637 lines
31 KiB
CSV
637 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,193400,1644070074,1483,1483,1483,1483,16674
|
|
20240904,193300,1644070074,1483,1483,1483,1483,0
|
|
20240904,193200,1644070074,1483,1483,1483,1483,0
|
|
20240904,193100,1644070074,1483,1483,1483,1483,0
|
|
20240904,193000,1644070074,1483,1483,1483,1483,0
|
|
20240904,192900,1644070074,1483,1483,1483,1483,0
|
|
20240904,192800,1644070074,1483,1483,1483,1483,0
|
|
20240904,192700,1644070074,1483,1483,1483,1483,0
|
|
20240904,192600,1644070074,1483,1483,1483,1483,0
|
|
20240904,192500,1644070074,1483,1483,1483,1483,0
|
|
20240904,192400,1644070074,1483,1483,1483,1483,0
|
|
20240904,192300,1644070074,1483,1483,1483,1483,0
|
|
20240904,192200,1644070074,1483,1483,1483,1483,0
|
|
20240904,192100,1644070074,1483,1483,1483,1483,0
|
|
20240904,192000,1644070074,1483,1483,1483,1483,0
|
|
20240904,191900,1644070074,1483,1483,1483,1483,0
|
|
20240904,191800,1644070074,1483,1483,1483,1483,0
|
|
20240904,191700,1644070074,1483,1483,1483,1483,0
|
|
20240904,191600,1644070074,1483,1483,1483,1483,0
|
|
20240904,191500,1644070074,1483,1483,1483,1483,0
|
|
20240904,191400,1644070074,1483,1483,1483,1483,0
|
|
20240904,191300,1644070074,1483,1483,1483,1483,0
|
|
20240904,191200,1644070074,1483,1483,1483,1483,0
|
|
20240904,191100,1644070074,1483,1483,1483,1483,0
|
|
20240904,191000,1644070074,1483,1483,1483,1483,0
|
|
20240904,190900,1644070074,1483,1483,1483,1483,0
|
|
20240904,190800,1644070074,1483,1483,1483,1483,0
|
|
20240904,190700,1644070074,1483,1483,1483,1483,0
|
|
20240904,190600,1644070074,1483,1483,1483,1483,0
|
|
20240904,190500,1644070074,1483,1483,1483,1483,0
|
|
20240904,190400,1644070074,1483,1483,1483,1483,16674
|
|
20240904,190300,1644070074,1483,1483,1483,1483,0
|
|
20240904,190200,1644070074,1483,1483,1483,1483,0
|
|
20240904,190100,1644070074,1483,1483,1483,1483,0
|
|
20240904,190000,1644070074,1483,1483,1483,1483,0
|
|
20240904,185900,1644070074,1483,1483,1483,1483,0
|
|
20240904,185800,1644070074,1483,1483,1483,1483,0
|
|
20240904,185700,1644070074,1483,1483,1483,1483,0
|
|
20240904,185600,1644070074,1483,1483,1483,1483,0
|
|
20240904,185500,1644070074,1483,1483,1483,1483,0
|
|
20240904,185400,1644070074,1483,1483,1483,1483,0
|
|
20240904,185300,1644070074,1483,1483,1483,1483,0
|
|
20240904,185200,1644070074,1483,1483,1483,1483,0
|
|
20240904,185100,1644070074,1483,1483,1483,1483,0
|
|
20240904,185000,1644070074,1483,1483,1483,1483,0
|
|
20240904,184900,1644070074,1483,1483,1483,1483,0
|
|
20240904,184800,1644070074,1483,1483,1483,1483,0
|
|
20240904,184700,1644070074,1483,1483,1483,1483,0
|
|
20240904,184600,1644070074,1483,1483,1483,1483,0
|
|
20240904,184500,1644070074,1483,1483,1483,1483,0
|
|
20240904,184400,1644070074,1483,1483,1483,1483,0
|
|
20240904,184300,1644070074,1483,1483,1483,1483,0
|
|
20240904,184200,1644070074,1483,1483,1483,1483,0
|
|
20240904,184100,1644070074,1483,1483,1483,1483,0
|
|
20240904,184000,1644070074,1483,1483,1483,1483,0
|
|
20240904,183900,1644070074,1483,1483,1483,1483,0
|
|
20240904,183800,1644070074,1483,1483,1483,1483,0
|
|
20240904,183700,1644070074,1483,1483,1483,1483,0
|
|
20240904,183600,1644070074,1483,1483,1483,1483,0
|
|
20240904,183500,1644070074,1483,1483,1483,1483,0
|
|
20240904,183400,1644070074,1483,1483,1483,1483,16674
|
|
20240904,183300,1644070074,1483,1483,1483,1483,0
|
|
20240904,183200,1644070074,1483,1483,1483,1483,0
|
|
20240904,183100,1644070074,1483,1483,1483,1483,0
|
|
20240904,183000,1644070074,1483,1483,1483,1483,0
|
|
20240904,182900,1644070074,1483,1483,1483,1483,0
|
|
20240904,182800,1644070074,1483,1483,1483,1483,0
|
|
20240904,182700,1644070074,1483,1483,1483,1483,0
|
|
20240904,182600,1644070074,1483,1483,1483,1483,0
|
|
20240904,182500,1644070074,1483,1483,1483,1483,0
|
|
20240904,182400,1644070074,1483,1483,1483,1483,0
|
|
20240904,182300,1644070074,1483,1483,1483,1483,0
|
|
20240904,182200,1644070074,1483,1483,1483,1483,0
|
|
20240904,182100,1644070074,1483,1483,1483,1483,0
|
|
20240904,182000,1644070074,1483,1483,1483,1483,0
|
|
20240904,181900,1644070074,1483,1483,1483,1483,0
|
|
20240904,181800,1644070074,1483,1483,1483,1483,0
|
|
20240904,181700,1644070074,1483,1483,1483,1483,0
|
|
20240904,181600,1644070074,1483,1483,1483,1483,0
|
|
20240904,181500,1644070074,1483,1483,1483,1483,0
