112951,1430,1430,1430,1430,0
|
|
20240806,190100,731112951,1430,1430,1430,1430,0
|
|
20240806,190000,731112951,1430,1430,1430,1430,0
|
|
20240806,185900,731112951,1430,1430,1430,1430,0
|
|
20240806,185800,731112951,1430,1430,1430,1430,0
|
|
20240806,185700,731112951,1430,1430,1430,1430,0
|
|
20240806,185600,731112951,1430,1430,1430,1430,0
|
|
20240806,185500,731112951,1430,1430,1430,1430,0
|
|
20240806,185400,731112951,1430,1430,1430,1430,0
|
|
20240806,185300,731112951,1430,1430,1430,1430,0
|
|
20240806,185200,731112951,1430,1430,1430,1430,0
|
|
20240806,185100,731112951,1430,1430,1430,1430,0
|
|
20240806,185000,731112951,1430,1430,1430,1430,0
|
|
20240806,184900,731112951,1430,1430,1430,1430,0
|
|
20240806,184800,731112951,1430,1430,1430,1430,0
|
|
20240806,184700,731112951,1430,1430,1430,1430,0
|
|
20240806,184600,731112951,1430,1430,1430,1430,0
|
|
20240806,184500,731112951,1430,1430,1430,1430,0
|
|
20240806,184400,731112951,1430,1430,1430,1430,0
|
|
20240806,184300,731112951,1430,1430,1430,1430,0
|
|
20240806,184200,731112951,1430,1430,1430,1430,0
|
|
20240806,184100,731112951,1430,1430,1430,1430,0
|
|
20240806,184000,731112951,1430,1430,1430,1430,0
|
|
20240806,183900,731112951,1430,1430,1430,1430,0
|
|
20240806,183800,731112951,1430,1430,1430,1430,0
|
|
20240806,183700,731112951,1430,1430,1430,1430,0
|
|
20240806,183600,731112951,1430,1430,1430,1430,8332
|
|
20240806,183500,731112951,1430,1430,1430,1430,0
|
|
20240806,183400,731112951,1430,1430,1430,1430,0
|
|
20240806,183300,731112951,1430,1430,1430,1430,0
|
|
20240806,183200,731112951,1430,1430,1430,1430,0
|
|
20240806,183100,731112951,1430,1430,1430,1430,0
|
|
20240806,183000,731112951,1430,1430,1430,1430,0
|
|
20240806,182900,731112951,1430,1430,1430,1430,0
|
|
20240806,182800,731112951,1430,1430,1430,1430,0
|
|
20240806,182700,731112951,1430,1430,1430,1430,0
|
|
20240806,182600,731112951,1430,1430,1430,1430,0
|
|
20240806,182500,731112951,1430,1430,1430,1430,0
|
|
20240806,182400,731112951,1430,1430,1430,1430,0
|
|
20240806,182300,731112951,1430,1430,1430,1430,0
|
|
20240806,182200,731112951,1430,1430,1430,1430,0
|
|
20240806,182100,731112951,1430,1430,1430,1430,0
|
|
20240806,182000,731112951,1430,1430,1430,1430,0
|
|
20240806,181900,731112951,1430,1430,1430,1430,0
|
|
20240806,181800,731112951,1430,1430,1430,1430,0
|
|
20240806,181700,731112951,1430,1430,1430,1430,0
|
|
20240806,181600,731112951,1430,1430,1430,1430,0
|
|
20240806,181500,731112951,1430,1430,1430,1430,0
|
|
20240806,181400,731112951,1430,1430,1430,1430,0
|
|
20240806,181300,731112951,1430,1430,1430,1430,0
|
|
20240806,181200,731112951,1430,1430,1430,1430,0
|
|
20240806,181100,731112951,1430,1430,1430,1430,0
|
|
20240806,181000,731112951,1430,1430,1430,1430,0
|
|
20240806,180900,731112951,1430,1430,1430,1430,0
|
|
20240806,180800,731112951,1430,1430,1430,1430,0
|
|
20240806,180700,731112951,1430,1430,1430,1430,0
|
|
20240806,180600,731112951,1430,1430,1430,1430,8332
|
|
20240806,180500,731112951,1430,1430,1430,1430,0
|
|
20240806,180400,731112951,1430,1430,1430,1430,0
|
|
20240806,180300,731112951,1430,1430,1430,1430,0
|
|
20240806,180200,731112951,1430,1430,1430,1430,0
|
|
20240806,180100,731112951,1430,1430,1430,1430,0
|
|
20240806,180000,731112951,1430,1430,1430,1430,0
|
|
20240806,175900,731112951,1430,1430,1430,1430,0
|
|
20240806,175800,731112951,1430,1430,1430,1430,0
|
|
20240806,175700,731112951,1430,1430,1430,1430,0
|
|
20240806,175600,731112951,1430,1430,1430,1430,0
|
|
20240806,175500,731112951,1430,1430,1430,1430,0
|
|
20240806,175400,731112951,1430,1430,1430,1430,0
|
|
20240806,175300,731112951,1430,1430,1430,1430,0
|
|
20240806,175200,731112951,1430,1430,1430,1430,0
|
|
20240806,175100,731112951,1430,1430,1430,1430,0
|
|
20240806,175000,731112951,1430,1430,1430,1430,0
|
|
20240806,174900,731112951,1430,1430,1430,1430,0
|
|
20240806,174800,731112951,1430,1430,1430,1430,0
|
|
20240806,174700,731112951,1430,1430,1430,1430,0
|
|
20240806,174600,731112951,1430,1430,1430,1430,0
