638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,193500,289056937,1410,1410,1410,1410,781
|
|
20240812,193400,289056937,1410,1410,1410,1410,0
|
|
20240812,193300,289056937,1410,1410,1410,1410,0
|
|
20240812,193200,289056937,1410,1410,1410,1410,0
|
|
20240812,193100,289056937,1410,1410,1410,1410,0
|
|
20240812,193000,289056937,1410,1410,1410,1410,0
|
|
20240812,192900,289056937,1410,1410,1410,1410,0
|
|
20240812,192800,289056937,1410,1410,1410,1410,0
|
|
20240812,192700,289056937,1410,1410,1410,1410,0
|
|
20240812,192600,289056937,1410,1410,1410,1410,0
|
|
20240812,192500,289056937,1410,1410,1410,1410,0
|
|
20240812,192400,289056937,1410,1410,1410,1410,0
|
|
20240812,192300,289056937,1410,1410,1410,1410,0
|
|
20240812,192200,289056937,1410,1410,1410,1410,0
|
|
20240812,192100,289056937,1410,1410,1410,1410,0
|
|
20240812,192000,289056937,1410,1410,1410,1410,0
|
|
20240812,191900,289056937,1410,1410,1410,1410,0
|
|
20240812,191800,289056937,1410,1410,1410,1410,0
|
|
20240812,191700,289056937,1410,1410,1410,1410,0
|
|
20240812,191600,289056937,1410,1410,1410,1410,0
|
|
20240812,191500,289056937,1410,1410,1410,1410,0
|
|
20240812,191400,289056937,1410,1410,1410,1410,0
|
|
20240812,191300,289056937,1410,1410,1410,1410,0
|
|
20240812,191200,289056937,1410,1410,1410,1410,0
|
|
20240812,191100,289056937,1410,1410,1410,1410,0
|
|
20240812,191000,289056937,1410,1410,1410,1410,0
|
|
20240812,190900,289056937,1410,1410,1410,1410,0
|
|
20240812,190800,289056937,1410,1410,1410,1410,0
|
|
20240812,190700,289056937,1410,1410,1410,1410,0
|
|
20240812,190600,289056937,1410,1410,1410,1410,0
|
|
20240812,190500,289056937,1410,1410,1410,1410,781
|
|
20240812,190400,289056937,1410,1410,1410,1410,0
|
|
20240812,190300,289056937,1410,1410,1410,1410,0
|
|
20240812,190200,289056937,1410,1410,1410,1410,0
|
|
20240812,190100,289056937,1410,1410,1410,1410,0
|
|
20240812,190000,289056937,1410,1410,1410,1410,0
|
|
20240812,185900,289056937,1410,1410,1410,1410,0
|
|
20240812,185800,289056937,1410,1410,1410,1410,0
|
|
20240812,185700,289056937,1410,1410,1410,1410,0
|
|
20240812,185600,289056937,1410,1410,1410,1410,0
|
|
20240812,185500,289056937,1410,1410,1410,1410,0
|
|
20240812,185400,289056937,1410,1410,1410,1410,0
|
|
20240812,185300,289056937,1410,1410,1410,1410,0
|
|
20240812,185200,289056937,1410,1410,1410,1410,0
|
|
20240812,185100,289056937,1410,1410,1410,1410,0
|
|
20240812,185000,289056937,1410,1410,1410,1410,0
|
|
20240812,184900,289056937,1410,1410,1410,1410,0
|
|
20240812,184800,289056937,1410,1410,1410,1410,0
|
|
20240812,184700,289056937,1410,1410,1410,1410,0
|
|
20240812,184600,289056937,1410,1410,1410,1410,0
|
|
20240812,184500,289056937,1410,1410,1410,1410,0
|
|
20240812,184400,289056937,1410,1410,1410,1410,0
|
|
20240812,184300,289056937,1410,1410,1410,1410,0
|
|
20240812,184200,289056937,1410,1410,1410,1410,0
|
|
20240812,184100,289056937,1410,1410,1410,1410,0
|
|
20240812,184000,289056937,1410,1410,1410,1410,0
|
|
20240812,183900,289056937,1410,1410,1410,1410,0
|
|
20240812,183800,289056937,1410,1410,1410,1410,0
|
|
20240812,183700,289056937,1410,1410,1410,1410,0
|
|
20240812,183600,289056937,1410,1410,1410,1410,0
|
|
20240812,183500,289056937,1410,1410,1410,1410,781
|
|
20240812,183400,289056937,1410,1410,1410,1410,0
|
|
20240812,183300,289056937,1410,1410,1410,1410,0
|
|
20240812,183200,289056937,1410,1410,1410,1410,0
|
|
20240812,183100,289056937,1410,1410,1410,1410,0
|
|
20240812,183000,289056937,1410,1410,1410,1410,0
|
|
20240812,182900,289056937,1410,1410,1410,1410,0
|
|
20240812,182800,289056937,1410,1410,1410,1410,0
|
|
20240812,182700,289056937,1410,1410,1410,1410,0
|
|
20240812,182600,289056937,1410,1410,1410,1410,0
|
|
20240812,182500,289056937,1410,1410,1410,1410,0
|
|
20240812,182400,289056937,1410,1410,1410,1410,0
|
|
20240812,182300,289056937,1410,1410,1410,1410,0
|
|
20240812,182200,289056937,1410,1410,1410,1410,0
|
|
20240812,182100,289056937,1410,1410,1410,1410,0
|
|
20240812,182000,289056937,1410,1410,1410,1410,0
|
|
20240812,181900,289056937,1410,1410,1410,1410,0
|
|
20240812,181800,289056937,1410,1410,1410,1410,0
|
|
20240812,181700,289056937,1410,1410,1410,1410,0
|
|