|
|
20240904,181400,1644070074,1483,1483,1483,1483,0
|
|
20240904,181300,1644070074,1483,1483,1483,1483,0
|
|
20240904,181200,1644070074,1483,1483,1483,1483,0
|
|
20240904,181100,1644070074,1483,1483,1483,1483,0
|
|
20240904,181000,1644070074,1483,1483,1483,1483,0
|
|
20240904,180900,1644070074,1483,1483,1483,1483,0
|
|
20240904,180800,1644070074,1483,1483,1483,1483,0
|
|
20240904,180700,1644070074,1483,1483,1483,1483,0
|
|
20240904,180600,1644070074,1483,1483,1483,1483,0
|
|
20240904,180500,1644070074,1483,1483,1483,1483,0
|
|
20240904,180400,1644070074,1483,1483,1483,1483,16674
|
|
20240904,180300,1644070074,1483,1483,1483,1483,0
|
|
20240904,180200,1644070074,1483,1483,1483,1483,0
|
|
20240904,180100,1644070074,1483,1483,1483,1483,0
|
|
20240904,180000,1644070074,1483,1483,1483,1483,0
|
|
20240904,175900,1644070074,1483,1483,1483,1483,0
|
|
20240904,175800,1644070074,1483,1483,1483,1483,0
|
|
20240904,175700,1644070074,1483,1483,1483,1483,0
|
|
20240904,175600,1644070074,1483,1483,1483,1483,0
|
|
20240904,175500,1644070074,1483,1483,1483,1483,0
|
|
20240904,175400,1644070074,1483,1483,1483,1483,0
|
|
20240904,175300,1644070074,1483,1483,1483,1483,0
|
|
20240904,175200,1644070074,1483,1483,1483,1483,0
|
|
20240904,175100,1644070074,1483,1483,1483,1483,0
|
|
20240904,175000,1644070074,1483,1483,1483,1483,0
|
|
20240904,174900,1644070074,1483,1483,1483,1483,0
|
|
20240904,174800,1644070074,1483,1483,1483,1483,0
|
|
20240904,174700,1644070074,1483,1483,1483,1483,0
|
|
20240904,174600,1644070074,1483,1483,1483,1483,0
|
|
20240904,174500,1644070074,1483,1483,1483,1483,0
|
|
20240904,174400,1644070074,1483,1483,1483,1483,0
|
|
20240904,174300,1644070074,1483,1483,1483,1483,0
|
|
20240904,174200,1644070074,1483,1483,1483,1483,0
|
|
20240904,174100,1644070074,1483,1483,1483,1483,0
|
|
20240904,174000,1644070074,1483,1483,1483,1483,0
|
|
20240904,173900,1644070074,1483,1483,1483,1483,0
|
|
20240904,173800,1644070074,1483,1483,1483,1483,0
|
|
20240904,173700,1644070074,1483,1483,1483,1483,0
|
|
20240904,173600,1644070074,1483,1483,1483,1483,0
|
|
20240904,173500,1644070074,1483,1483,1483,1483,0
|
|
20240904,173400,1644070074,1483,1483,1483,1483,16674
|
|
20240904,173300,1644070074,1483,1483,1483,1483,0
|
|
20240904,173200,1644070074,1483,1483,1483,1483,0
|
|
20240904,173100,1644070074,1483,1483,1483,1483,0
|
|
20240904,173000,1644070074,1483,1483,1483,1483,0
|
|
20240904,172900,1644070074,1483,1483,1483,1483,0
|
|
20240904,172800,1644070074,1483,1483,1483,1483,0
|
|
20240904,172700,1644070074,1483,1483,1483,1483,0
|
|
20240904,172600,1644070074,1483,1483,1483,1483,0
|
|
20240904,172500,1644070074,1483,1483,1483,1483,0
|
|
20240904,172400,1644070074,1483,1483,1483,1483,0
|
|
20240904,172300,1644070074,1483,1483,1483,1483,0
|
|
20240904,172200,1644070074,1483,1483,1483,1483,0
|
|
20240904,172100,1644070074,1483,1483,1483,1483,0
|
|
20240904,172000,1644070074,1483,1483,1483,1483,0
|
|
20240904,171900,1644070074,1483,1483,1483,1483,0
|
|
20240904,171800,1644070074,1483,1483,1483,1483,0
|
|
20240904,171700,1644070074,1483,1483,1483,1483,0
|
|
20240904,171600,1644070074,1483,1483,1483,1483,0
|
|
20240904,171500,1644070074,1483,1483,1483,1483,0
|
|
20240904,171400,1644070074,1483,1483,1483,1483,0
|
|
20240904,171300,1644070074,1483,1483,1483,1483,0
|
|
20240904,171200,1644070074,1483,1483,1483,1483,0
|
|
20240904,171100,1644070074,1483,1483,1483,1483,0
|
|
20240904,171000,1644070074,1483,1483,1483,1483,0
|
|
20240904,170900,1644070074,1483,1483,1483,1483,0
|
|
20240904,170800,1644070074,1483,1483,1483,1483,0
|
|
20240904,170700,1644070074,1483,1483,1483,1483,0
|
|
20240904,170600,1644070074,1483,1483,1483,1483,0
|
|
20240904,170500,1644070074,1483,1483,1483,1483,0
|
|
20240904,170400,1644070074,1483,1483,1483,1483,16674
|
|
20240904,170300,1644070074,1483,1483,1483,1483,0
|
|
20240904,170200,1644070074,1483,1483,1483,1483,0
|
|
20240904,170100,1644070074,1483,1483,1483,1483,0
|
|
20240904,170000,1644070074,1483,1483,1483,1483,0
|
|
20240904,165900,1644070074,1483,1483,1483,1483,0
|
|
20240904,165800,1644070074,1483,1483,1483,1483,0
|
|
20240904,165700,1644070074,1483,1483,1483,1483,0
|
|
20240904,165600,1644070074,1483,1483,1483,1483,0
|
|
20240904,165500,1644070074,1483,1483,1483,1483,0
|
|
20240904,165400,1644070074,1483,1483,1483,1483,0
