638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,193500,337435912,1334,1334,1334,1334,822
|
|
20240820,193400,337435912,1334,1334,1334,1334,0
|
|
20240820,193300,337435912,1334,1334,1334,1334,0
|
|
20240820,193200,337435912,1334,1334,1334,1334,0
|
|
20240820,193100,337435912,1334,1334,1334,1334,0
|
|
20240820,193000,337435912,1334,1334,1334,1334,0
|
|
20240820,192900,337435912,1334,1334,1334,1334,0
|
|
20240820,192800,337435912,1334,1334,1334,1334,0
|
|
20240820,192700,337435912,1334,1334,1334,1334,0
|
|
20240820,192600,337435912,1334,1334,1334,1334,0
|
|
20240820,192500,337435912,1334,1334,1334,1334,0
|
|
20240820,192400,337435912,1334,1334,1334,1334,0
|
|
20240820,192300,337435912,1334,1334,1334,1334,0
|
|
20240820,192200,337435912,1334,1334,1334,1334,0
|
|
20240820,192100,337435912,1334,1334,1334,1334,0
|
|
20240820,192000,337435912,1334,1334,1334,1334,0
|
|
20240820,191900,337435912,1334,1334,1334,1334,0
|
|
20240820,191800,337435912,1334,1334,1334,1334,0
|
|
20240820,191700,337435912,1334,1334,1334,1334,0
|
|
20240820,191600,337435912,1334,1334,1334,1334,0
|
|
20240820,191500,337435912,1334,1334,1334,1334,0
|
|
20240820,191400,337435912,1334,1334,1334,1334,0
|
|
20240820,191300,337435912,1334,1334,1334,1334,0
|
|
20240820,191200,337435912,1334,1334,1334,1334,0
|
|
20240820,191100,337435912,1334,1334,1334,1334,0
|
|
20240820,191000,337435912,1334,1334,1334,1334,0
|
|
20240820,190900,337435912,1334,1334,1334,1334,0
|
|
20240820,190800,337435912,1334,1334,1334,1334,0
|
|
20240820,190700,337435912,1334,1334,1334,1334,0
|
|
20240820,190600,337435912,1334,1334,1334,1334,0
|
|
20240820,190500,337435912,1334,1334,1334,1334,822
|
|
20240820,190400,337435912,1334,1334,1334,1334,0
|
|
20240820,190300,337435912,1334,1334,1334,1334,0
|
|
20240820,190200,337435912,1334,1334,1334,1334,0
|
|
20240820,190100,337435912,1334,1334,1334,1334,0
|
|
20240820,190000,337435912,1334,1334,1334,1334,0
|
|
20240820,185900,337435912,1334,1334,1334,1334,0
|
|
20240820,185800,337435912,1334,1334,1334,1334,0
|
|
20240820,185700,337435912,1334,1334,1334,1334,0
|
|
20240820,185600,337435912,1334,1334,1334,1334,0
|
|
20240820,185500,337435912,1334,1334,1334,1334,0
|
|
20240820,185400,337435912,1334,1334,1334,1334,0
|
|
20240820,185300,337435912,1334,1334,1334,1334,0
|
|
20240820,185200,337435912,1334,1334,1334,1334,0
|
|
20240820,185100,337435912,1334,1334,1334,1334,0
|
|
20240820,185000,337435912,1334,1334,1334,1334,0
|
|
20240820,184900,337435912,1334,1334,1334,1334,0
|
|
20240820,184800,337435912,1334,1334,1334,1334,0
|
|
20240820,184700,337435912,1334,1334,1334,1334,0
|
|
20240820,184600,337435912,1334,1334,1334,1334,0
|
|
20240820,184500,337435912,1334,1334,1334,1334,0
|
|
20240820,184400,337435912,1334,1334,1334,1334,0
|
|
20240820,184300,337435912,1334,1334,1334,1334,0
|
|
20240820,184200,337435912,1334,1334,1334,1334,0
|
|
20240820,184100,337435912,1334,1334,1334,1334,0
|
|
20240820,184000,337435912,1334,1334,1334,1334,0
|
|
20240820,183900,337435912,1334,1334,1334,1334,0
|
|
20240820,183800,337435912,1334,1334,1334,1334,0
|
|
20240820,183700,337435912,1334,1334,1334,1334,0
|
|
20240820,183600,337435912,1334,1334,1334,1334,0
|
|
20240820,183500,337435912,1334,1334,1334,1334,822
|
|
20240820,183400,337435912,1334,1334,1334,1334,0
|
|
20240820,183300,337435912,1334,1334,1334,1334,0
|
|
20240820,183200,337435912,1334,1334,1334,1334,0
|
|
20240820,183100,337435912,1334,1334,1334,1334,0
|
|
20240820,183000,337435912,1334,1334,1334,1334,0
|
|
20240820,182900,337435912,1334,1334,1334,1334,0
|
|
20240820,182800,337435912,1334,1334,1334,1334,0
|
|
20240820,182700,337435912,1334,1334,1334,1334,0
|
|
20240820,182600,337435912,1334,1334,1334,1334,0
|
|
20240820,182500,337435912,1334,1334,1334,1334,0
|
|
20240820,182400,337435912,1334,1334,1334,1334,0
|
|
20240820,182300,337435912,1334,1334,1334,1334,0
|
|
20240820,182200,337435912,1334,1334,1334,1334,0
|
|
20240820,182100,337435912,1334,1334,1334,1334,0
|
|
20240820,182000,337435912,1334,1334,1334,1334,0
|
|
20240820,181900,337435912,1334,1334,1334,1334,0
|
|
20240820,181800,337435912,1334,1334,1334,1334,0
|
|
20240820,181700,337435912,1334,1334,1334,1334,0
|
|
20240820,181600,337435912,1334,1334,1334,1334,0