20240812,181600,289056937,1410,1410,1410,1410,0
|
|
20240812,181500,289056937,1410,1410,1410,1410,0
|
|
20240812,181400,289056937,1410,1410,1410,1410,0
|
|
20240812,181300,289056937,1410,1410,1410,1410,0
|
|
20240812,181200,289056937,1410,1410,1410,1410,0
|
|
20240812,181100,289056937,1410,1410,1410,1410,0
|
|
20240812,181000,289056937,1410,1410,1410,1410,0
|
|
20240812,180900,289056937,1410,1410,1410,1410,0
|
|
20240812,180800,289056937,1410,1410,1410,1410,0
|
|
20240812,180700,289056937,1410,1410,1410,1410,0
|
|
20240812,180600,289056937,1410,1410,1410,1410,0
|
|
20240812,180500,289056937,1410,1410,1410,1410,781
|
|
20240812,180400,289056937,1410,1410,1410,1410,0
|
|
20240812,180300,289056937,1410,1410,1410,1410,0
|
|
20240812,180200,289056937,1410,1410,1410,1410,0
|
|
20240812,180100,289056937,1410,1410,1410,1410,0
|
|
20240812,180000,289056937,1410,1410,1410,1410,0
|
|
20240812,175900,289056937,1410,1410,1410,1410,0
|
|
20240812,175800,289056937,1410,1410,1410,1410,0
|
|
20240812,175700,289056937,1410,1410,1410,1410,0
|
|
20240812,175600,289056937,1410,1410,1410,1410,0
|
|
20240812,175500,289056937,1410,1410,1410,1410,0
|
|
20240812,175400,289056937,1410,1410,1410,1410,0
|
|
20240812,175300,289056937,1410,1410,1410,1410,0
|
|
20240812,175200,289056937,1410,1410,1410,1410,0
|
|
20240812,175100,289056937,1410,1410,1410,1410,0
|
|
20240812,175000,289056937,1410,1410,1410,1410,0
|
|
20240812,174900,289056937,1410,1410,1410,1410,0
|
|
20240812,174800,289056937,1410,1410,1410,1410,0
|
|
20240812,174700,289056937,1410,1410,1410,1410,0
|
|
20240812,174600,289056937,1410,1410,1410,1410,0
|
|
20240812,174500,289056937,1410,1410,1410,1410,0
|
|
20240812,174400,289056937,1410,1410,1410,1410,0
|
|
20240812,174300,289056937,1410,1410,1410,1410,0
|
|
20240812,174200,289056937,1410,1410,1410,1410,0
|
|
20240812,174100,289056937,1410,1410,1410,1410,0
|
|
20240812,174000,289056937,1410,1410,1410,1410,0
|
|
20240812,173900,289056937,1410,1410,1410,1410,0
|
|
20240812,173800,289056937,1410,1410,1410,1410,0
|
|
20240812,173700,289056937,1410,1410,1410,1410,0
|
|
20240812,173600,289056937,1410,1410,1410,1410,0
|
|
20240812,173500,289056937,1410,1410,1410,1410,781
|
|
20240812,173400,289056937,1410,1410,1410,1410,0
|
|
20240812,173300,289056937,1410,1410,1410,1410,0
|
|
20240812,173200,289056937,1410,1410,1410,1410,0
|
|
20240812,173100,289056937,1410,1410,1410,1410,0
|
|
20240812,173000,289056937,1410,1410,1410,1410,0
|
|
20240812,172900,289056937,1410,1410,1410,1410,0
|
|
20240812,172800,289056937,1410,1410,1410,1410,0
|
|
20240812,172700,289056937,1410,1410,1410,1410,0
|
|
20240812,172600,289056937,1410,1410,1410,1410,0
|
|
20240812,172500,289056937,1410,1410,1410,1410,0
|
|
20240812,172400,289056937,1410,1410,1410,1410,0
|
|
20240812,172300,289056937,1410,1410,1410,1410,0
|
|
20240812,172200,289056937,1410,1410,1410,1410,0
|
|
20240812,172100,289056937,1410,1410,1410,1410,0
|
|
20240812,172000,289056937,1410,1410,1410,1410,0
|
|
20240812,171900,289056937,1410,1410,1410,1410,0
|
|
20240812,171800,289056937,1410,1410,1410,1410,0
|
|
20240812,171700,289056937,1410,1410,1410,1410,0
|
|
20240812,171600,289056937,1410,1410,1410,1410,0
|
|
20240812,171500,289056937,1410,1410,1410,1410,0
|
|
20240812,171400,289056937,1410,1410,1410,1410,0
|
|
20240812,171300,289056937,1410,1410,1410,1410,0
|
|
20240812,171200,289056937,1410,1410,1410,1410,0
|
|
20240812,171100,289056937,1410,1410,1410,1410,0
|
|
20240812,171000,289056937,1410,1410,1410,1410,0
|
|
20240812,170900,289056937,1410,1410,1410,1410,0
|
|
20240812,170800,289056937,1410,1410,1410,1410,0
|
|
20240812,170700,289056937,1410,1410,1410,1410,0
|
|
20240812,170600,289056937,1410,1410,1410,1410,0
|
|
20240812,170500,289056937,1410,1410,1410,1410,781
|
|
20240812,170400,289056937,1410,1410,1410,1410,0
|
|
20240812,170300,289056937,1410,1410,1410,1410,0
|
|
20240812,170200,289056937,1410,1410,1410,1410,0
|
|
20240812,170100,289056937,1410,1410,1410,1410,0
|
|
20240812,170000,289056937,1410,1410,1410,1410,0
|
|
20240812,165900,289056937,1410,1410,1410,1410,0
|
|
20240812,165800,289056937,1410,1410,1410,1410,0
|
|
20240812,165700,289056937,1410,1410,1410,1410,0
|
|