|
|
20240904,165300,1644070074,1483,1483,1483,1483,0
|
|
20240904,165200,1644070074,1483,1483,1483,1483,0
|
|
20240904,165100,1644070074,1483,1483,1483,1483,0
|
|
20240904,165000,1644070074,1483,1483,1483,1483,0
|
|
20240904,164900,1644070074,1483,1483,1483,1483,0
|
|
20240904,164800,1644070074,1483,1483,1483,1483,0
|
|
20240904,164700,1644070074,1483,1483,1483,1483,0
|
|
20240904,164600,1644070074,1483,1483,1483,1483,0
|
|
20240904,164500,1644070074,1483,1483,1483,1483,0
|
|
20240904,164400,1644070074,1483,1483,1483,1483,0
|
|
20240904,164300,1644070074,1483,1483,1483,1483,0
|
|
20240904,164200,1644070074,1483,1483,1483,1483,0
|
|
20240904,164100,1644070074,1483,1483,1483,1483,0
|
|
20240904,164000,1644070074,1483,1483,1483,1483,0
|
|
20240904,163900,1644070074,1483,1483,1483,1483,0
|
|
20240904,163800,1644070074,1483,1483,1483,1483,0
|
|
20240904,163700,1644070074,1483,1483,1483,1483,0
|
|
20240904,163600,1644070074,1483,1483,1483,1483,0
|
|
20240904,163500,1644070074,1483,1483,1483,1483,0
|
|
20240904,163400,1644070074,1483,1483,1483,1483,16674
|
|
20240904,163300,1644070074,1483,1483,1483,1483,0
|
|
20240904,163200,1644070074,1483,1483,1483,1483,0
|
|
20240904,163100,1644070074,1483,1483,1483,1483,0
|
|
20240904,163000,1644070074,1483,1483,1483,1483,0
|
|
20240904,162900,1644070074,1483,1483,1483,1483,0
|
|
20240904,162800,1644070074,1483,1483,1483,1483,0
|
|
20240904,162700,1644070074,1483,1483,1483,1483,0
|
|
20240904,162600,1644070074,1483,1483,1483,1483,0
|
|
20240904,162500,1644070074,1483,1483,1483,1483,0
|
|
20240904,162400,1644070074,1483,1483,1483,1483,0
|
|
20240904,162300,1644070074,1483,1483,1483,1483,0
|
|
20240904,162200,1644070074,1483,1483,1483,1483,0
|
|
20240904,162100,1644070074,1483,1483,1483,1483,0
|
|
20240904,162000,1644070074,1483,1483,1483,1483,0
|
|
20240904,161900,1644070074,1483,1483,1483,1483,0
|
|
20240904,161800,1644070074,1483,1483,1483,1483,0
|
|
20240904,161700,1644070074,1483,1483,1483,1483,0
|
|
20240904,161600,1644070074,1483,1483,1483,1483,0
|
|
20240904,161500,1644070074,1483,1483,1483,1483,0
|
|
20240904,161400,1644070074,1483,1483,1483,1483,0
|
|
20240904,161300,1644070074,1483,1483,1483,1483,0
|
|
20240904,161200,1644070074,1483,1483,1483,1483,0
|
|
20240904,161100,1644070074,1483,1483,1483,1483,0
|
|
20240904,161000,1644070074,1483,1483,1483,1483,0
|
|
20240904,160900,1644070074,1483,1483,1483,1483,0
|
|
20240904,160800,1644070074,1483,1483,1483,1483,0
|
|
20240904,160700,1644070074,1483,1483,1483,1483,0
|
|
20240904,160600,1644070074,1483,1483,1483,1483,0
|
|
20240904,160500,1644070074,1483,1483,1483,1483,0
|
|
20240904,160400,1644070074,1483,1483,1483,1483,16674
|
|
20240904,160300,1644070074,1483,1483,1483,1483,0
|
|
20240904,160200,1644070074,1483,1483,1483,1483,0
|
|
20240904,160100,1644070074,1483,1483,1483,1483,0
|
|
20240904,160000,1644070074,1483,1483,1483,1483,0
|
|
20240904,155900,1644070074,1483,1483,1483,1483,0
|
|
20240904,155800,1644070074,1483,1483,1483,1483,0
|
|
20240904,155700,1644070074,1483,1483,1483,1483,0
|
|
20240904,155600,1644070074,1483,1483,1483,1483,0
|
|
20240904,155500,1644070074,1483,1483,1483,1483,0
|
|
20240904,155400,1644070074,1483,1483,1483,1483,0
|
|
20240904,155300,1644070074,1483,1483,1483,1483,0
|
|
20240904,155200,1644070074,1483,1483,1483,1483,0
|
|
20240904,155100,1644070074,1483,1483,1483,1483,0
|
|
20240904,155000,1644070074,1483,1483,1483,1483,0
|
|
20240904,154900,1644070074,1483,1483,1483,1483,0
|
|
20240904,154800,1644070074,1483,1483,1483,1483,0
|
|
20240904,154700,1644070074,1483,1483,1483,1483,0
|
|
20240904,154600,1644070074,1483,1483,1483,1483,0
|
|
20240904,154500,1644070074,1483,1483,1483,1483,0
|
|
20240904,154400,1644070074,1483,1483,1483,1483,0
|
|
20240904,154300,1644070074,1483,1483,1483,1483,0
|
|
20240904,154200,1644070074,1483,1483,1483,1483,0
|
|
20240904,154100,1644070074,1483,1483,1483,1483,0
|
|
20240904,154000,1644070074,1483,1483,1483,1483,0
|
|
20240904,153900,1644070074,1483,1483,1483,1483,0
|
|
20240904,153800,1644070074,1483,1483,1483,1483,0
|
|
20240904,153700,1644070074,1483,1483,1483,1483,0
|
|
20240904,153600,1644070074,1483,1483,1483,1483,0
|
|
20240904,153500,1644070074,1483,1483,1483,1483,0
|
|
20240904,153400,1644070074,1483,1483,1483,1483,16674
|
|