|
|
20240806,174500,731112951,1430,1430,1430,1430,0
|
|
20240806,174400,731112951,1430,1430,1430,1430,0
|
|
20240806,174300,731112951,1430,1430,1430,1430,0
|
|
20240806,174200,731112951,1430,1430,1430,1430,0
|
|
20240806,174100,731112951,1430,1430,1430,1430,0
|
|
20240806,174000,731112951,1430,1430,1430,1430,0
|
|
20240806,173900,731112951,1430,1430,1430,1430,0
|
|
20240806,173800,731112951,1430,1430,1430,1430,0
|
|
20240806,173700,731112951,1430,1430,1430,1430,0
|
|
20240806,173600,731112951,1430,1430,1430,1430,8332
|
|
20240806,173500,731112951,1430,1430,1430,1430,0
|
|
20240806,173400,731112951,1430,1430,1430,1430,0
|
|
20240806,173300,731112951,1430,1430,1430,1430,0
|
|
20240806,173200,731112951,1430,1430,1430,1430,0
|
|
20240806,173100,731112951,1430,1430,1430,1430,0
|
|
20240806,173000,731112951,1430,1430,1430,1430,0
|
|
20240806,172900,731112951,1430,1430,1430,1430,0
|
|
20240806,172800,731112951,1430,1430,1430,1430,0
|
|
20240806,172700,731112951,1430,1430,1430,1430,0
|
|
20240806,172600,731112951,1430,1430,1430,1430,0
|
|
20240806,172500,731112951,1430,1430,1430,1430,0
|
|
20240806,172400,731112951,1430,1430,1430,1430,0
|
|
20240806,172300,731112951,1430,1430,1430,1430,0
|
|
20240806,172200,731112951,1430,1430,1430,1430,0
|
|
20240806,172100,731112951,1430,1430,1430,1430,0
|
|
20240806,172000,731112951,1430,1430,1430,1430,0
|
|
20240806,171900,731112951,1430,1430,1430,1430,0
|
|
20240806,171800,731112951,1430,1430,1430,1430,0
|
|
20240806,171700,731112951,1430,1430,1430,1430,0
|
|
20240806,171600,731112951,1430,1430,1430,1430,0
|
|
20240806,171500,731112951,1430,1430,1430,1430,0
|
|
20240806,171400,731112951,1430,1430,1430,1430,0
|
|
20240806,171300,731112951,1430,1430,1430,1430,0
|
|
20240806,171200,731112951,1430,1430,1430,1430,0
|
|
20240806,171100,731112951,1430,1430,1430,1430,0
|
|
20240806,171000,731112951,1430,1430,1430,1430,0
|
|
20240806,170900,731112951,1430,1430,1430,1430,0
|
|
20240806,170800,731112951,1430,1430,1430,1430,0
|
|
20240806,170700,731112951,1430,1430,1430,1430,0
|
|
20240806,170600,731112951,1430,1430,1430,1430,8332
|
|
20240806,170500,731112951,1430,1430,1430,1430,0
|
|
20240806,170400,731112951,1430,1430,1430,1430,0
|
|
20240806,170300,731112951,1430,1430,1430,1430,0
|
|
20240806,170200,731112951,1430,1430,1430,1430,0
|
|
20240806,170100,731112951,1430,1430,1430,1430,0
|
|
20240806,170000,731112951,1430,1430,1430,1430,0
|
|
20240806,165900,731112951,1430,1430,1430,1430,0
|
|
20240806,165800,731112951,1430,1430,1430,1430,0
|
|
20240806,165700,731112951,1430,1430,1430,1430,0
|
|
20240806,165600,731112951,1430,1430,1430,1430,0
|
|
20240806,165500,731112951,1430,1430,1430,1430,0
|
|
20240806,165400,731112951,1430,1430,1430,1430,0
|
|
20240806,165300,731112951,1430,1430,1430,1430,0
|
|
20240806,165200,731112951,1430,1430,1430,1430,0
|
|
20240806,165100,731112951,1430,1430,1430,1430,0
|
|
20240806,165000,731112951,1430,1430,1430,1430,0
|
|
20240806,164900,731112951,1430,1430,1430,1430,0
|
|
20240806,164800,731112951,1430,1430,1430,1430,0
|
|
20240806,164700,731112951,1430,1430,1430,1430,0
|
|
20240806,164600,731112951,1430,1430,1430,1430,0
|
|
20240806,164500,731112951,1430,1430,1430,1430,0
|
|
20240806,164400,731112951,1430,1430,1430,1430,0
|
|
20240806,164300,731112951,1430,1430,1430,1430,0
|
|
20240806,164200,731112951,1430,1430,1430,1430,0
|
|
20240806,164100,731112951,1430,1430,1430,1430,0
|
|
20240806,164000,731112951,1430,1430,1430,1430,0
|
|
20240806,163900,731112951,1430,1430,1430,1430,0
|
|
20240806,163800,731112951,1430,1430,1430,1430,0
|
|
20240806,163700,731112951,1430,1430,1430,1430,0
|
|
20240806,163600,731112951,1430,1430,1430,1430,8332
|
|
20240806,163500,731112951,1430,1430,1430,1430,0
|
|
20240806,163400,731112951,1430,1430,1430,1430,0
|
|
20240806,163300,731112951,1430,1430,1430,1430,0
|
|
20240806,163200,731112951,1430,1430,1430,1430,0
|
|
20240806,163100,731112951,1430,1430,1430,1430,0
|
|
20240806,163000,731112951,1430,1430,1430,1430,0
|
|
