638 lines
31 KiB
CSV
638 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,193500,800936825,1517,1517,1517,1517,21137
|
|
20240905,193400,800936825,1517,1517,1517,1517,0
|
|
20240905,193300,800936825,1517,1517,1517,1517,0
|
|
20240905,193200,800936825,1517,1517,1517,1517,0
|
|
20240905,193100,800936825,1517,1517,1517,1517,0
|
|
20240905,193000,800936825,1517,1517,1517,1517,0
|
|
20240905,192900,800936825,1517,1517,1517,1517,0
|
|
20240905,192800,800936825,1517,1517,1517,1517,0
|
|
20240905,192700,800936825,1517,1517,1517,1517,0
|
|
20240905,192600,800936825,1517,1517,1517,1517,0
|
|
20240905,192500,800936825,1517,1517,1517,1517,0
|
|
20240905,192400,800936825,1517,1517,1517,1517,0
|
|
20240905,192300,800936825,1517,1517,1517,1517,0
|
|
20240905,192200,800936825,1517,1517,1517,1517,0
|
|
20240905,192100,800936825,1517,1517,1517,1517,0
|
|
20240905,192000,800936825,1517,1517,1517,1517,0
|
|
20240905,191900,800936825,1517,1517,1517,1517,0
|
|
20240905,191800,800936825,1517,1517,1517,1517,0
|
|
20240905,191700,800936825,1517,1517,1517,1517,0
|
|
20240905,191600,800936825,1517,1517,1517,1517,0
|
|
20240905,191500,800936825,1517,1517,1517,1517,0
|
|
20240905,191400,800936825,1517,1517,1517,1517,0
|
|
20240905,191300,800936825,1517,1517,1517,1517,0
|
|
20240905,191200,800936825,1517,1517,1517,1517,0
|
|
20240905,191100,800936825,1517,1517,1517,1517,0
|
|
20240905,191000,800936825,1517,1517,1517,1517,0
|
|
20240905,190900,800936825,1517,1517,1517,1517,0
|
|
20240905,190800,800936825,1517,1517,1517,1517,0
|
|
20240905,190700,800936825,1517,1517,1517,1517,0
|
|
20240905,190600,800936825,1517,1517,1517,1517,0
|
|
20240905,190500,800936825,1517,1517,1517,1517,21137
|
|
20240905,190400,800936825,1517,1517,1517,1517,0
|
|
20240905,190300,800936825,1517,1517,1517,1517,0
|
|
20240905,190200,800936825,1517,1517,1517,1517,0
|
|
20240905,190100,800936825,1517,1517,1517,1517,0
|
|
20240905,190000,800936825,1517,1517,1517,1517,0
|
|
20240905,185900,800936825,1517,1517,1517,1517,0
|
|
20240905,185800,800936825,1517,1517,1517,1517,0
|
|
20240905,185700,800936825,1517,1517,1517,1517,0
|
|
20240905,185600,800936825,1517,1517,1517,1517,0
|
|
20240905,185500,800936825,1517,1517,1517,1517,0
|
|
20240905,185400,800936825,1517,1517,1517,1517,0
|
|
20240905,185300,800936825,1517,1517,1517,1517,0
|
|
20240905,185200,800936825,1517,1517,1517,1517,0
|
|
20240905,185100,800936825,1517,1517,1517,1517,0
|
|
20240905,185000,800936825,1517,1517,1517,1517,0
|
|
20240905,184900,800936825,1517,1517,1517,1517,0
|
|
20240905,184800,800936825,1517,1517,1517,1517,0
|
|
20240905,184700,800936825,1517,1517,1517,1517,0
|
|
20240905,184600,800936825,1517,1517,1517,1517,0
|
|
20240905,184500,800936825,1517,1517,1517,1517,0
|
|
20240905,184400,800936825,1517,1517,1517,1517,0
|
|
20240905,184300,800936825,1517,1517,1517,1517,0
|
|
20240905,184200,800936825,1517,1517,1517,1517,0
|
|
20240905,184100,800936825,1517,1517,1517,1517,0
|
|
20240905,184000,800936825,1517,1517,1517,1517,0
|
|