20240904,153300,1644070074,1483,1483,1483,1483,0
|
|
20240904,153200,1644070074,1483,1483,1483,1483,0
|
|
20240904,153100,1644070074,1483,1483,1483,1483,0
|
|
20240904,153000,1644070074,1483,1483,1483,1483,16674
|
|
20240904,152900,1619342532,1483,1483,1483,1483,0
|
|
20240904,152800,1619342532,1483,1483,1483,1483,0
|
|
20240904,152700,1619342532,1483,1483,1483,1483,0
|
|
20240904,152600,1619342532,1483,1483,1483,1483,0
|
|
20240904,152500,1619342532,1483,1483,1483,1483,0
|
|
20240904,152400,1619342532,1483,1483,1483,1483,0
|
|
20240904,152300,1619342532,1483,1483,1483,1483,0
|
|
20240904,152200,1619342532,1483,1483,1483,1483,0
|
|
20240904,152100,1619342532,1483,1483,1483,1483,0
|
|
20240904,152000,1619342532,1483,1483,1483,1483,0
|
|
20240904,151900,1619342532,1483,1474,1483,1474,6794
|
|
20240904,151800,1609293474,1474,1467,1475,1467,1672
|
|
20240904,151700,1606829071,1474,1466,1474,1466,2
|
|
20240904,151600,1606826131,1465,1470,1470,1465,1000
|
|
20240904,151500,1605360516,1475,1475,1475,1475,0
|
|
20240904,151400,1605360516,1475,1474,1475,1474,21
|
|
20240904,151300,1605329561,1470,1473,1475,1470,1233
|
|
20240904,151200,1603516937,1475,1475,1475,1475,6
|
|
20240904,151100,1603508087,1476,1476,1476,1476,2
|
|
20240904,151000,1603505135,1478,1479,1480,1477,734
|
|
20240904,150900,1602420257,1480,1480,1480,1480,0
|
|
20240904,150800,1602420257,1480,1474,1480,1472,4932
|
|
20240904,150700,1595147605,1473,1470,1473,1470,821
|
|
20240904,150600,1593938822,1470,1465,1470,1465,1340
|
|
20240904,150500,1591969172,1470,1470,1470,1470,0
|
|
20240904,150400,1591969172,1470,1470,1470,1470,0
|
|
20240904,150300,1591969172,1470,1470,1470,1465,1643
|
|
20240904,150200,1589554093,1470,1470,1470,1470,0
|
|
20240904,150100,1589554093,1470,1470,1470,1470,0
|
|
20240904,150000,1589554093,1470,1471,1471,1470,107
|
|
20240904,145900,1589396796,1470,1470,1471,1470,501
|
|
20240904,145800,1588660325,1472,1470,1472,1470,1080
|
|
20240904,145700,1587070901,1470,1471,1471,1470,1986
|
|
20240904,145600,1584150281,1470,1470,1470,1470,664
|
|
20240904,145500,1583174201,1470,1470,1470,1470,2571
|
|
20240904,145400,1579394831,1470,1469,1470,1469,100
|
|
20240904,145300,1579247929,1462,1462,1470,1462,2984
|
|
20240904,145200,1574882281,1470,1462,1470,1462,2262
|
|
20240904,145100,1571557237,1471,1471,1471,1471,1
|
|
20240904,145000,1571555766,1471,1471,1471,1471,0
|
|
20240904,144900,1571555766,1471,1462,1471,1462,101
|
|
20240904,144800,1571408095,1472,1472,1472,1472,1
|
|
20240904,144700,1571406623,1462,1469,1473,1462,2032
|
|
20240904,144600,1568421318,1469,1468,1469,1461,8003
|
|
20240904,144500,1556666353,1467,1467,1467,1467,0
|
|
20240904,144400,1556666353,1467,1469,1469,1467,3664
|
|
20240904,144300,1551290360,1468,1468,1468,1468,1183
|
|
20240904,144200,1549553716,1474,1473,1474,1473,97
|
|
20240904,144100,1549410788,1474,1473,1474,1473,51
|
|
20240904,144000,1549335664,1470,1474,1474,1470,1929
|
|
20240904,143900,1546500030,1474,1470,1474,1470,3111
|
|
20240904,143800,1541917824,1470,1465,1470,1465,4034
|
|
20240904,143700,1536002227,1465,1464,1465,1464,1318
|
|
20240904,143600,1534071933,1464,1460,1464,1460,1502
|
|
20240904,143500,1531874806,1463,1463,1463,1463,3
|
|
20240904,143400,1531870417,1457,1457,1457,1457,418
|
|
20240904,143300,1531261391,1451,1451,1451,1451,1
|
|
20240904,143200,1531259940,1451,1451,1456,1451,2211
|
|
20240904,143100,1528051574,1451,1455,1456,1451,1523
|
|
20240904,143000,1525834664,1455,1455,1455,1455,502
|
|
20240904,142900,1525104254,1455,1455,1455,1455,725
|
|
20240904,142800,1524049379,1455,1455,1455,1455,43
|
|
20240904,142700,1523986814,1455,1455,1455,1455,10
|
|
20240904,142600,1523972264,1455,1455,1455,1455,6
|
|
20240904,142500,1523963534,1455,1455,1455,1442,9
|
|
20240904,142400,1523950504,1451,1450,1451,1441,2070
|
|
20240904,142300,1520949415,1451,1451,1451,1440,1952
|
|
20240904,142200,1518118669,1451,1452,1452,1451,77
|
|
20240904,142100,1518006938,1453,1445,1453,1445,171
|
|
20240904,142000,1517759275,1445,1445,1445,1445,0
|
|
20240904,141900,1517759275,1445,1440,1445,1440,530
|
|
20240904,141800,1516993575,1440,1440,1440,1440,2898
|
|
20240904,141700,1512820455,1440,1430,1440,1425,29668
|
|
20240904,141600,1470519575,1430,1439,1439,1430,3845
|
|
20240904,141500,1465020386,1439,1437,1439,1437,530
|
|