20240806,162900,731112951,1430,1430,1430,1430,0
|
|
20240806,162800,731112951,1430,1430,1430,1430,0
|
|
20240806,162700,731112951,1430,1430,1430,1430,0
|
|
20240806,162600,731112951,1430,1430,1430,1430,0
|
|
20240806,162500,731112951,1430,1430,1430,1430,0
|
|
20240806,162400,731112951,1430,1430,1430,1430,0
|
|
20240806,162300,731112951,1430,1430,1430,1430,0
|
|
20240806,162200,731112951,1430,1430,1430,1430,0
|
|
20240806,162100,731112951,1430,1430,1430,1430,0
|
|
20240806,162000,731112951,1430,1430,1430,1430,0
|
|
20240806,161900,731112951,1430,1430,1430,1430,0
|
|
20240806,161800,731112951,1430,1430,1430,1430,0
|
|
20240806,161700,731112951,1430,1430,1430,1430,0
|
|
20240806,161600,731112951,1430,1430,1430,1430,0
|
|
20240806,161500,731112951,1430,1430,1430,1430,0
|
|
20240806,161400,731112951,1430,1430,1430,1430,0
|
|
20240806,161300,731112951,1430,1430,1430,1430,0
|
|
20240806,161200,731112951,1430,1430,1430,1430,0
|
|
20240806,161100,731112951,1430,1430,1430,1430,0
|
|
20240806,161000,731112951,1430,1430,1430,1430,0
|
|
20240806,160900,731112951,1430,1430,1430,1430,0
|
|
20240806,160800,731112951,1430,1430,1430,1430,0
|
|
20240806,160700,731112951,1430,1430,1430,1430,0
|
|
20240806,160600,731112951,1430,1430,1430,1430,8332
|
|
20240806,160500,731112951,1430,1430,1430,1430,0
|
|
20240806,160400,731112951,1430,1430,1430,1430,0
|
|
20240806,160300,731112951,1430,1430,1430,1430,0
|
|
20240806,160200,731112951,1430,1430,1430,1430,0
|
|
20240806,160100,731112951,1430,1430,1430,1430,0
|
|
20240806,160000,731112951,1430,1430,1430,1430,0
|
|
20240806,155900,731112951,1430,1430,1430,1430,0
|
|
20240806,155800,731112951,1430,1430,1430,1430,0
|
|
20240806,155700,731112951,1430,1430,1430,1430,0
|
|
20240806,155600,731112951,1430,1430,1430,1430,0
|
|
20240806,155500,731112951,1430,1430,1430,1430,0
|
|
20240806,155400,731112951,1430,1430,1430,1430,0
|
|
20240806,155300,731112951,1430,1430,1430,1430,0
|
|
20240806,155200,731112951,1430,1430,1430,1430,0
|
|
20240806,155100,731112951,1430,1430,1430,1430,0
|
|
20240806,155000,731112951,1430,1430,1430,1430,0
|
|
20240806,154900,731112951,1430,1430,1430,1430,0
|
|
20240806,154800,731112951,1430,1430,1430,1430,0
|
|
20240806,154700,731112951,1430,1430,1430,1430,0
|
|
20240806,154600,731112951,1430,1430,1430,1430,0
|
|
20240806,154500,731112951,1430,1430,1430,1430,0
|
|
20240806,154400,731112951,1430,1430,1430,1430,0
|
|
20240806,154300,731112951,1430,1430,1430,1430,0
|
|
20240806,154200,731112951,1430,1430,1430,1430,0
|
|
20240806,154100,731112951,1430,1430,1430,1430,0
|
|
20240806,154000,731112951,1430,1430,1430,1430,0
|
|
20240806,153900,731112951,1430,1430,1430,1430,0
|
|
20240806,153800,731112951,1430,1430,1430,1430,0
|
|
20240806,153700,731112951,1430,1430,1430,1430,0
|
|
20240806,153600,731112951,1430,1430,1430,1430,8332
|
|
20240806,153500,731112951,1430,1430,1430,1430,0
|
|
20240806,153400,731112951,1430,1430,1430,1430,0
|
|
20240806,153300,731112951,1430,1430,1430,1430,0
|
|
20240806,153200,731112951,1430,1430,1430,1430,0
|
|
20240806,153100,731112951,1430,1430,1430,1430,0
|
|
20240806,153000,731112951,1430,1430,1430,1430,8332
|
|
20240806,152900,719198191,1438,1438,1438,1438,0
|
|
20240806,152800,719198191,1438,1438,1438,1438,0
|
|
20240806,152700,719198191,1438,1438,1438,1438,0
|
|
20240806,152600,719198191,1438,1438,1438,1438,0
|
|
20240806,152500,719198191,1438,1438,1438,1438,0
|
|
20240806,152400,719198191,1438,1438,1438,1438,0
|
|
20240806,152300,719198191,1438,1438,1438,1438,0
|
|
20240806,152200,719198191,1438,1438,1438,1438,0
|
|
20240806,152100,719198191,1438,1438,1438,1438,0
|
|
20240806,152000,719198191,1438,1438,1438,1438,0
|
|
20240806,151900,719198191,1438,1435,1438,1435,1053
|
|
20240806,151800,717687033,1435,1437,1437,1435,3700
|
|
20240806,151700,712376857,1438,1438,1438,1438,35
|
|
20240806,151600,712326527,1439,1439,1439,1439,28
|
|
20240806,151500,712286235,1439,1439,1439,1439,401
|
|
20240806,151400,711709196,1438,1440,1440,1438,968
|
|