20240905,183900,800936825,1517,1517,1517,1517,0
|
|
20240905,183800,800936825,1517,1517,1517,1517,0
|
|
20240905,183700,800936825,1517,1517,1517,1517,0
|
|
20240905,183600,800936825,1517,1517,1517,1517,0
|
|
20240905,183500,800936825,1517,1517,1517,1517,21137
|
|
20240905,183400,800936825,1517,1517,1517,1517,0
|
|
20240905,183300,800936825,1517,1517,1517,1517,0
|
|
20240905,183200,800936825,1517,1517,1517,1517,0
|
|
20240905,183100,800936825,1517,1517,1517,1517,0
|
|
20240905,183000,800936825,1517,1517,1517,1517,0
|
|
20240905,182900,800936825,1517,1517,1517,1517,0
|
|
20240905,182800,800936825,1517,1517,1517,1517,0
|
|
20240905,182700,800936825,1517,1517,1517,1517,0
|
|
20240905,182600,800936825,1517,1517,1517,1517,0
|
|
20240905,182500,800936825,1517,1517,1517,1517,0
|
|
20240905,182400,800936825,1517,1517,1517,1517,0
|
|
20240905,182300,800936825,1517,1517,1517,1517,0
|
|
20240905,182200,800936825,1517,1517,1517,1517,0
|
|
20240905,182100,800936825,1517,1517,1517,1517,0
|
|
20240905,182000,800936825,1517,1517,1517,1517,0
|
|
20240905,181900,800936825,1517,1517,1517,1517,0
|
|
20240905,181800,800936825,1517,1517,1517,1517,0
|
|
20240905,181700,800936825,1517,1517,1517,1517,0
|
|
20240905,181600,800936825,1517,1517,1517,1517,0
|
|
20240905,181500,800936825,1517,1517,1517,1517,0
|
|
20240905,181400,800936825,1517,1517,1517,1517,0
|
|
20240905,181300,800936825,1517,1517,1517,1517,0
|
|
20240905,181200,800936825,1517,1517,1517,1517,0
|
|
20240905,181100,800936825,1517,1517,1517,1517,0
|
|
20240905,181000,800936825,1517,1517,1517,1517,0
|
|
20240905,180900,800936825,1517,1517,1517,1517,0
|
|
20240905,180800,800936825,1517,1517,1517,1517,0
|
|
20240905,180700,800936825,1517,1517,1517,1517,0
|
|
20240905,180600,800936825,1517,1517,1517,1517,0
|
|
20240905,180500,800936825,1517,1517,1517,1517,21137
|
|
20240905,180400,800936825,1517,1517,1517,1517,0
|
|
20240905,180300,800936825,1517,1517,1517,1517,0
|
|
20240905,180200,800936825,1517,1517,1517,1517,0
|
|
20240905,180100,800936825,1517,1517,1517,1517,0
|
|
20240905,180000,800936825,1517,1517,1517,1517,0
|
|
20240905,175900,800936825,1517,1517,1517,1517,0
|
|
20240905,175800,800936825,1517,1517,1517,1517,0
|
|
20240905,175700,800936825,1517,1517,1517,1517,0
|
|
20240905,175600,800936825,1517,1517,1517,1517,0
|
|
20240905,175500,800936825,1517,1517,1517,1517,0
|
|
20240905,175400,800936825,1517,1517,1517,1517,0
|
|
20240905,175300,800936825,1517,1517,1517,1517,0
|
|
20240905,175200,800936825,1517,1517,1517,1517,0
|
|
20240905,175100,800936825,1517,1517,1517,1517,0
|
|
20240905,175000,800936825,1517,1517,1517,1517,0
|
|
20240905,174900,800936825,1517,1517,1517,1517,0
|
|
20240905,174800,800936825,1517,1517,1517,1517,0
|
|
20240905,174700,800936825,1517,1517,1517,1517,0
|
|
20240905,174600,800936825,1517,1517,1517,1517,0
|
|
20240905,174500,800936825,1517,1517,1517,1517,0
|
|
20240905,174400,800936825,1517,1517,1517,1517,0
|
|
20240905,174300,800936825,1517,1517,1517,1517,0
|
|
20240905,174200,800936825,1517,1517,1517,1517,0