|
|
20240820,181500,337435912,1334,1334,1334,1334,0
|
|
20240820,181400,337435912,1334,1334,1334,1334,0
|
|
20240820,181300,337435912,1334,1334,1334,1334,0
|
|
20240820,181200,337435912,1334,1334,1334,1334,0
|
|
20240820,181100,337435912,1334,1334,1334,1334,0
|
|
20240820,181000,337435912,1334,1334,1334,1334,0
|
|
20240820,180900,337435912,1334,1334,1334,1334,0
|
|
20240820,180800,337435912,1334,1334,1334,1334,0
|
|
20240820,180700,337435912,1334,1334,1334,1334,0
|
|
20240820,180600,337435912,1334,1334,1334,1334,0
|
|
20240820,180500,337435912,1334,1334,1334,1334,822
|
|
20240820,180400,337435912,1334,1334,1334,1334,0
|
|
20240820,180300,337435912,1334,1334,1334,1334,0
|
|
20240820,180200,337435912,1334,1334,1334,1334,0
|
|
20240820,180100,337435912,1334,1334,1334,1334,0
|
|
20240820,180000,337435912,1334,1334,1334,1334,0
|
|
20240820,175900,337435912,1334,1334,1334,1334,0
|
|
20240820,175800,337435912,1334,1334,1334,1334,0
|
|
20240820,175700,337435912,1334,1334,1334,1334,0
|
|
20240820,175600,337435912,1334,1334,1334,1334,0
|
|
20240820,175500,337435912,1334,1334,1334,1334,0
|
|
20240820,175400,337435912,1334,1334,1334,1334,0
|
|
20240820,175300,337435912,1334,1334,1334,1334,0
|
|
20240820,175200,337435912,1334,1334,1334,1334,0
|
|
20240820,175100,337435912,1334,1334,1334,1334,0
|
|
20240820,175000,337435912,1334,1334,1334,1334,0
|
|
20240820,174900,337435912,1334,1334,1334,1334,0
|
|
20240820,174800,337435912,1334,1334,1334,1334,0
|
|
20240820,174700,337435912,1334,1334,1334,1334,0
|
|
20240820,174600,337435912,1334,1334,1334,1334,0
|
|
20240820,174500,337435912,1334,1334,1334,1334,0
|
|
20240820,174400,337435912,1334,1334,1334,1334,0
|
|
20240820,174300,337435912,1334,1334,1334,1334,0
|
|
20240820,174200,337435912,1334,1334,1334,1334,0
|
|
20240820,174100,337435912,1334,1334,1334,1334,0
|
|
20240820,174000,337435912,1334,1334,1334,1334,0
|
|
20240820,173900,337435912,1334,1334,1334,1334,0
|
|
20240820,173800,337435912,1334,1334,1334,1334,0
|
|
20240820,173700,337435912,1334,1334,1334,1334,0
|
|
20240820,173600,337435912,1334,1334,1334,1334,0
|
|
20240820,173500,337435912,1334,1334,1334,1334,822
|
|
20240820,173400,337435912,1334,1334,1334,1334,0
|
|
20240820,173300,337435912,1334,1334,1334,1334,0
|
|
20240820,173200,337435912,1334,1334,1334,1334,0
|
|
20240820,173100,337435912,1334,1334,1334,1334,0
|
|
20240820,173000,337435912,1334,1334,1334,1334,0
|
|
20240820,172900,337435912,1334,1334,1334,1334,0
|
|
20240820,172800,337435912,1334,1334,1334,1334,0
|
|
20240820,172700,337435912,1334,1334,1334,1334,0
|
|
20240820,172600,337435912,1334,1334,1334,1334,0
|
|
20240820,172500,337435912,1334,1334,1334,1334,0
|
|
20240820,172400,337435912,1334,1334,1334,1334,0
|
|
20240820,172300,337435912,1334,1334,1334,1334,0
|
|
20240820,172200,337435912,1334,1334,1334,1334,0
|
|
20240820,172100,337435912,1334,1334,1334,1334,0
|
|
20240820,172000,337435912,1334,1334,1334,1334,0
|
|
20240820,171900,337435912,1334,1334,1334,1334,0
|
|
20240820,171800,337435912,1334,1334,1334,1334,0
|
|
20240820,171700,337435912,1334,1334,1334,1334,0
|
|
20240820,171600,337435912,1334,1334,1334,1334,0
|
|
20240820,171500,337435912,1334,1334,1334,1334,0
|
|
20240820,171400,337435912,1334,1334,1334,1334,0
|
|
20240820,171300,337435912,1334,1334,1334,1334,0
|
|
20240820,171200,337435912,1334,1334,1334,1334,0
|
|
20240820,171100,337435912,1334,1334,1334,1334,0
|
|
20240820,171000,337435912,1334,1334,1334,1334,0
|
|
20240820,170900,337435912,1334,1334,1334,1334,0
|
|
20240820,170800,337435912,1334,1334,1334,1334,0
|
|
20240820,170700,337435912,1334,1334,1334,1334,0
|
|
20240820,170600,337435912,1334,1334,1334,1334,0
|
|
20240820,170500,337435912,1334,1334,1334,1334,822
|
|
20240820,170400,337435912,1334,1334,1334,1334,0
|
|
20240820,170300,337435912,1334,1334,1334,1334,0
|
|
20240820,170200,337435912,1334,1334,1334,1334,0
|
|
20240820,170100,337435912,1334,1334,1334,1334,0
|
|
20240820,170000,337435912,1334,1334,1334,1334,0
|
|
20240820,165900,337435912,1334,1334,1334,1334,0
|
|
20240820,165800,337435912,1334,1334,1334,1334,0
|
|
20240820,165700,337435912,1334,1334,1334,1334,0
|
|
20240820,165600,337435912,1334,1334,1334,1334,0