20240806,151300,710317176,1440,1439,1440,1439,1200
|
|
20240806,151200,708589915,1439,1439,1439,1439,0
|
|
20240806,151100,708589915,1439,1439,1439,1439,14
|
|
20240806,151000,708569769,1439,1439,1439,1439,277
|
|
20240806,150900,708171166,1440,1438,1440,1438,501
|
|
20240806,150800,707450726,1440,1439,1440,1439,100
|
|
20240806,150700,707306824,1439,1438,1439,1438,3422
|
|
20240806,150600,702384988,1438,1438,1438,1438,500
|
|
20240806,150500,701665988,1438,1437,1438,1437,3
|
|
20240806,150400,701661676,1437,1438,1438,1437,1130
|
|
20240806,150300,700036766,1438,1436,1438,1435,2249
|
|
20240806,150200,696808400,1435,1435,1435,1435,2302
|
|
20240806,150100,693505030,1436,1436,1436,1436,2503
|
|
20240806,150000,689910722,1436,1436,1436,1435,162
|
|
20240806,145900,689678091,1436,1434,1436,1434,1447
|
|
20240806,145800,687601718,1435,1435,1435,1434,175
|
|
20240806,145700,687350615,1435,1435,1435,1427,116
|
|
20240806,145600,687184171,1435,1435,1435,1435,0
|
|
20240806,145500,687184171,1435,1427,1435,1427,362
|
|
20240806,145400,686667563,1435,1435,1435,1435,0
|
|
20240806,145300,686667563,1435,1435,1435,1435,1
|
|
20240806,145200,686666128,1435,1427,1435,1427,1077
|
|
20240806,145100,685129233,1427,1427,1427,1427,200
|
|
20240806,145000,684843833,1436,1436,1436,1436,0
|
|
20240806,144900,684843833,1436,1436,1436,1436,0
|
|
20240806,144800,684843833,1436,1436,1436,1436,0
|
|
20240806,144700,684843833,1436,1427,1436,1427,1633
|
|
20240806,144600,682511013,1436,1436,1436,1436,1500
|
|
20240806,144500,680357013,1436,1427,1436,1426,151
|
|
20240806,144400,680141631,1439,1433,1439,1433,1153
|
|
20240806,144300,678489364,1430,1425,1430,1425,9358
|
|
20240806,144200,665135961,1425,1422,1425,1422,14273
|
|
20240806,144100,644828136,1422,1422,1422,1422,2
|
|
20240806,144000,644825292,1422,1422,1422,1422,488
|
|
20240806,143900,644131356,1422,1421,1422,1421,4000
|
|
20240806,143800,638444764,1421,1421,1421,1421,0
|
|
20240806,143700,638444764,1421,1421,1421,1421,300
|
|
20240806,143600,638018464,1421,1421,1421,1421,500
|
|
20240806,143500,637307964,1421,1421,1421,1421,10
|
|
20240806,143400,637293754,1421,1421,1421,1421,1
|
|
20240806,143300,637292333,1420,1420,1420,1420,500
|
|
20240806,143200,636582333,1420,1420,1420,1420,687
|
|
20240806,143100,635606793,1420,1418,1420,1418,3544
|
|
20240806,143000,630578553,1417,1417,1417,1417,0
|
|
20240806,142900,630578553,1417,1417,1417,1417,0
|
|
20240806,142800,630578553,1417,1417,1417,1417,0
|
|
20240806,142700,630578553,1417,1417,1417,1417,1955
|
|
20240806,142600,627808318,1415,1415,1415,1415,0
|
|
20240806,142500,627808318,1415,1415,1415,1415,0
|
|
20240806,142400,627808318,1415,1415,1415,1415,2615
|
|
20240806,142300,624108093,1415,1415,1415,1415,0
|
|
20240806,142200,624108093,1415,1415,1415,1415,0
|
|
20240806,142100,624108093,1415,1415,1415,1415,183
|
|
20240806,142000,623849148,1415,1414,1415,1408,3865
|
|
20240806,141900,618382777,1414,1414,1414,1414,2
|
|
20240806,141800,618379949,1414,1414,1414,1414,0
|
|
20240806,141700,618379949,1414,1414,1414,1414,0
|
|
20240806,141600,618379949,1414,1414,1414,1414,0
|
|
20240806,141500,618379949,1414,1414,1414,1414,0
|
|
20240806,141400,618379949,1414,1414,1414,1414,0
|
|
20240806,141300,618379949,1414,1414,1414,1414,0
|
|
20240806,141200,618379949,1414,1414,1414,1414,10
|
|
20240806,141100,618365809,1414,1414,1414,1414,0
|
|
20240806,141000,618365809,1414,1414,1414,1414,3
|
|
20240806,140900,618361567,1408,1408,1408,1408,0
|
|
20240806,140800,618361567,1408,1408,1408,1408,50
|
|
20240806,140700,618291167,1414,1408,1414,1408,321
|
|
20240806,140600,617839139,1408,1408,1408,1408,0
|
|
20240806,140500,617839139,1408,1408,1408,1408,0
|
|
20240806,140400,617839139,1408,1408,1408,1408,0
|
|
20240806,140300,617839139,1408,1408,1408,1408,0
|
|
20240806,140200,617839139,1408,1408,1408,1408,0
|
|
20240806,140100,617839139,1408,1408,1408,1408,0
|
|
20240806,140000,617839139,1408,1414,1414,1408,1368
|
|
20240806,135900,615907551,1414,1414,1414,1414,0
|
|