|
|
20240905,174100,800936825,1517,1517,1517,1517,0
|
|
20240905,174000,800936825,1517,1517,1517,1517,0
|
|
20240905,173900,800936825,1517,1517,1517,1517,0
|
|
20240905,173800,800936825,1517,1517,1517,1517,0
|
|
20240905,173700,800936825,1517,1517,1517,1517,0
|
|
20240905,173600,800936825,1517,1517,1517,1517,0
|
|
20240905,173500,800936825,1517,1517,1517,1517,21137
|
|
20240905,173400,800936825,1517,1517,1517,1517,0
|
|
20240905,173300,800936825,1517,1517,1517,1517,0
|
|
20240905,173200,800936825,1517,1517,1517,1517,0
|
|
20240905,173100,800936825,1517,1517,1517,1517,0
|
|
20240905,173000,800936825,1517,1517,1517,1517,0
|
|
20240905,172900,800936825,1517,1517,1517,1517,0
|
|
20240905,172800,800936825,1517,1517,1517,1517,0
|
|
20240905,172700,800936825,1517,1517,1517,1517,0
|
|
20240905,172600,800936825,1517,1517,1517,1517,0
|
|
20240905,172500,800936825,1517,1517,1517,1517,0
|
|
20240905,172400,800936825,1517,1517,1517,1517,0
|
|
20240905,172300,800936825,1517,1517,1517,1517,0
|
|
20240905,172200,800936825,1517,1517,1517,1517,0
|
|
20240905,172100,800936825,1517,1517,1517,1517,0
|
|
20240905,172000,800936825,1517,1517,1517,1517,0
|
|
20240905,171900,800936825,1517,1517,1517,1517,0
|
|
20240905,171800,800936825,1517,1517,1517,1517,0
|
|
20240905,171700,800936825,1517,1517,1517,1517,0
|
|
20240905,171600,800936825,1517,1517,1517,1517,0
|
|
20240905,171500,800936825,1517,1517,1517,1517,0
|
|
20240905,171400,800936825,1517,1517,1517,1517,0
|
|
20240905,171300,800936825,1517,1517,1517,1517,0
|
|
20240905,171200,800936825,1517,1517,1517,1517,0
|
|
20240905,171100,800936825,1517,1517,1517,1517,0
|
|
20240905,171000,800936825,1517,1517,1517,1517,0
|
|
20240905,170900,800936825,1517,1517,1517,1517,0
|
|
20240905,170800,800936825,1517,1517,1517,1517,0
|
|
20240905,170700,800936825,1517,1517,1517,1517,0
|
|
20240905,170600,800936825,1517,1517,1517,1517,0
|
|
20240905,170500,800936825,1517,1517,1517,1517,21137
|
|
20240905,170400,800936825,1517,1517,1517,1517,0
|
|
20240905,170300,800936825,1517,1517,1517,1517,0
|
|
20240905,170200,800936825,1517,1517,1517,1517,0
|
|
20240905,170100,800936825,1517,1517,1517,1517,0
|
|
20240905,170000,800936825,1517,1517,1517,1517,0
|
|
20240905,165900,800936825,1517,1517,1517,1517,0
|
|
20240905,165800,800936825,1517,1517,1517,1517,0
|
|
20240905,165700,800936825,1517,1517,1517,1517,0
|
|
20240905,165600,800936825,1517,1517,1517,1517,0
|
|
20240905,165500,800936825,1517,1517,1517,1517,0
|
|
20240905,165400,800936825,1517,1517,1517,1517,0
|
|
20240905,165300,800936825,1517,1517,1517,1517,0
|
|
20240905,165200,800936825,1517,1517,1517,1517,0
|
|
20240905,165100,800936825,1517,1517,1517,1517,0
|
|
20240905,165000,800936825,1517,1517,1517,1517,0
|
|
20240905,164900,800936825,1517,1517,1517,1517,0
|
|
20240905,164800,800936825,1517,1517,1517,1517,0
|
|
20240905,164700,800936825,1517,1517,1517,1517,0
|
|
20240905,164600,800936825,1517,1517,1517,1517,0
|
|
20240905,164500,800936825,1517,1517,1517,1517,0
|
|
20240905,164400,800936825,1517,1517,1517,1517,0