20240904,141400,1464257776,1438,1439,1439,1438,51
|
|
20240904,141300,1464184430,1439,1439,1439,1439,3
|
|
20240904,141200,1464180113,1439,1433,1439,1433,6027
|
|
20240904,141100,1455536029,1425,1425,1425,1425,500
|
|
20240904,141000,1454823529,1424,1424,1424,1424,350
|
|
20240904,140900,1454325129,1422,1427,1427,1422,400
|
|
20240904,140800,1453755570,1426,1429,1429,1425,19761
|
|
20240904,140700,1425574349,1429,1429,1429,1429,1
|
|
20240904,140600,1425572920,1429,1429,1429,1429,841
|
|
20240904,140500,1424371131,1429,1429,1429,1429,60
|
|
20240904,140400,1424285391,1429,1429,1429,1429,5
|
|
20240904,140300,1424278246,1435,1435,1435,1435,1
|
|
20240904,140200,1424276811,1435,1435,1435,1435,1
|
|
20240904,140100,1424275376,1435,1433,1435,1433,211
|
|
20240904,140000,1423973011,1428,1431,1432,1428,8169
|
|
20240904,135900,1412299633,1433,1434,1434,1428,7372
|
|
20240904,135800,1401741124,1434,1434,1434,1434,283
|
|
20240904,135700,1401335302,1434,1434,1434,1433,2219
|
|
20240904,135600,1398153266,1433,1445,1445,1433,13621
|
|
20240904,135500,1378552048,1445,1444,1445,1444,219
|
|
20240904,135400,1378235664,1444,1444,1444,1444,0
|
|
20240904,135300,1378235664,1444,1452,1452,1444,10740
|
|
20240904,135200,1362646236,1452,1452,1452,1452,210
|
|
20240904,135100,1362341316,1446,1452,1452,1446,15409
|
|
20240904,135000,1340024167,1451,1453,1453,1451,1310
|
|
20240904,134900,1338121103,1453,1453,1453,1453,0
|
|
20240904,134800,1338121103,1453,1457,1457,1453,2100
|
|
20240904,134700,1335068171,1455,1455,1455,1455,0
|
|
20240904,134600,1335068171,1455,1455,1455,1455,0
|
|
20240904,134500,1335068171,1455,1455,1455,1455,0
|
|
20240904,134400,1335068171,1455,1466,1466,1455,11
|
|
20240904,134300,1335052056,1453,1466,1466,1453,138
|
|
20240904,134200,1334849800,1466,1452,1466,1450,34185
|
|
20240904,134100,1285272628,1459,1459,1459,1459,0
|
|
20240904,134000,1285272628,1459,1458,1459,1458,67
|
|
20240904,133900,1285174928,1451,1451,1451,1451,66
|
|
20240904,133800,1285079162,1458,1452,1458,1449,1398
|
|
20240904,133700,1283051248,1451,1452,1452,1451,341
|
|
20240904,133600,1282556425,1451,1459,1465,1450,2283
|
|
20240904,133500,1279219491,1459,1458,1459,1458,211
|
|
20240904,133400,1278911843,1457,1450,1457,1450,3700
|
|
20240904,133300,1273545495,1457,1457,1457,1457,1
|
|
20240904,133200,1273544038,1447,1450,1450,1447,4410
|
|
20240904,133100,1267159318,1450,1451,1451,1450,659
|
|
20240904,133000,1266203565,1451,1451,1451,1451,7
|
|
20240904,132900,1266193408,1461,1461,1461,1461,0
|
|
20240904,132800,1266193408,1461,1456,1461,1450,10351
|
|
20240904,132700,1251156522,1455,1468,1468,1455,17337
|
|
20240904,132600,1225848610,1467,1467,1467,1467,0
|
|
20240904,132500,1225848610,1467,1468,1468,1467,4
|
|
20240904,132400,1225842741,1467,1467,1467,1467,29
|
|
20240904,132300,1225800198,1465,1465,1465,1465,0
|
|
20240904,132200,1225800198,1465,1465,1465,1465,0
|
|
20240904,132100,1225800198,1465,1467,1467,1465,502
|
|
20240904,132000,1225063918,1469,1469,1469,1469,0
|
|
20240904,131900,1225063918,1469,1469,1469,1469,0
|
|
20240904,131800,1225063918,1469,1469,1469,1469,0
|
|
20240904,131700,1225063918,1469,1469,1469,1469,210
|
|
20240904,131600,1224755428,1469,1470,1470,1469,1107
|
|
20240904,131500,1223129235,1469,1469,1469,1469,0
|
|
20240904,131400,1223129235,1469,1469,1469,1469,0
|
|
20240904,131300,1223129235,1469,1470,1470,1469,151
|
|
20240904,131200,1222907346,1475,1475,1475,1475,0
|
|
20240904,131100,1222907346,1475,1475,1475,1475,0
|
|
20240904,131000,1222907346,1475,1475,1475,1475,0
|
|
20240904,130900,1222907346,1475,1468,1475,1468,2370
|
|
20240904,130800,1219426590,1467,1467,1467,1467,0
|
|
20240904,130700,1219426590,1467,1467,1467,1467,200
|
|
20240904,130600,1219133190,1467,1467,1467,1467,0
|
|
20240904,130500,1219133190,1467,1467,1467,1467,33
|
|
20240904,130400,1219084779,1461,1461,1461,1461,1000
|
|
20240904,130300,1217623779,1461,1461,1461,1461,0
|
|
20240904,130200,1217623779,1461,1461,1461,1461,252
|
|
20240904,130100,1217255607,1470,1461,1470,1461,721
|
|
20240904,130000,1216202217,1460,1460,1460,1460,134
|
|
20240904,125900,1216006577,1461,1461,1461,1460,5402
|
|
20240904,125800,1208114764,1461,1462,1462,1461,1048
|
|
20240904,125700,1206583066,1462,1474,1474,1462,741
|
|
20240904,125600,1205494900,1462,1477,1478,1462,10854
|
|