20240812,165600,289056937,1410,1410,1410,1410,0
|
|
20240812,165500,289056937,1410,1410,1410,1410,0
|
|
20240812,165400,289056937,1410,1410,1410,1410,0
|
|
20240812,165300,289056937,1410,1410,1410,1410,0
|
|
20240812,165200,289056937,1410,1410,1410,1410,0
|
|
20240812,165100,289056937,1410,1410,1410,1410,0
|
|
20240812,165000,289056937,1410,1410,1410,1410,0
|
|
20240812,164900,289056937,1410,1410,1410,1410,0
|
|
20240812,164800,289056937,1410,1410,1410,1410,0
|
|
20240812,164700,289056937,1410,1410,1410,1410,0
|
|
20240812,164600,289056937,1410,1410,1410,1410,0
|
|
20240812,164500,289056937,1410,1410,1410,1410,0
|
|
20240812,164400,289056937,1410,1410,1410,1410,0
|
|
20240812,164300,289056937,1410,1410,1410,1410,0
|
|
20240812,164200,289056937,1410,1410,1410,1410,0
|
|
20240812,164100,289056937,1410,1410,1410,1410,0
|
|
20240812,164000,289056937,1410,1410,1410,1410,0
|
|
20240812,163900,289056937,1410,1410,1410,1410,0
|
|
20240812,163800,289056937,1410,1410,1410,1410,0
|
|
20240812,163700,289056937,1410,1410,1410,1410,0
|
|
20240812,163600,289056937,1410,1410,1410,1410,0
|
|
20240812,163500,289056937,1410,1410,1410,1410,781
|
|
20240812,163400,289056937,1410,1410,1410,1410,0
|
|
20240812,163300,289056937,1410,1410,1410,1410,0
|
|
20240812,163200,289056937,1410,1410,1410,1410,0
|
|
20240812,163100,289056937,1410,1410,1410,1410,0
|
|
20240812,163000,289056937,1410,1410,1410,1410,0
|
|
20240812,162900,289056937,1410,1410,1410,1410,0
|
|
20240812,162800,289056937,1410,1410,1410,1410,0
|
|
20240812,162700,289056937,1410,1410,1410,1410,0
|
|
20240812,162600,289056937,1410,1410,1410,1410,0
|
|
20240812,162500,289056937,1410,1410,1410,1410,0
|
|
20240812,162400,289056937,1410,1410,1410,1410,0
|
|
20240812,162300,289056937,1410,1410,1410,1410,0
|
|
20240812,162200,289056937,1410,1410,1410,1410,0
|
|
20240812,162100,289056937,1410,1410,1410,1410,0
|
|
20240812,162000,289056937,1410,1410,1410,1410,0
|
|
20240812,161900,289056937,1410,1410,1410,1410,0
|
|
20240812,161800,289056937,1410,1410,1410,1410,0
|
|
20240812,161700,289056937,1410,1410,1410,1410,0
|
|
20240812,161600,289056937,1410,1410,1410,1410,0
|
|
20240812,161500,289056937,1410,1410,1410,1410,0
|
|
20240812,161400,289056937,1410,1410,1410,1410,0
|
|
20240812,161300,289056937,1410,1410,1410,1410,0
|
|
20240812,161200,289056937,1410,1410,1410,1410,0
|
|
20240812,161100,289056937,1410,1410,1410,1410,0
|
|
20240812,161000,289056937,1410,1410,1410,1410,0
|
|
20240812,160900,289056937,1410,1410,1410,1410,0
|
|
20240812,160800,289056937,1410,1410,1410,1410,0
|
|
20240812,160700,289056937,1410,1410,1410,1410,0
|
|
20240812,160600,289056937,1410,1410,1410,1410,0
|
|
20240812,160500,289056937,1410,1410,1410,1410,781
|
|
20240812,160400,289056937,1410,1410,1410,1410,0
|
|
20240812,160300,289056937,1410,1410,1410,1410,0
|
|
20240812,160200,289056937,1410,1410,1410,1410,0
|
|
20240812,160100,289056937,1410,1410,1410,1410,0
|
|
20240812,160000,289056937,1410,1410,1410,1410,0
|
|
20240812,155900,289056937,1410,1410,1410,1410,0
|
|
20240812,155800,289056937,1410,1410,1410,1410,0
|
|
20240812,155700,289056937,1410,1410,1410,1410,0
|
|
20240812,155600,289056937,1410,1410,1410,1410,0
|
|
20240812,155500,289056937,1410,1410,1410,1410,0
|
|
20240812,155400,289056937,1410,1410,1410,1410,0
|
|
20240812,155300,289056937,1410,1410,1410,1410,0
|
|
20240812,155200,289056937,1410,1410,1410,1410,0
|
|
20240812,155100,289056937,1410,1410,1410,1410,0
|
|
20240812,155000,289056937,1410,1410,1410,1410,0
|
|
20240812,154900,289056937,1410,1410,1410,1410,0
|
|
20240812,154800,289056937,1410,1410,1410,1410,0
|
|
20240812,154700,289056937,1410,1410,1410,1410,0
|
|
20240812,154600,289056937,1410,1410,1410,1410,0
|
|
20240812,154500,289056937,1410,1410,1410,1410,0
|
|
20240812,154400,289056937,1410,1410,1410,1410,0
|
|
20240812,154300,289056937,1410,1410,1410,1410,0
|
|
20240812,154200,289056937,1410,1410,1410,1410,0
|
|
20240812,154100,289056937,1410,1410,1410,1410,0
|
|
20240812,154000,289056937,1410,1410,1410,1410,0
|
|
20240812,153900,289056937,1410,1410,1410,1410,0
|
|
20240812,153800,289056937,1410,1410,1410,1410,0
|
|
20240812,153700,289056937,1410,1410,1410,1410,0
|
|