|
|
20240905,164300,800936825,1517,1517,1517,1517,0
|
|
20240905,164200,800936825,1517,1517,1517,1517,0
|
|
20240905,164100,800936825,1517,1517,1517,1517,0
|
|
20240905,164000,800936825,1517,1517,1517,1517,0
|
|
20240905,163900,800936825,1517,1517,1517,1517,0
|
|
20240905,163800,800936825,1517,1517,1517,1517,0
|
|
20240905,163700,800936825,1517,1517,1517,1517,0
|
|
20240905,163600,800936825,1517,1517,1517,1517,0
|
|
20240905,163500,800936825,1517,1517,1517,1517,21137
|
|
20240905,163400,800936825,1517,1517,1517,1517,0
|
|
20240905,163300,800936825,1517,1517,1517,1517,0
|
|
20240905,163200,800936825,1517,1517,1517,1517,0
|
|
20240905,163100,800936825,1517,1517,1517,1517,0
|
|
20240905,163000,800936825,1517,1517,1517,1517,0
|
|
20240905,162900,800936825,1517,1517,1517,1517,0
|
|
20240905,162800,800936825,1517,1517,1517,1517,0
|
|
20240905,162700,800936825,1517,1517,1517,1517,0
|
|
20240905,162600,800936825,1517,1517,1517,1517,0
|
|
20240905,162500,800936825,1517,1517,1517,1517,0
|
|
20240905,162400,800936825,1517,1517,1517,1517,0
|
|
20240905,162300,800936825,1517,1517,1517,1517,0
|
|
20240905,162200,800936825,1517,1517,1517,1517,0
|
|
20240905,162100,800936825,1517,1517,1517,1517,0
|
|
20240905,162000,800936825,1517,1517,1517,1517,0
|
|
20240905,161900,800936825,1517,1517,1517,1517,0
|
|
20240905,161800,800936825,1517,1517,1517,1517,0
|
|
20240905,161700,800936825,1517,1517,1517,1517,0
|
|
20240905,161600,800936825,1517,1517,1517,1517,0
|
|
20240905,161500,800936825,1517,1517,1517,1517,0
|
|
20240905,161400,800936825,1517,1517,1517,1517,0
|
|
20240905,161300,800936825,1517,1517,1517,1517,0
|
|
20240905,161200,800936825,1517,1517,1517,1517,0
|
|
20240905,161100,800936825,1517,1517,1517,1517,0
|
|
20240905,161000,800936825,1517,1517,1517,1517,0
|
|
20240905,160900,800936825,1517,1517,1517,1517,0
|
|
20240905,160800,800936825,1517,1517,1517,1517,0
|
|
20240905,160700,800936825,1517,1517,1517,1517,0
|
|
20240905,160600,800936825,1517,1517,1517,1517,0
|
|
20240905,160500,800936825,1517,1517,1517,1517,21137
|
|
20240905,160400,800936825,1517,1517,1517,1517,0
|
|
20240905,160300,800936825,1517,1517,1517,1517,0
|
|
20240905,160200,800936825,1517,1517,1517,1517,0
|
|
20240905,160100,800936825,1517,1517,1517,1517,0
|
|
20240905,160000,800936825,1517,1517,1517,1517,0
|
|
20240905,155900,800936825,1517,1517,1517,1517,0
|
|
20240905,155800,800936825,1517,1517,1517,1517,0
|
|
20240905,155700,800936825,1517,1517,1517,1517,0
|
|
20240905,155600,800936825,1517,1517,1517,1517,0
|
|
20240905,155500,800936825,1517,1517,1517,1517,0
|
|
20240905,155400,800936825,1517,1517,1517,1517,0
|
|
20240905,155300,800936825,1517,1517,1517,1517,0
|
|
20240905,155200,800936825,1517,1517,1517,1517,0
|
|
20240905,155100,800936825,1517,1517,1517,1517,0
|
|
20240905,155000,800936825,1517,1517,1517,1517,0
|
|
20240905,154900,800936825,1517,1517,1517,1517,0
|
|
20240905,154800,800936825,1517,1517,1517,1517,0
|
|
20240905,154700,800936825,1517,1517,1517,1517,0
|
|