20240806,135800,615907551,1414,1414,1414,1414,0
|
|
20240806,135700,615907551,1414,1414,1414,1414,80
|
|
20240806,135600,615794431,1414,1414,1414,1414,0
|
|
20240806,135500,615794431,1414,1414,1414,1414,0
|
|
20240806,135400,615794431,1414,1414,1414,1414,15
|
|
20240806,135300,615773221,1414,1414,1414,1414,2
|
|
20240806,135200,615770393,1414,1414,1414,1414,1500
|
|
20240806,135100,613649393,1414,1415,1415,1414,5
|
|
20240806,135000,613642320,1414,1414,1414,1414,0
|
|
20240806,134900,613642320,1414,1414,1414,1414,646
|
|
20240806,134800,612728876,1414,1414,1414,1414,0
|
|
20240806,134700,612728876,1414,1414,1414,1414,1
|
|
20240806,134600,612727462,1413,1408,1413,1408,3
|
|
20240806,134500,612723233,1407,1407,1407,1407,117
|
|
20240806,134400,612558614,1407,1407,1407,1407,5513
|
|
20240806,134300,604801823,1407,1407,1407,1407,0
|
|
20240806,134200,604801823,1407,1407,1407,1407,500
|
|
20240806,134100,604098323,1414,1414,1414,1414,0
|
|
20240806,134000,604098323,1414,1414,1414,1414,0
|
|
20240806,133900,604098323,1414,1414,1414,1414,0
|
|
20240806,133800,604098323,1414,1413,1414,1413,1000
|
|
20240806,133700,602684836,1414,1414,1414,1414,0
|
|
20240806,133600,602684836,1414,1414,1414,1414,5
|
|
20240806,133500,602677766,1406,1414,1414,1406,1116
|
|
20240806,133400,601107742,1414,1414,1414,1414,120
|
|
20240806,133300,600938062,1414,1414,1414,1414,100
|
|
20240806,133200,600796662,1414,1414,1414,1414,103
|
|
20240806,133100,600651020,1415,1415,1415,1415,0
|
|
20240806,133000,600651020,1415,1415,1415,1415,100
|
|
20240806,132900,600509520,1415,1415,1415,1415,1
|
|
20240806,132800,600508105,1415,1415,1415,1415,0
|
|
20240806,132700,600508105,1415,1415,1415,1415,219
|
|
20240806,132600,600198220,1415,1407,1415,1407,81
|
|
20240806,132500,600084245,1406,1414,1415,1406,3515
|
|
20240806,132400,595111652,1407,1413,1414,1407,2001
|
|
20240806,132300,592283245,1413,1413,1413,1413,1
|
|
20240806,132200,592281832,1406,1406,1406,1406,0
|
|
20240806,132100,592281832,1406,1406,1406,1406,1500
|
|
20240806,132000,590172832,1407,1407,1407,1407,0
|
|
20240806,131900,590172832,1407,1407,1407,1407,0
|
|
20240806,131800,590172832,1407,1412,1412,1407,5342
|
|
20240806,131700,582651198,1412,1412,1412,1412,2
|
|
20240806,131600,582648374,1412,1412,1412,1412,10
|
|
20240806,131500,582634254,1413,1413,1413,1413,0
|
|
20240806,131400,582634254,1413,1413,1413,1413,3
|
|
20240806,131300,582630015,1413,1413,1413,1413,0
|
|
20240806,131200,582630015,1413,1413,1413,1413,0
|
|
20240806,131100,582630015,1413,1413,1413,1413,1
|
|
20240806,131000,582628602,1410,1410,1410,1410,1071
|
|
20240806,130900,581118492,1406,1406,1406,1406,21
|
|
20240806,130800,581088966,1410,1413,1413,1410,2309
|
|
20240806,130700,577833267,1414,1414,1414,1414,0
|
|
20240806,130600,577833267,1414,1414,1414,1414,0
|
|
20240806,130500,577833267,1414,1414,1414,1414,0
|
|
20240806,130400,577833267,1414,1414,1414,1414,1141
|
|
20240806,130300,576219893,1415,1415,1415,1415,1
|
|
20240806,130200,576218478,1413,1413,1413,1413,0
|
|
20240806,130100,576218478,1413,1413,1413,1413,250
|
|
20240806,130000,575865228,1413,1413,1413,1413,1
|
|
20240806,125900,575863815,1413,1413,1413,1413,1201
|
|
20240806,125800,574166802,1413,1413,1413,1413,0
|
|
20240806,125700,574166802,1413,1413,1413,1413,0
|
|
20240806,125600,574166802,1413,1413,1413,1413,0
|
|
20240806,125500,574166802,1413,1413,1413,1413,521
|
|
20240806,125400,573430629,1415,1415,1415,1415,0
|
|
20240806,125300,573430629,1415,1414,1415,1414,200
|
|
20240806,125200,573147779,1415,1414,1415,1414,102
|
|
20240806,125100,573003463,1415,1415,1415,1415,201
|
|
20240806,125000,572719048,1415,1415,1415,1415,93
|
|
20240806,124900,572587453,1415,1415,1415,1415,392
|
|
20240806,124800,572032773,1415,1415,1415,1415,109
|
|
20240806,124700,571878538,1415,1415,1415,1415,1101
|
|
20240806,124600,570320623,1414,1413,1414,1413,2534
|
|
20240806,124500,566739239,1413,1411,1413,1411,11153
|
|
20240806,124400,551000065,1412,1412,1412,1412,6014
|
|