|
|
20240820,165500,337435912,1334,1334,1334,1334,0
|
|
20240820,165400,337435912,1334,1334,1334,1334,0
|
|
20240820,165300,337435912,1334,1334,1334,1334,0
|
|
20240820,165200,337435912,1334,1334,1334,1334,0
|
|
20240820,165100,337435912,1334,1334,1334,1334,0
|
|
20240820,165000,337435912,1334,1334,1334,1334,0
|
|
20240820,164900,337435912,1334,1334,1334,1334,0
|
|
20240820,164800,337435912,1334,1334,1334,1334,0
|
|
20240820,164700,337435912,1334,1334,1334,1334,0
|
|
20240820,164600,337435912,1334,1334,1334,1334,0
|
|
20240820,164500,337435912,1334,1334,1334,1334,0
|
|
20240820,164400,337435912,1334,1334,1334,1334,0
|
|
20240820,164300,337435912,1334,1334,1334,1334,0
|
|
20240820,164200,337435912,1334,1334,1334,1334,0
|
|
20240820,164100,337435912,1334,1334,1334,1334,0
|
|
20240820,164000,337435912,1334,1334,1334,1334,0
|
|
20240820,163900,337435912,1334,1334,1334,1334,0
|
|
20240820,163800,337435912,1334,1334,1334,1334,0
|
|
20240820,163700,337435912,1334,1334,1334,1334,0
|
|
20240820,163600,337435912,1334,1334,1334,1334,0
|
|
20240820,163500,337435912,1334,1334,1334,1334,822
|
|
20240820,163400,337435912,1334,1334,1334,1334,0
|
|
20240820,163300,337435912,1334,1334,1334,1334,0
|
|
20240820,163200,337435912,1334,1334,1334,1334,0
|
|
20240820,163100,337435912,1334,1334,1334,1334,0
|
|
20240820,163000,337435912,1334,1334,1334,1334,0
|
|
20240820,162900,337435912,1334,1334,1334,1334,0
|
|
20240820,162800,337435912,1334,1334,1334,1334,0
|
|
20240820,162700,337435912,1334,1334,1334,1334,0
|
|
20240820,162600,337435912,1334,1334,1334,1334,0
|
|
20240820,162500,337435912,1334,1334,1334,1334,0
|
|
20240820,162400,337435912,1334,1334,1334,1334,0
|
|
20240820,162300,337435912,1334,1334,1334,1334,0
|
|
20240820,162200,337435912,1334,1334,1334,1334,0
|
|
20240820,162100,337435912,1334,1334,1334,1334,0
|
|
20240820,162000,337435912,1334,1334,1334,1334,0
|
|
20240820,161900,337435912,1334,1334,1334,1334,0
|
|
20240820,161800,337435912,1334,1334,1334,1334,0
|
|
20240820,161700,337435912,1334,1334,1334,1334,0
|
|
20240820,161600,337435912,1334,1334,1334,1334,0
|
|
20240820,161500,337435912,1334,1334,1334,1334,0
|
|
20240820,161400,337435912,1334,1334,1334,1334,0
|
|
20240820,161300,337435912,1334,1334,1334,1334,0
|
|
20240820,161200,337435912,1334,1334,1334,1334,0
|
|
20240820,161100,337435912,1334,1334,1334,1334,0
|
|
20240820,161000,337435912,1334,1334,1334,1334,0
|
|
20240820,160900,337435912,1334,1334,1334,1334,0
|
|
20240820,160800,337435912,1334,1334,1334,1334,0
|
|
20240820,160700,337435912,1334,1334,1334,1334,0
|
|
20240820,160600,337435912,1334,1334,1334,1334,0
|
|
20240820,160500,337435912,1334,1334,1334,1334,822
|
|
20240820,160400,337435912,1334,1334,1334,1334,0
|
|
20240820,160300,337435912,1334,1334,1334,1334,0
|
|
20240820,160200,337435912,1334,1334,1334,1334,0
|
|
20240820,160100,337435912,1334,1334,1334,1334,0
|
|
20240820,160000,337435912,1334,1334,1334,1334,0
|
|
20240820,155900,337435912,1334,1334,1334,1334,0
|
|
20240820,155800,337435912,1334,1334,1334,1334,0
|
|
20240820,155700,337435912,1334,1334,1334,1334,0
|
|
20240820,155600,337435912,1334,1334,1334,1334,0
|
|
20240820,155500,337435912,1334,1334,1334,1334,0
|
|
20240820,155400,337435912,1334,1334,1334,1334,0
|
|
20240820,155300,337435912,1334,1334,1334,1334,0
|
|
20240820,155200,337435912,1334,1334,1334,1334,0
|
|
20240820,155100,337435912,1334,1334,1334,1334,0
|
|
20240820,155000,337435912,1334,1334,1334,1334,0
|
|
20240820,154900,337435912,1334,1334,1334,1334,0
|
|
20240820,154800,337435912,1334,1334,1334,1334,0
|
|
20240820,154700,337435912,1334,1334,1334,1334,0
|
|
20240820,154600,337435912,1334,1334,1334,1334,0
|
|
20240820,154500,337435912,1334,1334,1334,1334,0
|
|
20240820,154400,337435912,1334,1334,1334,1334,0
|
|
20240820,154300,337435912,1334,1334,1334,1334,0
|
|
20240820,154200,337435912,1334,1334,1334,1334,0
|
|
20240820,154100,337435912,1334,1334,1334,1334,0
|
|
20240820,154000,337435912,1334,1334,1334,1334,0
|
|
20240820,153900,337435912,1334,1334,1334,1334,0
|
|
20240820,153800,337435912,1334,1334,1334,1334,0
|
|
20240820,153700,337435912,1334,1334,1334,1334,0
|
|
20240820,153600,337435912,1334,1334,1334,1334,0
|
|