20240905,154600,800936825,1517,1517,1517,1517,0
|
|
20240905,154500,800936825,1517,1517,1517,1517,0
|
|
20240905,154400,800936825,1517,1517,1517,1517,0
|
|
20240905,154300,800936825,1517,1517,1517,1517,0
|
|
20240905,154200,800936825,1517,1517,1517,1517,0
|
|
20240905,154100,800936825,1517,1517,1517,1517,0
|
|
20240905,154000,800936825,1517,1517,1517,1517,0
|
|
20240905,153900,800936825,1517,1517,1517,1517,0
|
|
20240905,153800,800936825,1517,1517,1517,1517,0
|
|
20240905,153700,800936825,1517,1517,1517,1517,0
|
|
20240905,153600,800936825,1517,1517,1517,1517,0
|
|
20240905,153500,800936825,1517,1517,1517,1517,21137
|
|
20240905,153400,800936825,1517,1517,1517,1517,0
|
|
20240905,153300,800936825,1517,1517,1517,1517,0
|
|
20240905,153200,800936825,1517,1517,1517,1517,0
|
|
20240905,153100,800936825,1517,1517,1517,1517,0
|
|
20240905,153000,800936825,1517,1517,1517,1517,21137
|
|
20240905,152900,768871996,1517,1517,1517,1517,0
|
|
20240905,152800,768871996,1517,1517,1517,1517,0
|
|
20240905,152700,768871996,1517,1517,1517,1517,0
|
|
20240905,152600,768871996,1517,1517,1517,1517,0
|
|
20240905,152500,768871996,1517,1517,1517,1517,0
|
|
20240905,152400,768871996,1517,1517,1517,1517,0
|
|
20240905,152300,768871996,1517,1517,1517,1517,0
|
|
20240905,152200,768871996,1517,1517,1517,1517,0
|
|
20240905,152100,768871996,1517,1517,1517,1517,0
|
|
20240905,152000,768871996,1517,1517,1517,1517,0
|
|
20240905,151900,768871996,1517,1514,1519,1514,23932
|
|
20240905,151800,732562624,1514,1508,1514,1507,14088
|
|
20240905,151700,711293298,1508,1508,1509,1508,1379
|
|
20240905,151600,709213764,1508,1506,1510,1506,1412
|
|
20240905,151500,707083602,1502,1498,1506,1497,14884
|
|
20240905,151400,684758580,1498,1497,1498,1497,984
|
|
20240905,151300,683284573,1498,1498,1498,1497,382
|
|
20240905,151200,682712368,1499,1493,1499,1493,2456
|
|
20240905,151100,679035897,1497,1494,1497,1492,4271
|
|
20240905,151000,672655994,1495,1494,1495,1494,92
|
|
20240905,150900,672518477,1494,1494,1494,1494,33
|
|
20240905,150800,672469175,1494,1494,1494,1494,5
|
|
20240905,150700,672461705,1495,1496,1496,1494,3355
|
|
20240905,150600,667448226,1495,1491,1495,1491,953
|
|
20240905,150500,666025546,1495,1495,1495,1495,3
|
|
20240905,150400,666021061,1495,1495,1495,1495,23
|
|
20240905,150300,665986676,1496,1487,1496,1487,80
|
|
20240905,150200,665867707,1496,1496,1496,1496,1
|
|
20240905,150100,665866211,1487,1490,1497,1487,1424
|
|
20240905,150000,663746112,1497,1500,1500,1497,256
|
|
20240905,145900,663362362,1500,1500,1503,1494,251
|
|
20240905,145800,662985985,1504,1502,1504,1502,1000
|
|
20240905,145700,661482205,1504,1500,1504,1499,5907
|
|
20240905,145600,652622061,1500,1499,1500,1495,4675
|
|
20240905,145500,645618004,1499,1489,1499,1489,3863
|
|
20240905,145400,639850523,1487,1489,1489,1487,803
|
|
20240905,145300,638654870,1489,1484,1489,1484,5126
|
|
20240905,145200,631041419,1484,1483,1484,1483,4248
|
|
20240905,145100,624741633,1483,1482,1483,1481,1042
|
|