20240904,125500,1189594680,1477,1480,1481,1477,4
|
|
20240904,125400,1189588763,1481,1476,1481,1476,637
|
|
20240904,125300,1188646838,1476,1476,1476,1476,539
|
|
20240904,125200,1187851274,1476,1476,1477,1475,131
|
|
20240904,125100,1187658016,1466,1474,1474,1466,10866
|
|
20240904,125000,1171698961,1479,1479,1479,1479,100
|
|
20240904,124900,1171551061,1479,1479,1479,1474,1003
|
|
20240904,124800,1170072124,1479,1479,1479,1479,0
|
|
20240904,124700,1170072124,1479,1479,1479,1474,43
|
|
20240904,124600,1170008532,1479,1479,1479,1479,52
|
|
20240904,124500,1169931624,1473,1478,1480,1473,5136
|
|
20240904,124400,1162340940,1480,1480,1480,1480,0
|
|
20240904,124300,1162340940,1480,1480,1480,1480,1
|
|
20240904,124200,1162339460,1472,1481,1481,1472,863
|
|
20240904,124100,1161069095,1481,1481,1481,1481,0
|
|
20240904,124000,1161069095,1481,1472,1481,1472,21
|
|
20240904,123900,1161038174,1472,1480,1482,1472,3308
|
|
20240904,123800,1156165978,1473,1481,1481,1473,409
|
|
20240904,123700,1155563353,1481,1479,1481,1479,170
|
|
20240904,123600,1155311921,1479,1479,1479,1473,6224
|
|
20240904,123500,1146136789,1479,1479,1479,1479,797
|
|
20240904,123400,1144958026,1482,1482,1482,1482,1
|
|
20240904,123300,1144956544,1481,1481,1481,1481,124
|
|
20240904,123200,1144772900,1481,1481,1481,1481,19
|
|
20240904,123100,1144744761,1481,1476,1481,1476,728
|
|
20240904,123000,1143670223,1482,1479,1482,1479,762
|
|
20240904,122900,1142543219,1479,1479,1479,1479,1191
|
|
20240904,122800,1140781730,1479,1481,1481,1479,3284
|
|
20240904,122700,1135920548,1481,1481,1481,1481,29
|
|
20240904,122600,1135877599,1481,1486,1486,1481,9162
|
|
20240904,122500,1122301494,1486,1495,1495,1486,4569
|
|
20240904,122400,1115509174,1497,1497,1497,1497,24
|
|
20240904,122300,1115473246,1498,1498,1498,1498,0
|
|
20240904,122200,1115473246,1498,1498,1498,1498,0
|
|
20240904,122100,1115473246,1498,1491,1498,1488,2669
|
|
20240904,122000,1111497486,1491,1493,1493,1491,3270
|
|
20240904,121900,1106618678,1500,1500,1500,1500,0
|
|
20240904,121800,1106618678,1500,1500,1500,1500,0
|
|
20240904,121700,1106618678,1500,1500,1500,1500,0
|
|
20240904,121600,1106618678,1500,1499,1500,1492,252
|
|
20240904,121500,1106242049,1492,1493,1500,1492,428
|
|
20240904,121400,1105603249,1500,1500,1500,1500,10
|
|
20240904,121300,1105588249,1502,1492,1502,1492,137
|
|
20240904,121200,1105383744,1492,1492,1492,1492,1003
|
|
20240904,121100,1103887268,1492,1496,1496,1492,631
|
|
20240904,121000,1102945267,1493,1495,1495,1493,146
|
|
20240904,120900,1102727187,1496,1496,1496,1496,135
|
|
20240904,120800,1102525227,1506,1506,1506,1506,0
|
|
20240904,120700,1102525227,1506,1506,1506,1506,0
|
|
20240904,120600,1102525227,1506,1500,1506,1494,7059
|
|
20240904,120500,1091955976,1507,1500,1507,1500,786
|
|
20240904,120400,1090776962,1507,1506,1507,1506,31
|
|
20240904,120300,1090730275,1501,1501,1501,1501,746
|
|
20240904,120200,1089610529,1508,1508,1508,1508,1
|
|
20240904,120100,1089609021,1501,1501,1508,1501,129
|
|
20240904,120000,1089414538,1508,1507,1508,1501,12
|
|
20240904,115900,1089396489,1508,1508,1508,1508,0
|
|
20240904,115800,1089396489,1508,1504,1508,1504,504
|
|
20240904,115700,1088638460,1506,1506,1507,1506,495
|
|
20240904,115600,1087892895,1497,1506,1507,1497,509
|
|
20240904,115500,1087128020,1508,1500,1508,1495,3504
|
|
20240904,115400,1081869822,1504,1504,1504,1504,1
|
|
20240904,115300,1081868318,1504,1496,1504,1492,185
|
|
20240904,115200,1081591350,1491,1491,1491,1491,49
|
|
20240904,115100,1081518291,1490,1495,1495,1488,9418
|
|
20240904,115000,1067469226,1495,1494,1495,1494,1194
|
|
20240904,114900,1065684710,1494,1498,1502,1494,6540
|
|
20240904,114800,1055900978,1498,1499,1507,1498,1162
|
|
20240904,114700,1054159847,1500,1508,1508,1500,219
|
|
20240904,114600,1053829747,1500,1508,1509,1500,42
|
|
20240904,114500,1053766714,1500,1505,1505,1500,8821
|
|
20240904,114400,1040513585,1505,1510,1510,1505,32
|
|
20240904,114300,1040465417,1505,1505,1506,1505,1507
|
|
20240904,114200,1038196718,1505,1512,1512,1505,194
|
|
20240904,114100,1037904734,1505,1505,1505,1505,1
|
|
20240904,114000,1037903229,1512,1512,1512,1512,0
|
|
20240904,113900,1037903229,1512,1512,1512,1505,189
|
|
20240904,113800,1037618168,1512,1507,1512,1506,5059
|
|
20240904,113700,1029999265,1507,1508,1508,1504,5117