20240820,153500,337435912,1334,1334,1334,1334,822
|
|
20240820,153400,337435912,1334,1334,1334,1334,0
|
|
20240820,153300,337435912,1334,1334,1334,1334,0
|
|
20240820,153200,337435912,1334,1334,1334,1334,0
|
|
20240820,153100,337435912,1334,1334,1334,1334,0
|
|
20240820,153000,337435912,1334,1334,1334,1334,822
|
|
20240820,152900,336339364,1334,1334,1334,1334,0
|
|
20240820,152800,336339364,1334,1334,1334,1334,0
|
|
20240820,152700,336339364,1334,1334,1334,1334,0
|
|
20240820,152600,336339364,1334,1334,1334,1334,0
|
|
20240820,152500,336339364,1334,1334,1334,1334,0
|
|
20240820,152400,336339364,1334,1334,1334,1334,0
|
|
20240820,152300,336339364,1334,1334,1334,1334,0
|
|
20240820,152200,336339364,1334,1334,1334,1334,0
|
|
20240820,152100,336339364,1334,1334,1334,1334,0
|
|
20240820,152000,336339364,1334,1334,1334,1334,0
|
|
20240820,151900,336339364,1334,1332,1334,1331,154
|
|
20240820,151800,336134386,1336,1336,1336,1336,13
|
|
20240820,151700,336117018,1332,1332,1332,1332,0
|
|
20240820,151600,336117018,1332,1332,1332,1332,11
|
|
20240820,151500,336102366,1336,1336,1336,1336,0
|
|
20240820,151400,336102366,1336,1336,1336,1336,0
|
|
20240820,151300,336102366,1336,1336,1336,1336,1
|
|
20240820,151200,336101030,1331,1333,1333,1331,2000
|
|
20240820,151100,333438652,1335,1331,1335,1331,1168
|
|
20240820,151000,331879444,1330,1330,1330,1330,108
|
|
20240820,150900,331735804,1330,1332,1332,1330,17989
|
|
20240820,150800,307791564,1332,1332,1332,1332,8
|
|
20240820,150700,307780908,1332,1332,1332,1332,243
|
|
20240820,150600,307457232,1333,1333,1333,1333,120
|
|
20240820,150500,307297272,1336,1336,1336,1336,100
|
|
20240820,150400,307163672,1336,1332,1336,1332,653
|
|
20240820,150300,306293476,1336,1336,1336,1336,0
|
|
20240820,150200,306293476,1336,1336,1336,1336,1
|
|
20240820,150100,306292140,1332,1332,1336,1332,1617
|
|
20240820,150000,304138292,1333,1334,1334,1333,360
|
|
20240820,145900,303658383,1335,1336,1336,1335,52
|
|
20240820,145800,303588962,1336,1336,1336,1336,1
|
|
20240820,145700,303587626,1336,1336,1336,1336,0
|
|
20240820,145600,303587626,1336,1336,1336,1336,174
|
|
20240820,145500,303355162,1336,1336,1336,1336,172
|
|
20240820,145400,303125370,1336,1336,1336,1336,0
|
|
20240820,145300,303125370,1336,1336,1336,1336,0
|
|
20240820,145200,303125370,1336,1336,1336,1336,200
|
|
20240820,145100,302858170,1336,1336,1336,1336,5
|
|
20240820,145000,302851490,1336,1336,1336,1336,0
|
|
20240820,144900,302851490,1336,1335,1336,1335,517
|
|
20240820,144800,302160779,1335,1335,1335,1335,0
|
|
20240820,144700,302160779,1335,1335,1335,1335,0
|
|
20240820,144600,302160779,1335,1335,1335,1335,0
|
|
20240820,144500,302160779,1335,1334,1335,1334,11824
|
|
20240820,144400,286378446,1334,1334,1334,1334,100
|
|
20240820,144300,286245046,1334,1334,1334,1334,1
|
|
20240820,144200,286243712,1332,1332,1332,1332,144
|
|
20240820,144100,286051904,1333,1333,1333,1333,888
|
|
20240820,144000,284868200,1333,1333,1333,1333,55
|
|
20240820,143900,284794885,1334,1334,1334,1334,1
|
|
20240820,143800,284793551,1333,1333,1333,1333,0
|
|
20240820,143700,284793551,1333,1333,1333,1333,514
|
|
20240820,143600,284108389,1333,1332,1333,1332,754
|
|
20240820,143500,283103507,1334,1332,1334,1332,133
|
|
20240820,143400,282926349,1333,1333,1333,1333,0
|
|
20240820,143300,282926349,1333,1333,1333,1333,130
|
|
20240820,143200,282753059,1334,1334,1334,1334,1
|
|
20240820,143100,282751725,1332,1334,1334,1332,712
|
|
20240820,143000,281803339,1333,1333,1333,1333,75
|
|
20240820,142900,281703364,1333,1333,1333,1333,550
|
|
20240820,142800,280970214,1333,1333,1333,1333,0
|
|
20240820,142700,280970214,1333,1333,1333,1333,0
|
|
20240820,142600,280970214,1333,1333,1333,1333,0
|
|
20240820,142500,280970214,1333,1333,1333,1333,119
|
|
20240820,142400,280811587,1333,1333,1333,1333,0
|
|
20240820,142300,280811587,1333,1333,1333,1333,1028
|
|
20240820,142200,279441263,1331,1333,1333,1331,1811
|
|
20240820,142100,277029037,1332,1332,1332,1332,611
|
|
20240820,142000,276215185,1332,1332,1332,1332,154
|
|
20240820,141900,276010057,1332,1333,1333,1332,190
|
|
20240820,141800,275756877,1333,1333,1333,1333,7607
|
|
20240820,141700,265616746,1333,1333,1333,1333,0
|
|