20240905,145000,623196998,1482,1482,1482,1482,101
|
|
20240905,144900,623047316,1482,1479,1482,1479,4520
|
|
20240905,144800,616357707,1479,1478,1479,1478,2009
|
|
20240905,144700,613388404,1479,1479,1479,1479,334
|
|
20240905,144600,612894418,1479,1478,1480,1478,10055
|
|
20240905,144500,598027818,1478,1478,1478,1478,210
|
|
20240905,144400,597717438,1479,1478,1479,1478,995
|
|
20240905,144300,596246827,1478,1478,1478,1478,300
|
|
20240905,144200,595803427,1471,1478,1478,1471,293
|
|
20240905,144100,595372354,1479,1479,1479,1479,0
|
|
20240905,144000,595372354,1479,1477,1479,1475,501
|
|
20240905,143900,594633239,1480,1477,1480,1477,2405
|
|
20240905,143800,591077282,1476,1475,1476,1475,927
|
|
20240905,143700,589709537,1475,1475,1475,1475,8
|
|
20240905,143600,589697737,1475,1475,1475,1475,1
|
|
20240905,143500,589696262,1475,1475,1475,1475,1408
|
|
20240905,143400,587619462,1475,1474,1475,1474,3501
|
|
20240905,143300,582456503,1470,1470,1470,1470,568
|
|
20240905,143200,581621543,1470,1470,1470,1470,1378
|
|
20240905,143100,579595883,1470,1470,1470,1470,200
|
|
20240905,143000,579301883,1470,1470,1470,1470,5
|
|
20240905,142900,579294533,1470,1470,1470,1470,150
|
|
20240905,142800,579074033,1475,1469,1475,1469,134
|
|
20240905,142700,578877181,1469,1468,1469,1468,35
|
|
20240905,142600,578825798,1465,1467,1467,1465,547
|
|
20240905,142500,578023768,1475,1477,1477,1469,5119
|
|
20240905,142400,570497000,1471,1475,1477,1471,1734
|
|
20240905,142300,567946152,1475,1479,1479,1475,5080
|
|
20240905,142200,560452878,1479,1479,1479,1479,100
|
|
20240905,142100,560304978,1479,1478,1479,1475,4001
|
|
20240905,142000,554397191,1478,1478,1478,1478,2781
|
|
20240905,141900,550286873,1478,1475,1478,1475,1299
|
|
20240905,141800,548370098,1475,1470,1475,1470,652
|
|
20240905,141700,547411403,1468,1468,1468,1468,369
|
|
20240905,141600,546869711,1467,1468,1468,1466,1123
|
|
20240905,141500,545222319,1467,1460,1467,1460,3172
|
|
20240905,141400,540576988,1459,1459,1459,1459,0
|
|
20240905,141300,540576988,1459,1459,1459,1459,1137
|
|
20240905,141200,538918105,1454,1454,1454,1454,3
|
|
20240905,141100,538913743,1454,1450,1454,1450,904
|
|
20240905,141000,537600727,1450,1450,1450,1450,0
|
|
20240905,140900,537600727,1450,1450,1450,1450,1028
|
|
20240905,140800,536110127,1450,1449,1450,1449,800
|
|
20240905,140700,534950853,1449,1449,1449,1449,367
|
|
20240905,140600,534419070,1447,1447,1447,1447,200
|
|
20240905,140500,534129670,1446,1450,1450,1446,172
|
|
20240905,140400,533880298,1446,1446,1446,1446,1124
|
|
20240905,140300,532254994,1446,1446,1446,1446,0
|
|
20240905,140200,532254994,1446,1446,1446,1446,39
|
|
20240905,140100,532198600,1450,1450,1450,1450,208
|
|
20240905,140000,531897000,1450,1450,1450,1450,0
|
|
20240905,135900,531897000,1450,1447,1450,1447,1000
|
|
20240905,135800,530447696,1450,1450,1450,1450,0
|
|
20240905,135700,530447696,1450,1450,1450,1450,10
|
|
20240905,135600,530433196,1450,1450,1450,1450,0
|
|
20240905,135500,530433196,1450,1450,1450,1450,0
|
|