20240806,124300,542508297,1412,1411,1412,1411,186
|
|
20240806,124200,542245765,1412,1410,1412,1410,2129
|
|
20240806,124100,539239657,1410,1410,1410,1410,1779
|
|
20240806,124000,536731267,1410,1405,1410,1405,6219
|
|
20240806,123900,527988572,1405,1405,1405,1405,0
|
|
20240806,123800,527988572,1405,1405,1405,1405,0
|
|
20240806,123700,527988572,1405,1400,1405,1400,2945
|
|
20240806,123600,523865567,1400,1400,1400,1400,3457
|
|
20240806,123500,519025767,1400,1400,1400,1400,10
|
|
20240806,123400,519011767,1400,1392,1400,1392,3
|
|
20240806,123300,519007583,1391,1398,1398,1391,57
|
|
20240806,123200,518928268,1398,1398,1398,1398,0
|
|
20240806,123100,518928268,1398,1397,1398,1397,9074
|
|
20240806,123000,506246690,1397,1397,1397,1397,0
|
|
20240806,122900,506246690,1397,1397,1397,1397,100
|
|
20240806,122800,506106990,1396,1396,1396,1396,0
|
|
20240806,122700,506106990,1396,1396,1396,1396,0
|
|
20240806,122600,506106990,1396,1396,1396,1396,100
|
|
20240806,122500,505967390,1396,1396,1396,1396,100
|
|
20240806,122400,505827790,1396,1396,1396,1396,8
|
|
20240806,122300,505816622,1396,1396,1396,1396,0
|
|
20240806,122200,505816622,1396,1396,1396,1396,33
|
|
20240806,122100,505770554,1396,1396,1396,1396,1
|
|
20240806,122000,505769158,1397,1387,1397,1387,1126
|
|
20240806,121900,504197136,1392,1392,1392,1392,0
|
|
20240806,121800,504197136,1392,1390,1392,1390,4887
|
|
20240806,121700,497400302,1386,1386,1386,1386,0
|
|
20240806,121600,497400302,1386,1386,1386,1386,1302
|
|
20240806,121500,495595730,1386,1386,1386,1386,0
|
|
20240806,121400,495595730,1386,1386,1386,1386,10
|
|
20240806,121300,495581870,1386,1386,1386,1386,600
|
|
20240806,121200,494750270,1389,1389,1389,1389,0
|
|
20240806,121100,494750270,1389,1389,1389,1389,0
|
|
20240806,121000,494750270,1389,1389,1389,1389,14
|
|
20240806,120900,494730824,1390,1390,1390,1390,0
|
|
20240806,120800,494730824,1390,1390,1390,1390,0
|
|
20240806,120700,494730824,1390,1390,1390,1390,0
|
|
20240806,120600,494730824,1390,1390,1390,1390,0
|
|
20240806,120500,494730824,1390,1390,1390,1390,0
|
|
20240806,120400,494730824,1390,1390,1390,1390,50
|
|
20240806,120300,494661324,1390,1390,1390,1390,0
|
|
20240806,120200,494661324,1390,1390,1390,1390,0
|
|
20240806,120100,494661324,1390,1383,1390,1383,28
|
|
20240806,120000,494622439,1383,1390,1390,1383,221
|
|
20240806,115900,494316649,1390,1390,1390,1390,0
|
|
20240806,115800,494316649,1390,1390,1390,1390,63
|
|
20240806,115700,494229079,1383,1384,1384,1383,2293
|
|
20240806,115600,491057660,1384,1384,1384,1384,1247
|
|
20240806,115500,489331812,1383,1383,1383,1383,0
|
|
20240806,115400,489331812,1383,1383,1383,1383,0
|
|
20240806,115300,489331812,1383,1383,1383,1383,0
|
|
20240806,115200,489331812,1383,1383,1383,1383,0
|
|
20240806,115100,489331812,1383,1383,1383,1383,0
|
|
20240806,115000,489331812,1383,1383,1383,1383,0
|
|
20240806,114900,489331812,1383,1383,1383,1383,5
|
|
20240806,114800,489324897,1384,1384,1384,1384,500
|
|
20240806,114700,488632897,1391,1391,1391,1391,5
|
|
20240806,114600,488625942,1392,1389,1392,1389,2120
|
|
20240806,114500,485679881,1390,1390,1390,1390,0
|
|
20240806,114400,485679881,1390,1390,1390,1390,0
|
|
20240806,114300,485679881,1390,1390,1390,1390,0
|
|
20240806,114200,485679881,1390,1390,1390,1390,0
|
|
20240806,114100,485679881,1390,1390,1390,1390,0
|
|
20240806,114000,485679881,1390,1390,1390,1390,25
|
|
20240806,113900,485645131,1391,1391,1391,1391,0
|
|
20240806,113800,485645131,1391,1391,1391,1391,0
|
|
20240806,113700,485645131,1391,1391,1391,1391,0
|
|
20240806,113600,485645131,1391,1391,1391,1391,0
|
|
20240806,113500,485645131,1391,1391,1391,1391,0
|
|
20240806,113400,485645131,1391,1391,1391,1391,182
|
|
20240806,113300,485391969,1392,1392,1392,1392,0
|
|
20240806,113200,485391969,1392,1392,1392,1392,5
|
|
20240806,113100,485385009,1392,1392,1392,1392,2
|
|
20240806,113000,485382225,1392,1392,1392,1392,7
|
|
20240806,112900,485372481,1392,1392,1392,1392,0
|
|
20240806,112800,485372481,1392,1392,1392,1392,0