20240812,153600,289056937,1410,1410,1410,1410,0
|
|
20240812,153500,289056937,1410,1410,1410,1410,781
|
|
20240812,153400,289056937,1410,1410,1410,1410,0
|
|
20240812,153300,289056937,1410,1410,1410,1410,0
|
|
20240812,153200,289056937,1410,1410,1410,1410,0
|
|
20240812,153100,289056937,1410,1410,1410,1410,0
|
|
20240812,153000,289056937,1410,1410,1410,1410,781
|
|
20240812,152900,287955727,1411,1411,1411,1411,0
|
|
20240812,152800,287955727,1411,1411,1411,1411,0
|
|
20240812,152700,287955727,1411,1411,1411,1411,0
|
|
20240812,152600,287955727,1411,1411,1411,1411,0
|
|
20240812,152500,287955727,1411,1411,1411,1411,0
|
|
20240812,152400,287955727,1411,1411,1411,1411,0
|
|
20240812,152300,287955727,1411,1411,1411,1411,0
|
|
20240812,152200,287955727,1411,1411,1411,1411,0
|
|
20240812,152100,287955727,1411,1411,1411,1411,0
|
|
20240812,152000,287955727,1411,1411,1411,1411,0
|
|
20240812,151900,287955727,1411,1411,1411,1411,0
|
|
20240812,151800,287955727,1411,1410,1411,1410,1250
|
|
20240812,151700,286193145,1408,1407,1408,1407,747
|
|
20240812,151600,285141469,1406,1406,1406,1406,785
|
|
20240812,151500,284037759,1406,1406,1406,1406,0
|
|
20240812,151400,284037759,1406,1406,1406,1406,142
|
|
20240812,151300,283838107,1405,1405,1405,1405,0
|
|
20240812,151200,283838107,1405,1405,1405,1405,100
|
|
20240812,151100,283697607,1405,1405,1405,1405,96
|
|
20240812,151000,283562727,1405,1405,1405,1405,0
|
|
20240812,150900,283562727,1405,1405,1405,1405,13
|
|
20240812,150800,283544462,1405,1405,1405,1405,0
|
|
20240812,150700,283544462,1405,1405,1405,1405,0
|
|
20240812,150600,283544462,1405,1405,1405,1405,99
|
|
20240812,150500,283405367,1405,1405,1405,1405,1
|
|
20240812,150400,283403962,1404,1404,1404,1404,1171
|
|
20240812,150300,281759878,1404,1404,1404,1404,1
|
|
20240812,150200,281758474,1401,1401,1401,1401,1
|
|
20240812,150100,281757073,1401,1401,1401,1401,896
|
|
20240812,150000,280501777,1401,1401,1401,1401,0
|
|
20240812,145900,280501777,1401,1401,1401,1401,865
|
|
20240812,145800,279289912,1401,1401,1401,1401,0
|
|
20240812,145700,279289912,1401,1401,1401,1401,12
|
|
20240812,145600,279273100,1404,1404,1404,1404,16
|
|
20240812,145500,279250636,1401,1401,1401,1401,50
|
|
20240812,145400,279180586,1401,1401,1401,1401,0
|
|
20240812,145300,279180586,1401,1401,1401,1401,0
|
|
20240812,145200,279180586,1401,1401,1401,1401,0
|
|
20240812,145100,279180586,1401,1401,1401,1401,0
|
|
20240812,145000,279180586,1401,1401,1401,1401,0
|
|
20240812,144900,279180586,1401,1401,1401,1401,0
|
|
20240812,144800,279180586,1401,1401,1401,1401,0
|
|
20240812,144700,279180586,1401,1401,1401,1401,0
|
|
20240812,144600,279180586,1401,1401,1401,1401,2170
|
|
20240812,144500,276140416,1401,1404,1404,1401,1034
|
|
20240812,144400,274690608,1404,1404,1404,1404,0
|
|
20240812,144300,274690608,1404,1404,1404,1404,0
|
|
20240812,144200,274690608,1404,1404,1404,1404,0
|
|
20240812,144100,274690608,1404,1404,1404,1404,0
|
|
20240812,144000,274690608,1404,1404,1404,1404,0
|
|
20240812,143900,274690608,1404,1404,1404,1404,0
|
|
20240812,143800,274690608,1404,1404,1404,1404,7
|
|
20240812,143700,274680780,1404,1404,1404,1404,1
|
|
20240812,143600,274679376,1403,1403,1403,1403,500
|
|
20240812,143500,273977876,1403,1404,1404,1403,284
|
|
20240812,143400,273579232,1410,1410,1410,1410,5
|
|
20240812,143300,273572182,1410,1404,1410,1404,101
|
|
20240812,143200,273430372,1404,1404,1404,1404,100
|
|
20240812,143100,273289972,1404,1404,1404,1404,0
|
|
20240812,143000,273289972,1404,1404,1404,1404,20
|
|
20240812,142900,273261892,1404,1404,1404,1404,0
|
|
20240812,142800,273261892,1404,1404,1404,1404,0
|
|
20240812,142700,273261892,1404,1404,1404,1404,500
|
|
20240812,142600,272559892,1413,1404,1413,1404,5
|
|
20240812,142500,272552854,1404,1404,1404,1404,0
|
|
20240812,142400,272552854,1404,1404,1404,1404,0
|
|
20240812,142300,272552854,1404,1404,1404,1404,0
|
|
20240812,142200,272552854,1404,1404,1404,1404,0
|
|
20240812,142100,272552854,1404,1404,1404,1404,0
|
|
20240812,142000,272552854,1404,1404,1404,1404,0
|
|
20240812,141900,272552854,1404,1405,1405,1404,6604
|
|
20240812,141800,263280837,1404,1404,1404,1404,0
|
|