20240820,141600,265616746,1333,1333,1333,1333,760
|
|
20240820,141500,264603666,1334,1335,1335,1334,738
|
|
20240820,141400,263619124,1335,1335,1335,1335,1
|
|
20240820,141300,263617789,1334,1334,1334,1334,1324
|
|
20240820,141200,261851573,1334,1334,1334,1334,587
|
|
20240820,141100,261068515,1333,1333,1333,1333,0
|
|
20240820,141000,261068515,1333,1333,1333,1333,2000
|
|
20240820,140900,258402515,1334,1334,1334,1334,184
|
|
20240820,140800,258157059,1333,1333,1333,1333,0
|
|
20240820,140700,258157059,1333,1333,1333,1333,500
|
|
20240820,140600,257490559,1333,1333,1333,1333,18
|
|
20240820,140500,257466565,1333,1333,1334,1333,525
|
|
20240820,140400,256766737,1333,1334,1334,1333,6
|
|
20240820,140300,256758734,1335,1335,1335,1335,0
|
|
20240820,140200,256758734,1335,1335,1335,1335,0
|
|
20240820,140100,256758734,1335,1335,1335,1335,100
|
|
20240820,140000,256625234,1334,1334,1334,1334,768
|
|
20240820,135900,255600722,1334,1334,1334,1334,1000
|
|
20240820,135800,254266722,1336,1336,1336,1336,37
|
|
20240820,135700,254217290,1337,1337,1337,1337,0
|
|
20240820,135600,254217290,1337,1337,1337,1337,0
|
|
20240820,135500,254217290,1337,1334,1337,1334,3
|
|
20240820,135400,254213285,1334,1334,1334,1334,0
|
|
20240820,135300,254213285,1334,1334,1334,1334,0
|
|
20240820,135200,254213285,1334,1334,1334,1334,0
|
|
20240820,135100,254213285,1334,1334,1334,1334,0
|
|
20240820,135000,254213285,1334,1334,1334,1334,412
|
|
20240820,134900,253663677,1334,1337,1337,1334,2782
|
|
20240820,134800,249952486,1335,1335,1335,1335,1
|
|
20240820,134700,249951151,1335,1335,1335,1335,81
|
|
20240820,134600,249843016,1335,1335,1335,1335,40
|
|
20240820,134500,249789616,1334,1334,1334,1334,0
|
|
20240820,134400,249789616,1334,1334,1334,1334,0
|
|
20240820,134300,249789616,1334,1334,1334,1334,521
|
|
20240820,134200,249094602,1335,1335,1335,1335,0
|
|
20240820,134100,249094602,1335,1335,1335,1335,659
|
|
20240820,134000,248214837,1335,1336,1336,1335,19
|
|
20240820,133900,248189459,1336,1336,1336,1336,19
|
|
20240820,133800,248164075,1335,1335,1335,1335,10
|
|
20240820,133700,248150725,1337,1337,1337,1337,1
|
|
20240820,133600,248149388,1337,1337,1337,1337,0
|
|
20240820,133500,248149388,1337,1337,1337,1337,0
|
|
20240820,133400,248149388,1337,1337,1337,1337,1
|
|
20240820,133300,248148051,1335,1337,1337,1335,710
|
|
20240820,133200,247199001,1337,1337,1337,1337,309
|
|
20240820,133100,246785868,1337,1337,1337,1337,55
|
|
20240820,133000,246712333,1337,1337,1337,1337,0
|
|
20240820,132900,246712333,1337,1337,1337,1337,0
|
|
20240820,132800,246712333,1337,1337,1337,1337,208
|
|
20240820,132700,246434237,1337,1336,1337,1336,96
|
|
20240820,132600,246305980,1336,1336,1336,1336,2905
|
|
20240820,132500,242424900,1335,1336,1336,1335,1466
|
|
20240820,132400,240466425,1337,1337,1337,1337,0
|
|
20240820,132300,240466425,1337,1337,1337,1337,13
|
|
20240820,132200,240449044,1337,1337,1337,1337,5
|
|
20240820,132100,240442359,1337,1337,1337,1337,0
|
|
20240820,132000,240442359,1337,1337,1337,1337,1
|
|
20240820,131900,240441022,1338,1338,1338,1338,1
|
|
20240820,131800,240439684,1337,1337,1337,1337,0
|
|
20240820,131700,240439684,1337,1337,1337,1337,0
|
|
20240820,131600,240439684,1337,1337,1337,1337,0
|
|
20240820,131500,240439684,1337,1337,1338,1337,12
|
|
20240820,131400,240423639,1337,1337,1337,1337,361
|
|
20240820,131300,239940982,1337,1337,1337,1337,1485
|
|
20240820,131200,237955537,1337,1337,1337,1337,0
|
|
20240820,131100,237955537,1337,1337,1337,1337,7
|
|
20240820,131000,237946178,1337,1336,1337,1336,68
|
|
20240820,130900,237855329,1335,1335,1335,1335,170
|
|
20240820,130800,237628379,1336,1336,1336,1336,3
|
|
20240820,130700,237624371,1336,1336,1336,1336,0
|
|
20240820,130600,237624371,1336,1336,1336,1336,0
|
|
20240820,130500,237624371,1336,1336,1336,1336,0
|
|
20240820,130400,237624371,1336,1336,1336,1336,0
|
|
20240820,130300,237624371,1336,1336,1336,1336,0
|
|
20240820,130200,237624371,1336,1337,1337,1336,501
|
|
20240820,130100,236954734,1336,1336,1336,1336,502
|
|
20240820,130000,236284062,1337,1337,1337,1337,10
|
|
20240820,125900,236270692,1337,1337,1337,1337,0
|
|
20240820,125800,236270692,1337,1337,1337,1337,0
|
|
20240820,125700,236270692,1337,1337,1337,1337,0