|
|
20240806,112700,485372481,1392,1392,1392,1392,1
|
|
20240806,112600,485371089,1389,1389,1389,1389,900
|
|
20240806,112500,484120989,1382,1382,1382,1382,4753
|
|
20240806,112400,477552343,1389,1388,1389,1388,1744
|
|
20240806,112300,475130239,1382,1382,1382,1382,1320
|
|
20240806,112200,473305999,1382,1383,1383,1382,2300
|
|
20240806,112100,470126599,1381,1381,1381,1381,0
|
|
20240806,112000,470126599,1381,1381,1381,1381,0
|
|
20240806,111900,470126599,1381,1381,1381,1381,0
|
|
20240806,111800,470126599,1381,1381,1381,1381,0
|
|
20240806,111700,470126599,1381,1381,1381,1381,0
|
|
20240806,111600,470126599,1381,1381,1381,1381,1
|
|
20240806,111500,470125218,1381,1381,1381,1381,0
|
|
20240806,111400,470125218,1381,1381,1381,1381,0
|
|
20240806,111300,470125218,1381,1380,1381,1380,4712
|
|
20240806,111200,463618475,1380,1380,1380,1380,0
|
|
20240806,111100,463618475,1380,1380,1380,1380,1
|
|
20240806,111000,463617095,1380,1381,1381,1380,861
|
|
20240806,110900,462428098,1381,1381,1381,1381,0
|
|
20240806,110800,462428098,1381,1381,1381,1381,20
|
|
20240806,110700,462400478,1381,1381,1381,1381,6
|
|
20240806,110600,462392192,1381,1381,1381,1381,0
|
|
20240806,110500,462392192,1381,1381,1381,1381,0
|
|
20240806,110400,462392192,1381,1381,1381,1381,0
|
|
20240806,110300,462392192,1381,1381,1381,1381,0
|
|
20240806,110200,462392192,1381,1381,1381,1381,0
|
|
20240806,110100,462392192,1381,1381,1381,1381,95
|
|
20240806,110000,462260997,1392,1392,1392,1392,72
|
|
20240806,105900,462160773,1395,1395,1395,1395,0
|
|
20240806,105800,462160773,1395,1395,1395,1395,0
|
|
20240806,105700,462160773,1395,1382,1395,1382,1114
|
|
20240806,105600,460621173,1382,1386,1386,1382,51
|
|
20240806,105500,460550491,1386,1386,1386,1386,200
|
|
20240806,105400,460273291,1386,1386,1386,1386,0
|
|
20240806,105300,460273291,1386,1386,1386,1386,1
|
|
20240806,105200,460271905,1385,1385,1385,1385,0
|
|
20240806,105100,460271905,1385,1385,1385,1385,151
|
|
20240806,105000,460062770,1385,1385,1385,1384,621
|
|
20240806,104900,459202686,1384,1384,1384,1384,508
|
|
20240806,104800,458499614,1378,1378,1378,1378,0
|
|
20240806,104700,458499614,1378,1378,1378,1378,0
|
|
20240806,104600,458499614,1378,1378,1378,1378,0
|
|
20240806,104500,458499614,1378,1361,1378,1361,93
|
|
20240806,104400,458371800,1360,1360,1360,1360,2
|
|
20240806,104300,458369080,1358,1358,1362,1358,18375
|
|
20240806,104200,433415570,1358,1358,1364,1358,5320
|
|
20240806,104100,426189096,1358,1366,1366,1358,2318
|
|
20240806,104000,423030114,1367,1374,1374,1367,3570
|
|
20240806,103900,418144752,1374,1379,1379,1374,4136
|
|
20240806,103800,412452188,1379,1379,1379,1379,1
|
|
20240806,103700,412450809,1379,1379,1379,1379,108
|
|
20240806,103600,412301877,1379,1380,1380,1379,1894
|
|
20240806,103500,409689680,1380,1381,1381,1380,5103
|
|
20240806,103400,402646511,1381,1381,1381,1381,1014
|
|
20240806,103300,401246177,1381,1381,1381,1381,269
|
|
20240806,103200,400874688,1382,1383,1383,1381,15761
|
|
20240806,103100,379094610,1384,1387,1387,1384,948
|
|
20240806,103000,377782538,1387,1390,1390,1387,2388
|
|
20240806,102900,374465629,1391,1391,1391,1391,0
|
|
20240806,102800,374465629,1391,1391,1391,1391,500
|
|
20240806,102700,373770129,1389,1391,1391,1389,1531
|
|
20240806,102600,371642097,1390,1390,1390,1390,0
|
|
20240806,102500,371642097,1390,1390,1390,1390,12
|
|
20240806,102400,371625417,1390,1390,1390,1390,1
|
|
20240806,102300,371624027,1389,1389,1389,1389,65
|
|
20240806,102200,371533742,1390,1390,1390,1390,1831
|
|
20240806,102100,368988652,1391,1393,1393,1391,209
|
|
20240806,102000,368697662,1393,1393,1393,1393,1
|
|
20240806,101900,368696269,1393,1393,1393,1393,5
|
|
20240806,101800,368689304,1398,1398,1398,1398,2188
|
|
20240806,101700,365630480,1398,1394,1398,1394,1922
|
|
20240806,101600,362943528,1394,1396,1396,1394,392
|
|
20240806,101500,362396569,1400,1400,1400,1400,2294
|
|
20240806,101400,359184969,1405,1402,1405,1402,181
|
|