20240812,141700,263280837,1404,1404,1404,1404,0
|
|
20240812,141600,263280837,1404,1404,1404,1404,0
|
|
20240812,141500,263280837,1404,1404,1404,1404,0
|
|
20240812,141400,263280837,1404,1404,1404,1404,0
|
|
20240812,141300,263280837,1404,1404,1404,1404,0
|
|
20240812,141200,263280837,1404,1404,1404,1404,4545
|
|
20240812,141100,256899657,1403,1403,1403,1403,0
|
|
20240812,141000,256899657,1403,1403,1403,1403,1000
|
|
20240812,140900,255496657,1411,1412,1412,1411,297
|
|
20240812,140800,255077589,1412,1412,1412,1412,0
|
|
20240812,140700,255077589,1412,1412,1412,1412,0
|
|
20240812,140600,255077589,1412,1412,1412,1412,2085
|
|
20240812,140500,252133569,1418,1418,1418,1418,0
|
|
20240812,140400,252133569,1418,1418,1418,1418,0
|
|
20240812,140300,252133569,1418,1412,1418,1412,75
|
|
20240812,140200,252027635,1418,1418,1418,1418,0
|
|
20240812,140100,252027635,1418,1418,1418,1418,0
|
|
20240812,140000,252027635,1418,1418,1418,1418,0
|
|
20240812,135900,252027635,1418,1418,1418,1418,0
|
|
20240812,135800,252027635,1418,1418,1418,1418,500
|
|
20240812,135700,251318635,1418,1415,1418,1415,960
|
|
20240812,135600,249958714,1415,1411,1415,1411,2391
|
|
20240812,135500,246583296,1411,1411,1411,1411,1
|
|
20240812,135400,246581885,1403,1411,1411,1403,400
|
|
20240812,135300,246019785,1411,1402,1411,1402,9
|
|
20240812,135200,246007158,1401,1401,1401,1401,0
|
|
20240812,135100,246007158,1401,1401,1401,1401,60
|
|
20240812,135000,245923098,1401,1401,1401,1401,0
|
|
20240812,134900,245923098,1401,1401,1401,1401,0
|
|
20240812,134800,245923098,1401,1401,1401,1401,0
|
|
20240812,134700,245923098,1401,1401,1401,1401,0
|
|
20240812,134600,245923098,1401,1411,1411,1401,598
|
|
20240812,134500,245084320,1411,1411,1411,1411,150
|
|
20240812,134400,244872670,1412,1411,1412,1411,1313
|
|
20240812,134300,243018813,1404,1404,1410,1404,9092
|
|
20240812,134200,230223867,1404,1404,1404,1404,10
|
|
20240812,134100,230209827,1404,1399,1404,1399,4048
|
|
20240812,134000,224530955,1399,1401,1401,1399,100
|
|
20240812,133900,224391051,1401,1400,1401,1400,773
|
|
20240812,133800,223308240,1392,1394,1394,1392,332
|
|
20240812,133700,222845832,1395,1394,1395,1394,3050
|
|
20240812,133600,218591679,1395,1395,1395,1395,0
|
|
20240812,133500,218591679,1395,1395,1395,1395,0
|
|
20240812,133400,218591679,1395,1395,1395,1395,0
|
|
20240812,133300,218591679,1395,1395,1395,1395,0
|
|
20240812,133200,218591679,1395,1395,1395,1395,115
|
|
20240812,133100,218431254,1395,1395,1395,1395,510
|
|
20240812,133000,217719804,1395,1394,1395,1394,850
|
|
20240812,132900,216534104,1394,1394,1395,1394,2143
|
|
20240812,132800,213546262,1394,1394,1394,1394,0
|
|
20240812,132700,213546262,1394,1394,1394,1394,3
|
|
20240812,132600,213542080,1394,1394,1394,1394,0
|
|
20240812,132500,213542080,1394,1394,1394,1394,32
|
|
20240812,132400,213497472,1391,1391,1391,1391,29
|
|
20240812,132300,213457133,1390,1390,1390,1390,0
|
|
20240812,132200,213457133,1390,1390,1390,1390,0
|
|
20240812,132100,213457133,1390,1390,1390,1390,0
|
|
20240812,132000,213457133,1390,1390,1390,1390,80
|
|
20240812,131900,213345933,1389,1389,1389,1389,0
|
|
20240812,131800,213345933,1389,1389,1389,1389,0
|
|
20240812,131700,213345933,1389,1389,1389,1389,0
|
|
20240812,131600,213345933,1389,1389,1389,1389,3
|
|
20240812,131500,213341766,1389,1389,1389,1389,9
|
|
20240812,131400,213329265,1389,1390,1390,1389,207
|
|
20240812,131300,213041735,1389,1390,1390,1389,7125
|
|
20240812,131200,203138418,1391,1391,1391,1391,1006
|
|
20240812,131100,201739072,1392,1392,1392,1392,359
|
|
20240812,131000,201239344,1394,1394,1394,1394,100
|
|
20240812,130900,201099944,1394,1394,1394,1394,0
|
|
20240812,130800,201099944,1394,1394,1394,1394,0
|
|
20240812,130700,201099944,1394,1394,1394,1394,3
|
|
20240812,130600,201095762,1395,1395,1395,1395,0
|
|
20240812,130500,201095762,1395,1391,1395,1391,1623
|
|
20240812,130400,198835681,1395,1395,1395,1395,5000
|
|
20240812,130300,191860681,1391,1391,1391,1390,787
|
|
20240812,130200,190766664,1391,1391,1391,1391,149
|
|
20240812,130100,190559405,1391,1395,1395,1391,22995
|
|
20240812,130000,158510459,1395,1395,1395,1395,3
|
|
20240812,125900,158506274,1394,1394,1394,1394,0