|
|
20240820,125600,236270692,1337,1337,1337,1337,1
|
|
20240820,125500,236269355,1336,1337,1337,1336,70
|
|
20240820,125400,236175815,1337,1337,1337,1337,14
|
|
20240820,125300,236157097,1336,1336,1336,1336,0
|
|
20240820,125200,236157097,1336,1336,1336,1336,0
|
|
20240820,125100,236157097,1336,1336,1336,1336,0
|
|
20240820,125000,236157097,1336,1336,1336,1336,0
|
|
20240820,124900,236157097,1336,1336,1336,1336,546
|
|
20240820,124800,235427641,1336,1336,1336,1336,200
|
|
20240820,124700,235160441,1332,1332,1332,1332,0
|
|
20240820,124600,235160441,1332,1332,1332,1332,10
|
|
20240820,124500,235147121,1333,1333,1333,1332,603
|
|
20240820,124400,234343335,1332,1333,1333,1332,5018
|
|
20240820,124300,227654796,1335,1335,1335,1335,0
|
|
20240820,124200,227654796,1335,1335,1335,1335,0
|
|
20240820,124100,227654796,1335,1335,1335,1335,455
|
|
20240820,124000,227047371,1335,1335,1335,1335,0
|
|
20240820,123900,227047371,1335,1335,1335,1335,28
|
|
20240820,123800,227009991,1336,1336,1336,1336,1
|
|
20240820,123700,227008655,1336,1336,1336,1336,11
|
|
20240820,123600,226993959,1336,1335,1336,1335,488
|
|
20240820,123500,226342029,1332,1332,1332,1332,0
|
|
20240820,123400,226342029,1332,1334,1334,1332,1805
|
|
20240820,123300,223935591,1335,1335,1335,1335,0
|
|
20240820,123200,223935591,1335,1335,1335,1335,0
|
|
20240820,123100,223935591,1335,1335,1335,1335,0
|
|
20240820,123000,223935591,1335,1335,1335,1335,1
|
|
20240820,122900,223934256,1334,1334,1334,1334,0
|
|
20240820,122800,223934256,1334,1335,1335,1334,42
|
|
20240820,122700,223878226,1335,1335,1335,1335,50
|
|
20240820,122600,223811476,1336,1336,1336,1336,0
|
|
20240820,122500,223811476,1336,1336,1336,1336,2
|
|
20240820,122400,223808804,1336,1335,1336,1335,8
|
|
20240820,122300,223798117,1333,1336,1336,1333,4048
|
|
20240820,122200,218401141,1336,1336,1336,1336,0
|
|
20240820,122100,218401141,1336,1336,1336,1336,29
|
|
20240820,122000,218362397,1337,1337,1337,1337,120
|
|
20240820,121900,218201957,1337,1337,1337,1337,15
|
|
20240820,121800,218181902,1334,1334,1334,1334,0
|
|
20240820,121700,218181902,1334,1334,1334,1334,607
|
|
20240820,121600,217372164,1334,1334,1334,1334,822
|
|
20240820,121500,216275616,1334,1336,1336,1334,5000
|
|
20240820,121400,209603410,1338,1338,1338,1338,1
|
|
20240820,121300,209602072,1338,1338,1338,1338,2
|
|
20240820,121200,209599396,1335,1335,1335,1335,0
|
|
20240820,121100,209599396,1335,1335,1335,1335,27
|
|
20240820,121000,209563351,1335,1335,1335,1335,0
|
|
20240820,120900,209563351,1335,1335,1335,1335,0
|
|
20240820,120800,209563351,1335,1335,1335,1335,2367
|
|
20240820,120700,206403406,1338,1338,1338,1338,30
|
|
20240820,120600,206363266,1338,1338,1338,1338,500
|
|
20240820,120500,205694266,1338,1338,1338,1338,4
|
|
20240820,120400,205688914,1338,1338,1338,1338,0
|
|
20240820,120300,205688914,1338,1338,1338,1338,0
|
|
20240820,120200,205688914,1338,1338,1338,1338,35
|
|
20240820,120100,205642084,1339,1339,1339,1339,0
|
|
20240820,120000,205642084,1339,1339,1339,1339,0
|
|
20240820,115900,205642084,1339,1339,1339,1339,50
|
|
20240820,115800,205575134,1339,1339,1339,1339,0
|
|
20240820,115700,205575134,1339,1339,1339,1339,0
|
|
20240820,115600,205575134,1339,1339,1339,1339,0
|
|
20240820,115500,205575134,1339,1339,1339,1339,0
|
|
20240820,115400,205575134,1339,1339,1339,1339,0
|
|
20240820,115300,205575134,1339,1339,1339,1339,0
|
|
20240820,115200,205575134,1339,1339,1339,1339,1
|
|
20240820,115100,205573795,1335,1335,1335,1335,656
|
|
20240820,115000,204698035,1335,1335,1335,1335,1863
|
|
20240820,114900,202210930,1335,1335,1335,1335,2100
|
|
20240820,114800,199407430,1335,1335,1335,1335,2064
|
|
20240820,114700,196651990,1335,1335,1335,1335,1203
|
|
20240820,114600,195045985,1335,1335,1335,1335,5810
|
|
20240820,114500,187289635,1336,1339,1339,1336,2886
|
|
20240820,114400,183433119,1340,1341,1341,1340,137
|
|
20240820,114300,183249529,1342,1342,1342,1342,0
|
|
20240820,114200,183249529,1342,1340,1342,1340,400
|
|
20240820,114100,182713129,1336,1336,1336,1336,0
|
|
20240820,114000,182713129,1336,1336,1336,1336,600
|
|
20240820,113900,181911529,1343,1343,1343,1343,0
|
|
20240820,113800,181911529,1343,1343,1343,1343,0