20240806,101300,358930964,1402,1406,1406,1402,4552
|
|
20240806,101200,352531986,1413,1407,1413,1407,1509
|
|
20240806,101100,350408817,1407,1407,1407,1407,0
|
|
20240806,101000,350408817,1407,1407,1407,1407,110
|
|
20240806,100900,350254047,1407,1407,1407,1407,8
|
|
20240806,100800,350242791,1408,1408,1408,1408,0
|
|
20240806,100700,350242791,1408,1411,1411,1408,1430
|
|
20240806,100600,348225597,1415,1415,1415,1415,8
|
|
20240806,100500,348214277,1415,1416,1416,1415,95
|
|
20240806,100400,348079847,1416,1416,1416,1411,1306
|
|
20240806,100300,346237051,1416,1416,1416,1411,22
|
|
20240806,100200,346205984,1417,1417,1417,1417,40
|
|
20240806,100100,346149304,1417,1417,1417,1417,27
|
|
20240806,100000,346111045,1417,1411,1417,1411,1000
|
|
20240806,095900,344694105,1411,1411,1411,1411,2124
|
|
20240806,095800,341697141,1411,1409,1411,1409,585
|
|
20240806,095700,340872403,1406,1409,1409,1406,25
|
|
20240806,095600,340837226,1396,1404,1404,1396,726
|
|
20240806,095500,339823368,1396,1404,1404,1396,1992
|
|
20240806,095400,337042400,1395,1403,1403,1395,2000
|
|
20240806,095300,334251266,1404,1403,1404,1403,1229
|
|
20240806,095200,332526450,1404,1404,1404,1404,200
|
|
20240806,095100,332245650,1404,1411,1411,1404,298
|
|
20240806,095000,331827251,1404,1404,1404,1404,301
|
|
20240806,094900,331404647,1404,1404,1404,1404,128
|
|
20240806,094800,331224935,1404,1404,1404,1404,647
|
|
20240806,094700,330316547,1405,1405,1405,1405,722
|
|
20240806,094600,329302137,1405,1405,1405,1405,0
|
|
20240806,094500,329302137,1405,1405,1405,1405,0
|
|
20240806,094400,329302137,1405,1412,1412,1404,96
|
|
20240806,094300,329166997,1412,1407,1412,1404,620
|
|
20240806,094200,328295016,1407,1403,1407,1403,3641
|
|
20240806,094100,323183581,1402,1399,1402,1392,4164
|
|
20240806,094000,317356425,1394,1384,1394,1383,1891
|
|
20240806,093900,314739413,1382,1383,1383,1382,150
|
|
20240806,093800,314532112,1381,1392,1392,1381,5016
|
|
20240806,093700,307582994,1392,1399,1399,1389,8431
|
|
20240806,093600,295850835,1399,1392,1400,1391,14125
|
|
20240806,093500,276181437,1391,1389,1391,1389,2697
|
|
20240806,093400,272431396,1390,1390,1390,1389,1987
|
|
20240806,093300,269670713,1390,1390,1390,1390,1885
|
|
20240806,093200,267050563,1391,1388,1391,1388,3121
|
|
20240806,093100,262713459,1388,1385,1397,1376,15458
|
|
20240806,093000,241340365,1385,1375,1385,1375,19704
|
|
20240806,092900,214123456,1369,1369,1369,1369,10
|
|
20240806,092800,214109766,1368,1368,1368,1368,631
|
|
20240806,092700,213246558,1377,1366,1380,1364,17243
|
|
20240806,092600,189709142,1383,1377,1384,1365,59152
|
|
20240806,092500,108364446,1366,1366,1366,1366,10
|
|
20240806,092400,108350786,1366,1368,1368,1366,1000
|
|
20240806,092300,106983968,1368,1368,1368,1368,250
|
|
20240806,092200,106641968,1368,1367,1379,1367,525
|
|
20240806,092100,105920547,1366,1371,1371,1366,3000
|
|
20240806,092000,101821113,1377,1377,1379,1377,1971
|
|
20240806,091900,99107036,1377,1373,1377,1373,1034
|
|
20240806,091800,97684802,1366,1380,1381,1366,7303
|
|
20240806,091700,87661748,1382,1382,1382,1382,6
|
|
20240806,091600,87653456,1382,1382,1382,1369,1013
|
|
20240806,091500,86264696,1382,1382,1382,1382,0
|
|
20240806,091400,86264696,1382,1382,1382,1382,0
|
|
20240806,091300,86264696,1382,1382,1382,1382,2
|
|
20240806,091200,86261932,1382,1374,1382,1374,1449
|
|
20240806,091100,84266349,1365,1365,1365,1364,8427
|
|
20240806,091000,72763653,1354,1353,1365,1353,2467
|
|
20240806,090900,69411820,1352,1364,1364,1352,3331
|
|
20240806,090800,64902916,1364,1366,1366,1363,6711
|
|
20240806,090700,55748967,1367,1380,1380,1367,2163
|
|
20240806,090600,52772051,1379,1388,1389,1379,2401
|
|
20240806,090500,49440652,1387,1394,1396,1387,1221
|
|
20240806,090400,47745612,1393,1387,1393,1386,11167
|
|
20240806,090300,32251735,1388,1384,1388,1384,3258
|
|
20240806,090200,27742543,1378,1352,1378,1352,2090
|
|
20240806,090100,24893043,1350,1362,1380,1350,10900
|
|
20240806,090000,9979628,1362,1428,1428,1362,7179
|