|
|
20240812,125800,158506274,1394,1394,1394,1394,0
|
|
20240812,125700,158506274,1394,1394,1394,1394,0
|
|
20240812,125600,158506274,1394,1397,1397,1394,3261
|
|
20240812,125500,153956930,1398,1398,1398,1398,0
|
|
20240812,125400,153956930,1398,1398,1398,1398,12
|
|
20240812,125300,153940154,1398,1398,1398,1398,0
|
|
20240812,125200,153940154,1398,1398,1398,1398,10
|
|
20240812,125100,153926174,1401,1401,1401,1401,0
|
|
20240812,125000,153926174,1401,1401,1401,1401,0
|
|
20240812,124900,153926174,1401,1401,1401,1401,0
|
|
20240812,124800,153926174,1401,1401,1401,1401,0
|
|
20240812,124700,153926174,1401,1401,1401,1401,0
|
|
20240812,124600,153926174,1401,1401,1401,1401,0
|
|
20240812,124500,153926174,1401,1401,1401,1401,3
|
|
20240812,124400,153921971,1396,1396,1396,1396,0
|
|
20240812,124300,153921971,1396,1396,1396,1396,0
|
|
20240812,124200,153921971,1396,1396,1396,1396,2
|
|
20240812,124100,153919179,1395,1395,1395,1395,0
|
|
20240812,124000,153919179,1395,1395,1395,1395,0
|
|
20240812,123900,153919179,1395,1395,1395,1395,0
|
|
20240812,123800,153919179,1395,1395,1395,1395,0
|
|
20240812,123700,153919179,1395,1395,1395,1395,4047
|
|
20240812,123600,148273614,1396,1402,1402,1396,3491
|
|
20240812,123500,143398827,1397,1397,1397,1397,0
|
|
20240812,123400,143398827,1397,1397,1397,1397,0
|
|
20240812,123300,143398827,1397,1397,1397,1397,0
|
|
20240812,123200,143398827,1397,1398,1398,1397,1447
|
|
20240812,123100,141377018,1398,1399,1399,1398,2350
|
|
20240812,123000,138090135,1402,1402,1402,1402,2
|
|
20240812,122900,138087331,1402,1402,1402,1402,1
|
|
20240812,122800,138085929,1400,1400,1400,1400,50
|
|
20240812,122700,138015929,1400,1400,1400,1400,0
|
|
20240812,122600,138015929,1400,1400,1400,1400,537
|
|
20240812,122500,137264129,1399,1399,1399,1399,0
|
|
20240812,122400,137264129,1399,1399,1399,1399,23
|
|
20240812,122300,137231952,1399,1399,1399,1399,0
|
|
20240812,122200,137231952,1399,1399,1399,1399,0
|
|
20240812,122100,137231952,1399,1399,1399,1399,15
|
|
20240812,122000,137210967,1399,1399,1399,1399,0
|
|
20240812,121900,137210967,1399,1399,1399,1399,0
|
|
20240812,121800,137210967,1399,1399,1399,1399,200
|
|
20240812,121700,136931167,1403,1403,1403,1403,68
|
|
20240812,121600,136835763,1403,1402,1403,1402,2
|
|
20240812,121500,136832958,1399,1399,1399,1399,1000
|
|
20240812,121400,135433958,1402,1402,1402,1402,0
|
|
20240812,121300,135433958,1402,1402,1402,1399,955
|
|
20240812,121200,134097148,1399,1399,1399,1399,200
|
|
20240812,121100,133817348,1399,1399,1399,1399,0
|
|
20240812,121000,133817348,1399,1399,1399,1399,0
|
|
20240812,120900,133817348,1399,1399,1399,1399,424
|
|
20240812,120800,133224172,1398,1398,1398,1398,0
|
|
20240812,120700,133224172,1398,1399,1399,1398,282
|
|
20240812,120600,132829879,1399,1399,1399,1399,2
|
|
20240812,120500,132827081,1399,1399,1399,1399,171
|
|
20240812,120400,132587852,1399,1400,1400,1399,797
|
|
20240812,120300,131472829,1401,1402,1402,1401,144
|
|
20240812,120200,131271082,1402,1402,1402,1402,97
|
|
20240812,120100,131135088,1402,1402,1402,1402,15
|
|
20240812,120000,131114058,1401,1401,1401,1401,0
|
|
20240812,115900,131114058,1401,1401,1401,1401,0
|
|
20240812,115800,131114058,1401,1401,1401,1401,0
|
|
20240812,115700,131114058,1401,1401,1401,1401,1
|
|
20240812,115600,131112657,1403,1401,1403,1401,116
|
|
20240812,115500,130950082,1402,1402,1402,1402,0
|
|
20240812,115400,130950082,1402,1402,1402,1402,0
|
|
20240812,115300,130950082,1402,1402,1402,1402,0
|
|
20240812,115200,130950082,1402,1401,1402,1401,600
|
|
20240812,115100,130108982,1401,1401,1401,1401,0
|
|
20240812,115000,130108982,1401,1401,1401,1401,0
|
|
20240812,114900,130108982,1401,1401,1401,1401,0
|
|
20240812,114800,130108982,1401,1401,1401,1401,0
|
|
20240812,114700,130108982,1401,1401,1401,1401,0
|
|
20240812,114600,130108982,1401,1401,1401,1401,0
|
|
20240812,114500,130108982,1401,1401,1401,1401,0
|
|
20240812,114400,130108982,1401,1401,1401,1400,13306
|
|
20240812,114300,111470582,1401,1401,1401,1401,0
|
|
20240812,114200,111470582,1401,1401,1401,1401,0
|
|
20240812,114100,111470582,1401,1401,1401,1401,0
|
|
20240812,114000,111470582,1401,1401,1401,1401,0