|
|
20240820,113700,181911529,1343,1336,1343,1336,301
|
|
20240820,113600,181509386,1344,1338,1344,1336,801
|
|
20240820,113500,180438142,1344,1344,1344,1344,0
|
|
20240820,113400,180438142,1344,1344,1344,1344,0
|
|
20240820,113300,180438142,1344,1344,1344,1344,0
|
|
20240820,113200,180438142,1344,1344,1344,1344,0
|
|
20240820,113100,180438142,1344,1344,1344,1344,0
|
|
20240820,113000,180438142,1344,1344,1344,1344,0
|
|
20240820,112900,180438142,1344,1344,1344,1344,0
|
|
20240820,112800,180438142,1344,1344,1344,1344,0
|
|
20240820,112700,180438142,1344,1344,1344,1344,100
|
|
20240820,112600,180303742,1344,1344,1344,1344,1
|
|
20240820,112500,180302398,1335,1344,1344,1335,3358
|
|
20240820,112400,175815206,1344,1344,1344,1344,0
|
|
20240820,112300,175815206,1344,1337,1344,1336,1189
|
|
20240820,112200,174226194,1344,1344,1344,1344,0
|
|
20240820,112100,174226194,1344,1344,1344,1344,1
|
|
20240820,112000,174224850,1336,1337,1346,1336,2091
|
|
20240820,111900,171426415,1337,1339,1339,1337,380
|
|
20240820,111800,170918255,1339,1339,1339,1339,0
|
|
20240820,111700,170918255,1339,1339,1339,1339,1
|
|
20240820,111600,170916916,1339,1339,1339,1339,0
|
|
20240820,111500,170916916,1339,1339,1339,1339,0
|
|
20240820,111400,170916916,1339,1339,1339,1339,7
|
|
20240820,111300,170907543,1339,1339,1339,1339,0
|
|
20240820,111200,170907543,1339,1339,1339,1339,2
|
|
20240820,111100,170904865,1339,1339,1339,1339,0
|
|
20240820,111000,170904865,1339,1339,1339,1339,1
|
|
20240820,110900,170903526,1336,1336,1336,1336,0
|
|
20240820,110800,170903526,1336,1336,1336,1336,200
|
|
20240820,110700,170636326,1336,1336,1336,1336,8260
|
|
20240820,110600,159600966,1336,1336,1336,1336,0
|
|
20240820,110500,159600966,1336,1339,1339,1336,1735
|
|
20240820,110400,157281270,1338,1339,1339,1338,3515
|
|
20240820,110300,152578190,1339,1339,1339,1339,22
|
|
20240820,110200,152548732,1339,1339,1339,1339,0
|
|
20240820,110100,152548732,1339,1339,1339,1339,0
|
|
20240820,110000,152548732,1339,1339,1339,1339,2127
|
|
20240820,105900,149700679,1340,1340,1340,1340,0
|
|
20240820,105800,149700679,1340,1340,1340,1339,208
|
|
20240820,105700,149421960,1340,1340,1340,1340,0
|
|
20240820,105600,149421960,1340,1340,1340,1340,39
|
|
20240820,105500,149369700,1340,1340,1340,1340,0
|
|
20240820,105400,149369700,1340,1340,1340,1340,0
|
|
20240820,105300,149369700,1340,1340,1340,1340,0
|
|
20240820,105200,149369700,1340,1340,1340,1340,0
|
|
20240820,105100,149369700,1340,1339,1340,1339,215
|
|
20240820,105000,149081811,1339,1339,1339,1339,208
|
|
20240820,104900,148803299,1339,1339,1339,1339,301
|
|
20240820,104800,148400260,1340,1340,1340,1340,59
|
|
20240820,104700,148321200,1340,1340,1340,1340,10
|
|
20240820,104600,148307800,1340,1341,1341,1340,1296
|
|
20240820,104500,146570158,1340,1340,1340,1340,0
|
|
20240820,104400,146570158,1340,1340,1340,1340,0
|
|
20240820,104300,146570158,1340,1340,1340,1340,0
|
|
20240820,104200,146570158,1340,1340,1340,1340,0
|
|
20240820,104100,146570158,1340,1340,1340,1340,810
|
|
20240820,104000,145484758,1340,1340,1340,1340,12
|
|
20240820,103900,145468678,1340,1340,1340,1340,0
|
|
20240820,103800,145468678,1340,1340,1340,1340,3
|
|
20240820,103700,145464658,1340,1340,1340,1340,1
|
|
20240820,103600,145463318,1339,1339,1339,1339,2941
|
|
20240820,103500,141525319,1338,1340,1340,1338,3386
|
|
20240820,103400,136994462,1340,1340,1340,1338,2435
|
|
20240820,103300,133735677,1340,1340,1340,1340,610
|
|
20240820,103200,132918277,1340,1340,1340,1340,0
|
|
20240820,103100,132918277,1340,1342,1342,1340,3046
|
|
20240820,103000,128832080,1345,1345,1345,1345,0
|
|
20240820,102900,128832080,1345,1345,1345,1343,8
|
|
20240820,102800,128821332,1343,1344,1344,1343,1013
|
|
20240820,102700,127460573,1345,1345,1345,1345,159
|
|
20240820,102600,127246718,1345,1345,1345,1345,100
|
|
20240820,102500,127112218,1345,1345,1345,1345,100
|
|
20240820,102400,126977718,1346,1346,1346,1346,1
|
|
20240820,102300,126976372,1345,1346,1346,1345,11
|
|
20240820,102200,126961576,1345,1345,1345,1345,41
|
|
20240820,102100,126906431,1346,1346,1346,1346,3429
|
|
20240820,102000,122290997,1346,1342,1346,1341,101
|
|
20240820,101900,122155514,1341,1341,1341,1341,9