|
|
20240904,113600,1022295221,1508,1509,1509,1508,2347
|
|
20240904,113500,1018753805,1509,1508,1509,1508,59
|
|
20240904,113400,1018664803,1508,1515,1516,1508,9048
|
|
20240904,113300,1004989552,1515,1515,1515,1515,1461
|
|
20240904,113200,1002776137,1516,1516,1517,1516,117
|
|
20240904,113100,1002598665,1516,1520,1520,1516,2572
|
|
20240904,113000,998695265,1523,1516,1523,1516,3765
|
|
20240904,112900,992966845,1516,1516,1516,1515,3975
|
|
20240904,112800,986942905,1516,1520,1520,1516,286
|
|
20240904,112700,986509285,1520,1520,1520,1520,10
|
|
20240904,112600,986494085,1521,1520,1521,1520,1332
|
|
20240904,112500,984469345,1521,1516,1521,1515,4221
|
|
20240904,112400,978054237,1515,1515,1515,1515,134
|
|
20240904,112300,977851227,1520,1520,1520,1515,22
|
|
20240904,112200,977817792,1520,1519,1520,1519,51
|
|
20240904,112100,977740322,1515,1515,1520,1515,1371
|
|
20240904,112000,975662962,1521,1520,1521,1520,659
|
|
20240904,111900,974660675,1520,1521,1521,1520,600
|
|
20240904,111800,973748175,1521,1523,1523,1515,4204
|
|
20240904,111700,967376970,1523,1520,1523,1520,1849
|
|
20240904,111600,964561546,1523,1515,1523,1515,639
|
|
20240904,111500,963593433,1515,1519,1519,1511,3269
|
|
20240904,111400,958640668,1519,1515,1519,1515,141
|
|
20240904,111300,958427033,1516,1517,1519,1515,1848
|
|
20240904,111200,955624340,1517,1516,1517,1515,1425
|
|
20240904,111100,953463919,1517,1519,1519,1517,2715
|
|
20240904,111000,949340388,1519,1525,1525,1519,564
|
|
20240904,110900,948480330,1526,1524,1529,1514,10940
|
|
20240904,110800,931791851,1524,1507,1524,1507,46325
|
|
20240904,110700,861604533,1507,1507,1507,1507,497
|
|
20240904,110600,860855554,1507,1504,1507,1504,932
|
|
20240904,110500,859453796,1507,1505,1507,1504,2766
|
|
20240904,110400,855290302,1505,1505,1505,1504,2046
|
|
20240904,110300,852212024,1505,1505,1505,1505,0
|
|
20240904,110200,852212024,1505,1505,1505,1505,0
|
|
20240904,110100,852212024,1505,1498,1505,1498,394
|
|
20240904,110000,851621805,1505,1498,1505,1498,1422
|
|
20240904,105900,849491575,1498,1500,1500,1498,1301
|
|
20240904,105800,847542075,1505,1496,1505,1495,2277
|
|
20240904,105700,844133543,1495,1498,1498,1495,2486
|
|
20240904,105600,840411032,1498,1501,1501,1498,6008
|
|
20240904,105500,831398488,1509,1510,1510,1509,810
|
|
20240904,105400,830175843,1510,1500,1510,1500,1604
|
|
20240904,105300,827765198,1500,1501,1508,1500,2542
|
|
20240904,105200,823952178,1501,1508,1509,1500,119
|
|
20240904,105100,823772854,1509,1500,1509,1499,1205
|
|
20240904,105000,821965773,1509,1504,1509,1500,852
|
|
20240904,104900,820686250,1509,1507,1509,1503,583
|
|
20240904,104800,819807277,1509,1504,1510,1504,22330
|
|
20240904,104700,786136217,1503,1498,1503,1498,7228
|
|
20240904,104600,775285934,1503,1503,1503,1503,60
|
|
20240904,104500,775195754,1503,1502,1505,1502,2763
|
|
20240904,104400,771041907,1503,1501,1503,1497,768
|
|
20240904,104300,769889289,1496,1503,1503,1496,888
|
|
20240904,104200,768557020,1504,1504,1504,1495,3895
|
|
20240904,104100,762723284,1505,1497,1506,1495,847
|
|
20240904,104000,761454861,1506,1506,1506,1506,1093
|
|
20240904,103900,759808803,1506,1505,1506,1496,1165
|
|
20240904,103800,758064453,1504,1500,1504,1500,3728
|
|
20240904,103700,752464646,1495,1500,1501,1495,801
|
|
20240904,103600,751263577,1500,1500,1500,1500,120
|
|
20240904,103500,751083577,1500,1499,1500,1499,1240
|
|
20240904,103400,749224005,1499,1498,1499,1498,1710
|
|
20240904,103300,746660750,1498,1498,1498,1498,13
|
|
20240904,103200,746641276,1498,1488,1498,1488,1032
|
|
20240904,103100,745095650,1488,1491,1491,1487,3378
|
|
20240904,103000,740066826,1490,1507,1507,1490,3263
|
|
20240904,102900,735183873,1507,1507,1507,1506,518
|
|
20240904,102800,734403564,1495,1500,1509,1495,1078
|
|
20240904,102700,732784862,1501,1501,1501,1496,535
|
|
20240904,102600,731981898,1493,1509,1511,1490,3532
|
|
20240904,102500,726683324,1509,1519,1525,1477,14672
|
|
20240904,102400,704589457,1519,1508,1520,1497,36597
|
|
20240904,102300,649181915,1510,1496,1511,1496,36194
|
|
20240904,102200,594824107,1496,1488,1496,1488,12780
|
|
20240904,102100,575775367,1488,1489,1489,1473,2318
|
|
20240904,102000,572325682,1485,1482,1488,1481,5132
|
|
20240904,101900,564708802,1482,1468,1482,1468,35640
|
|