|
|
20240812,113900,111470582,1401,1401,1401,1401,0
|
|
20240812,113800,111470582,1401,1401,1401,1401,120
|
|
20240812,113700,111302462,1401,1401,1401,1401,0
|
|
20240812,113600,111302462,1401,1401,1401,1401,600
|
|
20240812,113500,110461862,1401,1401,1401,1401,0
|
|
20240812,113400,110461862,1401,1401,1401,1401,0
|
|
20240812,113300,110461862,1401,1401,1401,1401,0
|
|
20240812,113200,110461862,1401,1401,1401,1401,10
|
|
20240812,113100,110447852,1401,1401,1401,1401,0
|
|
20240812,113000,110447852,1401,1401,1401,1401,1071
|
|
20240812,112900,108947381,1400,1406,1406,1400,1002
|
|
20240812,112800,107544569,1406,1406,1406,1406,1
|
|
20240812,112700,107543163,1399,1399,1399,1399,0
|
|
20240812,112600,107543163,1399,1399,1399,1399,78
|
|
20240812,112500,107434041,1406,1406,1406,1406,0
|
|
20240812,112400,107434041,1406,1406,1406,1406,4
|
|
20240812,112300,107428417,1408,1408,1408,1408,0
|
|
20240812,112200,107428417,1408,1408,1408,1408,0
|
|
20240812,112100,107428417,1408,1407,1408,1407,33
|
|
20240812,112000,107381985,1400,1400,1400,1400,0
|
|
20240812,111900,107381985,1400,1396,1400,1396,4855
|
|
20240812,111800,100604401,1396,1397,1397,1396,3467
|
|
20240812,111700,95763067,1397,1400,1400,1397,1966
|
|
20240812,111600,93013600,1400,1400,1400,1400,5
|
|
20240812,111500,93006600,1400,1400,1400,1400,328
|
|
20240812,111400,92547400,1400,1401,1401,1400,943
|
|
20240812,111300,91226385,1401,1401,1401,1401,0
|
|
20240812,111200,91226385,1401,1401,1401,1401,746
|
|
20240812,111100,90181239,1401,1401,1401,1401,56
|
|
20240812,111000,90102783,1404,1404,1404,1404,0
|
|
20240812,110900,90102783,1404,1404,1404,1404,10
|
|
20240812,110800,90088743,1405,1405,1405,1405,0
|
|
20240812,110700,90088743,1405,1405,1405,1405,1
|
|
20240812,110600,90087338,1408,1408,1408,1408,0
|
|
20240812,110500,90087338,1408,1408,1408,1408,0
|
|
20240812,110400,90087338,1408,1408,1408,1408,0
|
|
20240812,110300,90087338,1408,1408,1408,1408,0
|
|
20240812,110200,90087338,1408,1407,1408,1407,3
|
|
20240812,110100,90083116,1406,1406,1406,1406,0
|
|
20240812,110000,90083116,1406,1406,1406,1406,0
|
|
20240812,105900,90083116,1406,1406,1406,1406,1
|
|
20240812,105800,90081710,1403,1403,1403,1403,0
|
|
20240812,105700,90081710,1403,1403,1403,1403,0
|
|
20240812,105600,90081710,1403,1403,1403,1402,401
|
|
20240812,105500,89519108,1408,1408,1408,1408,0
|
|
20240812,105400,89519108,1408,1408,1408,1408,0
|
|
20240812,105300,89519108,1408,1408,1408,1408,0
|
|
20240812,105200,89519108,1408,1408,1408,1408,0
|
|
20240812,105100,89519108,1408,1408,1408,1408,0
|
|
20240812,105000,89519108,1408,1408,1408,1408,2
|
|
20240812,104900,89516292,1408,1408,1408,1408,0
|
|
20240812,104800,89516292,1408,1408,1408,1408,0
|
|
20240812,104700,89516292,1408,1408,1408,1408,0
|
|
20240812,104600,89516292,1408,1408,1408,1408,0
|
|
20240812,104500,89516292,1408,1408,1408,1408,1
|
|
20240812,104400,89514884,1404,1404,1404,1404,1
|
|
20240812,104300,89513480,1407,1407,1407,1407,0
|
|
20240812,104200,89513480,1407,1407,1407,1407,0
|
|
20240812,104100,89513480,1407,1407,1407,1407,0
|
|
20240812,104000,89513480,1407,1407,1407,1407,0
|
|
20240812,103900,89513480,1407,1407,1407,1407,0
|
|
20240812,103800,89513480,1407,1407,1407,1407,80
|
|
20240812,103700,89400920,1407,1407,1407,1407,0
|
|
20240812,103600,89400920,1407,1407,1407,1407,20
|
|
20240812,103500,89372780,1408,1408,1408,1408,0
|
|
20240812,103400,89372780,1408,1408,1408,1408,0
|
|
20240812,103300,89372780,1408,1408,1408,1408,0
|
|
20240812,103200,89372780,1408,1394,1408,1394,108
|
|
20240812,103100,89222165,1394,1393,1394,1393,5629
|
|
20240812,103000,81375619,1393,1393,1393,1393,100
|
|
20240812,102900,81236319,1393,1393,1393,1393,0
|
|
20240812,102800,81236319,1393,1393,1393,1393,850
|
|
20240812,102700,80052269,1390,1394,1394,1390,6196
|
|
20240812,102600,71418009,1394,1399,1399,1394,1037
|
|
20240812,102500,69968954,1399,1399,1399,1399,157
|
|
20240812,102400,69749311,1399,1397,1399,1397,135
|
|
20240812,102300,69560516,1397,1399,1399,1397,1096
|
|
20240812,102200,68028342,1400,1394,1400,1394,694
|
|
20240812,102100,67060882,1394,1394,1394,1394,0
|
|
20240812,102000,67060882,1394,1397,1397,1394,5306