|
|
20240820,101800,122143445,1346,1346,1346,1346,15
|
|
20240820,101700,122123255,1346,1346,1346,1346,2
|
|
20240820,101600,122120563,1346,1346,1346,1346,0
|
|
20240820,101500,122120563,1346,1340,1346,1340,1773
|
|
20240820,101400,119744737,1340,1340,1340,1340,150
|
|
20240820,101300,119543737,1340,1340,1340,1340,211
|
|
20240820,101200,119260997,1340,1340,1340,1340,0
|
|
20240820,101100,119260997,1340,1339,1340,1339,382
|
|
20240820,101000,118749498,1340,1346,1346,1340,3147
|
|
20240820,100900,114532512,1341,1342,1342,1341,1104
|
|
20240820,100800,113051425,1346,1346,1346,1346,1
|
|
20240820,100700,113050079,1343,1343,1343,1343,500
|
|
20240820,100600,112378579,1343,1343,1343,1343,59
|
|
20240820,100500,112299342,1343,1343,1343,1343,54
|
|
20240820,100400,112226820,1343,1343,1343,1343,7
|
|
20240820,100300,112217419,1342,1342,1342,1342,700
|
|
20240820,100200,111278019,1342,1343,1343,1342,2195
|
|
20240820,100100,108332006,1346,1343,1346,1343,78
|
|
20240820,100000,108227249,1343,1343,1343,1343,1
|
|
20240820,095900,108225906,1346,1345,1346,1343,2978
|
|
20240820,095800,104224209,1345,1345,1345,1345,0
|
|
20240820,095700,104224209,1345,1343,1345,1343,950
|
|
20240820,095600,102947359,1343,1342,1343,1342,1696
|
|
20240820,095500,100670278,1341,1341,1341,1340,3532
|
|
20240820,095400,95935866,1342,1342,1342,1342,52
|
|
20240820,095300,95866082,1342,1341,1342,1340,806
|
|
20240820,095200,94785345,1345,1345,1345,1345,0
|
|
20240820,095100,94785345,1345,1341,1345,1341,1510
|
|
20240820,095000,92760395,1345,1345,1345,1345,0
|
|
20240820,094900,92760395,1345,1342,1345,1342,1021
|
|
20240820,094800,91388050,1343,1342,1343,1340,3179
|
|
20240820,094700,87125745,1343,1345,1345,1343,1949
|
|
20240820,094600,84505735,1345,1346,1346,1345,644
|
|
20240820,094500,83638971,1348,1347,1348,1346,154
|
|
20240820,094400,83431561,1348,1348,1348,1348,0
|
|
20240820,094300,83431561,1348,1348,1348,1348,710
|
|
20240820,094200,82474481,1348,1351,1354,1348,6153
|
|
20240820,094100,74166929,1351,1354,1354,1351,1100
|
|
20240820,094000,72679301,1355,1355,1355,1355,50
|
|
20240820,093900,72611551,1357,1357,1357,1357,202
|
|
20240820,093800,72337437,1358,1354,1358,1354,394
|
|
20240820,093700,71803957,1354,1358,1358,1354,198
|
|
20240820,093600,71535465,1359,1359,1359,1359,2
|
|
20240820,093500,71532747,1361,1361,1361,1361,0
|
|
20240820,093400,71532747,1361,1361,1361,1361,0
|
|
20240820,093300,71532747,1361,1361,1361,1361,0
|
|
20240820,093200,71532747,1361,1361,1361,1352,713
|
|
20240820,093100,70568744,1352,1352,1352,1352,263
|
|
20240820,093000,70213168,1362,1354,1362,1352,2001
|
|
20240820,092900,67504806,1363,1363,1363,1363,0
|
|
20240820,092800,67504806,1363,1363,1363,1363,0
|
|
20240820,092700,67504806,1363,1362,1363,1355,2956
|
|
20240820,092600,63496848,1364,1364,1364,1364,0
|
|
20240820,092500,63496848,1364,1364,1364,1364,0
|
|
20240820,092400,63496848,1364,1364,1364,1364,1
|
|
20240820,092300,63495484,1356,1356,1356,1356,36
|
|
20240820,092200,63446668,1366,1366,1366,1366,0
|
|
20240820,092100,63446668,1366,1363,1366,1363,3382
|
|
20240820,092000,58835088,1363,1363,1363,1363,60
|
|
20240820,091900,58753308,1363,1363,1363,1363,1
|
|
20240820,091800,58751945,1366,1366,1366,1366,32
|
|
20240820,091700,58708233,1367,1365,1367,1365,50
|
|
20240820,091600,58639941,1367,1361,1369,1349,12161
|
|
20240820,091500,42146634,1370,1370,1370,1370,0
|
|
20240820,091400,42146634,1370,1370,1370,1370,0
|
|
20240820,091300,42146634,1370,1370,1370,1370,1
|
|
20240820,091200,42145264,1372,1372,1372,1372,400
|
|
20240820,091100,41596464,1372,1372,1372,1372,0
|
|
20240820,091000,41596464,1372,1372,1372,1372,100
|
|
20240820,090900,41459264,1374,1374,1374,1374,0
|
|
20240820,090800,41459264,1374,1366,1374,1366,3147
|
|
20240820,090700,37160454,1366,1359,1366,1359,2361
|
|
20240820,090600,33937288,1359,1368,1368,1359,1148
|
|
20240820,090500,32373836,1369,1371,1374,1369,1141
|
|
20240820,090400,30811712,1372,1374,1375,1371,15162
|
|
20240820,090300,9964762,1375,1373,1375,1373,2532
|
|
20240820,090200,6488018,1373,1358,1373,1358,1969
|
|
20240820,090100,3814101,1352,1352,1352,1352,608
|
|
20240820,090000,2992085,1352,1357,1358,1352,2210
|