20240904,101800,512181848,1468,1468,1468,1460,815
|
|
20240904,101700,510990900,1469,1469,1469,1469,119
|
|
20240904,101600,510816089,1469,1460,1471,1460,129
|
|
20240904,101500,510626531,1461,1461,1462,1461,680
|
|
20240904,101400,509633001,1471,1460,1473,1460,4101
|
|
20240904,101300,503642439,1460,1474,1474,1460,18989
|
|
20240904,101200,475901872,1474,1475,1475,1466,2639
|
|
20240904,101100,472024377,1467,1467,1467,1467,450
|
|
20240904,101000,471364227,1475,1475,1475,1467,4
|
|
20240904,100900,471358335,1467,1476,1476,1467,158
|
|
20240904,100800,471125190,1476,1475,1476,1475,641
|
|
20240904,100700,470179674,1475,1467,1476,1467,821
|
|
20240904,100600,468974754,1467,1463,1467,1460,2884
|
|
20240904,100500,464761065,1463,1467,1467,1463,2183
|
|
20240904,100400,461560132,1474,1477,1477,1468,523
|
|
20240904,100300,460790727,1477,1478,1478,1467,228
|
|
20240904,100200,460454015,1478,1468,1479,1467,805
|
|
20240904,100100,459265455,1478,1468,1478,1467,7067
|
|
20240904,100000,448842585,1468,1479,1479,1468,1173
|
|
20240904,095900,447114760,1479,1481,1481,1469,1672
|
|
20240904,095800,444648537,1481,1478,1482,1469,13997
|
|
20240904,095700,423943358,1470,1484,1488,1470,14054
|
|
20240904,095600,403133598,1484,1479,1484,1476,17264
|
|
20240904,095500,377616713,1479,1475,1479,1475,2878
|
|
20240904,095400,373366926,1475,1465,1475,1464,3928
|
|
20240904,095300,367590918,1476,1472,1479,1461,2300
|
|
20240904,095200,364198670,1472,1459,1472,1458,8227
|
|
20240904,095100,352163134,1467,1461,1467,1461,3386
|
|
20240904,095000,347216122,1461,1460,1461,1460,278
|
|
20240904,094900,346810158,1457,1457,1457,1457,734
|
|
20240904,094800,345740720,1460,1460,1460,1452,1012
|
|
20240904,094700,344269725,1460,1458,1461,1456,2415
|
|
20240904,094600,340751194,1461,1457,1463,1457,969
|
|
20240904,094500,339337962,1457,1465,1465,1457,6105
|
|
20240904,094400,330430814,1465,1466,1467,1460,2466
|
|
20240904,094300,326819148,1466,1466,1466,1459,118
|
|
20240904,094200,326646167,1457,1447,1469,1441,3993
|
|
20240904,094100,320839276,1470,1431,1470,1431,41769
|
|
20240904,094000,260629338,1434,1434,1434,1431,1151
|
|
20240904,093900,258979050,1434,1434,1434,1434,31
|
|
20240904,093800,258934596,1428,1436,1436,1428,5278
|
|
20240904,093700,251355460,1436,1420,1436,1420,3664
|
|
20240904,093600,246128222,1420,1420,1420,1420,498
|
|
20240904,093500,245421062,1418,1419,1420,1414,1260
|
|
20240904,093400,243636667,1419,1419,1419,1419,202
|
|
20240904,093300,243350029,1419,1419,1419,1413,3275
|
|
20240904,093200,238714727,1416,1416,1420,1416,1486
|
|
20240904,093100,236609127,1420,1420,1420,1420,154
|
|
20240904,093000,236390447,1416,1421,1428,1416,3002
|
|
20240904,092900,232131748,1421,1425,1425,1418,904
|
|
20240904,092800,230849461,1425,1426,1430,1425,1167
|
|
20240904,092700,229186111,1425,1431,1431,1425,3071
|
|
20240904,092600,224794615,1437,1435,1437,1430,7942
|
|
20240904,092500,213426676,1435,1435,1435,1435,340
|
|
20240904,092400,212938776,1435,1430,1435,1430,3936
|
|
20240904,092300,207306893,1430,1414,1430,1413,3393
|
|
20240904,092200,202487823,1423,1425,1426,1423,842
|
|
20240904,092100,201289526,1425,1413,1426,1413,1945
|
|
20240904,092000,198528567,1412,1426,1427,1412,427
|
|
20240904,091900,197924228,1410,1410,1410,1410,217
|
|
20240904,091800,197618258,1427,1434,1434,1427,1186
|
|
20240904,091700,195925581,1427,1432,1435,1427,3465
|
|
20240904,091600,190956210,1432,1417,1432,1404,7164
|
|
20240904,091500,180807508,1411,1411,1415,1402,4095
|
|
20240904,091400,175031757,1411,1401,1411,1401,12402
|
|
20240904,091300,157587558,1406,1406,1406,1400,1240
|
|
20240904,091200,155846361,1400,1402,1402,1400,10547
|
|
20240904,091100,141077437,1411,1402,1412,1402,733
|
|
20240904,091000,140049701,1402,1402,1413,1401,1448
|
|
20240904,090900,138018194,1401,1406,1406,1401,1256
|
|
20240904,090800,136252438,1405,1400,1415,1400,559
|
|
20240904,090700,135469728,1400,1401,1401,1400,1041
|
|
20240904,090600,134011828,1402,1411,1421,1402,14757
|
|
20240904,090500,113276357,1410,1426,1426,1410,5416
|
|
20240904,090400,105626407,1426,1432,1432,1426,162
|
|
20240904,090300,105394783,1410,1434,1434,1409,373
|
|
20240904,090200,104865981,1403,1393,1414,1393,27375
|
|
20240904,090100,66331181,1393,1415,1415,1391,30534
|
|
20240904,090000,23562313,1414,1412,1448,1410,14800
|