|
|
20240812,101900,59653509,1401,1404,1404,1401,324
|
|
20240812,101800,59199582,1401,1404,1404,1401,139
|
|
20240812,101700,59004622,1408,1408,1408,1408,0
|
|
20240812,101600,59004622,1408,1408,1408,1408,0
|
|
20240812,101500,59004622,1408,1408,1408,1408,0
|
|
20240812,101400,59004622,1408,1408,1408,1408,4
|
|
20240812,101300,58998990,1409,1409,1409,1409,1
|
|
20240812,101200,58997581,1409,1409,1409,1409,85
|
|
20240812,101100,58877816,1409,1409,1409,1409,1
|
|
20240812,101000,58876407,1409,1409,1409,1409,0
|
|
20240812,100900,58876407,1409,1409,1409,1409,1
|
|
20240812,100800,58874998,1409,1409,1409,1409,1
|
|
20240812,100700,58873589,1409,1409,1409,1409,14
|
|
20240812,100600,58853863,1409,1409,1409,1409,137
|
|
20240812,100500,58660830,1401,1401,1401,1401,160
|
|
20240812,100400,58436670,1395,1395,1395,1395,858
|
|
20240812,100300,57239760,1395,1411,1411,1395,2910
|
|
20240812,100200,53161180,1403,1412,1412,1403,2837
|
|
20240812,100100,49177629,1412,1412,1412,1412,18
|
|
20240812,100000,49152213,1412,1412,1412,1412,7
|
|
20240812,095900,49142329,1413,1413,1413,1413,0
|
|
20240812,095800,49142329,1413,1413,1413,1413,1414
|
|
20240812,095700,47144347,1404,1405,1405,1404,15
|
|
20240812,095600,47123286,1405,1408,1408,1405,510
|
|
20240812,095500,46406676,1409,1413,1413,1409,100
|
|
20240812,095400,46265576,1413,1405,1413,1405,121
|
|
20240812,095300,46095563,1412,1412,1412,1412,709
|
|
20240812,095200,45094455,1412,1412,1412,1412,0
|
|
20240812,095100,45094455,1412,1412,1412,1412,10
|
|
20240812,095000,45080335,1412,1412,1412,1412,110
|
|
20240812,094900,44925015,1412,1412,1412,1412,0
|
|
20240812,094800,44925015,1412,1412,1412,1412,0
|
|
20240812,094700,44925015,1412,1412,1412,1412,2000
|
|
20240812,094600,42101015,1412,1412,1412,1412,0
|
|
20240812,094500,42101015,1412,1412,1412,1412,0
|
|
20240812,094400,42101015,1412,1412,1412,1412,100
|
|
20240812,094300,41959815,1412,1412,1412,1412,69
|
|
20240812,094200,41862387,1413,1413,1413,1413,0
|
|
20240812,094100,41862387,1413,1413,1413,1413,1
|
|
20240812,094000,41860974,1404,1404,1404,1404,1000
|
|
20240812,093900,40456974,1412,1412,1412,1412,21
|
|
20240812,093800,40427322,1412,1412,1412,1412,0
|
|
20240812,093700,40427322,1412,1412,1412,1412,3
|
|
20240812,093600,40423086,1412,1412,1412,1412,0
|
|
20240812,093500,40423086,1412,1412,1412,1412,1
|
|
20240812,093400,40421674,1403,1403,1403,1403,0
|
|
20240812,093300,40421674,1403,1413,1413,1403,2239
|
|
20240812,093200,37260357,1403,1405,1405,1394,5284
|
|
20240812,093100,29871377,1405,1405,1405,1405,134
|
|
20240812,093000,29683107,1405,1405,1405,1405,0
|
|
20240812,092900,29683107,1405,1405,1405,1405,105
|
|
20240812,092800,29535582,1405,1405,1405,1405,0
|
|
20240812,092700,29535582,1405,1405,1405,1405,0
|
|
20240812,092600,29535582,1405,1405,1405,1405,0
|
|
20240812,092500,29535582,1405,1402,1406,1401,1084
|
|
20240812,092400,28016407,1404,1408,1408,1404,581
|
|
20240812,092300,27200370,1414,1414,1414,1414,1
|
|
20240812,092200,27198956,1415,1415,1415,1415,300
|
|
20240812,092100,26774456,1415,1415,1415,1415,0
|
|
20240812,092000,26774456,1415,1415,1415,1415,0
|
|
20240812,091900,26774456,1415,1415,1415,1415,0
|
|
20240812,091800,26774456,1415,1415,1415,1415,20
|
|
20240812,091700,26746156,1411,1415,1415,1411,20
|
|
20240812,091600,26717872,1411,1411,1411,1411,903
|
|
20240812,091500,25443739,1411,1401,1411,1401,196
|
|
20240812,091400,25168643,1411,1402,1411,1401,938
|
|
20240812,091300,23853638,1406,1406,1406,1406,30
|
|
20240812,091200,23811458,1402,1411,1411,1402,24
|
|
20240812,091100,23777742,1406,1406,1406,1406,0
|
|
20240812,091000,23777742,1406,1406,1406,1406,0
|
|
20240812,090900,23777742,1406,1406,1406,1406,177
|
|
20240812,090800,23528880,1406,1400,1406,1394,6371
|
|
20240812,090700,14622135,1400,1400,1400,1400,1
|
|
20240812,090600,14620735,1413,1413,1413,1413,1
|
|
20240812,090500,14619322,1419,1419,1419,1419,0
|
|
20240812,090400,14619322,1419,1415,1430,1381,8057
|
|
20240812,090300,3259733,1412,1412,1412,1412,0
|
|
20240812,090200,3259733,1412,1432,1432,1412,789
|
|
20240812,090100,2136485,1433,1421,1433,1421,995
|
|
20240812,090000,719100,1410,1410,1410,1410,510
|