20240905,135400,530433196,1450,1450,1450,1450,1
|
|
20240905,135300,530431746,1440,1440,1440,1440,0
|
|
20240905,135200,530431746,1440,1440,1440,1440,0
|
|
20240905,135100,530431746,1440,1440,1440,1440,123
|
|
20240905,135000,530254626,1440,1440,1440,1440,100
|
|
20240905,134900,530110626,1440,1447,1447,1440,2115
|
|
20240905,134800,527059412,1447,1447,1447,1447,0
|
|
20240905,134700,527059412,1447,1447,1447,1447,0
|
|
20240905,134600,527059412,1447,1447,1447,1447,0
|
|
20240905,134500,527059412,1447,1447,1447,1447,290
|
|
20240905,134400,526639782,1447,1446,1447,1446,300
|
|
20240905,134300,526205882,1446,1446,1446,1446,378
|
|
20240905,134200,525659294,1446,1446,1446,1446,122
|
|
20240905,134100,525482882,1446,1446,1446,1446,867
|
|
20240905,134000,524229200,1446,1446,1446,1446,0
|
|
20240905,133900,524229200,1446,1446,1446,1446,522
|
|
20240905,133800,523474388,1442,1446,1446,1442,3250
|
|
20240905,133700,518775888,1442,1442,1442,1442,0
|
|
20240905,133600,518775888,1442,1436,1442,1436,1930
|
|
20240905,133500,515997226,1436,1436,1436,1436,300
|
|
20240905,133400,515566426,1435,1439,1439,1435,2059
|
|
20240905,133300,512609325,1453,1453,1453,1453,5000
|
|
20240905,133200,505344325,1445,1443,1445,1435,10344
|
|
20240905,133100,490458100,1444,1446,1446,1444,3151
|
|
20240905,133000,485905964,1446,1447,1447,1446,6245
|
|
20240905,132900,476870449,1448,1448,1448,1448,9
|
|
20240905,132800,476857417,1448,1448,1448,1448,0
|
|
20240905,132700,476857417,1448,1448,1448,1448,120
|
|
20240905,132600,476683657,1456,1456,1456,1456,20
|
|
20240905,132500,476654537,1448,1448,1448,1448,0
|
|
20240905,132400,476654537,1448,1448,1448,1448,0
|
|
20240905,132300,476654537,1448,1449,1449,1448,1058
|
|
20240905,132200,475122543,1449,1449,1449,1449,0
|
|
20240905,132100,475122543,1449,1449,1449,1449,0
|
|
20240905,132000,475122543,1449,1449,1449,1449,10
|
|
20240905,131900,475108053,1449,1449,1449,1449,1
|
|
20240905,131800,475106604,1449,1449,1449,1449,113
|
|
20240905,131700,474942867,1449,1448,1449,1448,358
|
|
20240905,131600,474424423,1448,1447,1448,1447,320
|
|
20240905,131500,473961333,1448,1448,1448,1448,0
|
|
20240905,131400,473961333,1448,1448,1448,1448,43
|
|
20240905,131300,473899069,1449,1449,1449,1449,2000
|
|
20240905,131200,471001069,1449,1449,1449,1449,0
|
|
20240905,131100,471001069,1449,1449,1449,1449,71
|
|
20240905,131000,470898190,1447,1447,1447,1447,0
|
|
20240905,130900,470898190,1447,1447,1447,1447,0
|
|
20240905,130800,470898190,1447,1447,1447,1447,0
|
|
20240905,130700,470898190,1447,1448,1448,1447,908
|
|
20240905,130600,469583414,1448,1448,1448,1448,120
|
|
20240905,130500,469409654,1447,1447,1447,1447,0
|
|
20240905,130400,469409654,1447,1449,1449,1447,626
|
|
20240905,130300,468503128,1447,1447,1447,1447,0
|
|
20240905,130200,468503128,1447,1447,1447,1447,0
|
|
20240905,130100,468503128,1447,1447,1447,1447,0
|
|
20240905,130000,468503128,1447,1447,1447,1447,0
|
|
20240905,125900,468503128,1447,1447,1447,1447,0
|
|
20240905,125800,468503128,1447,1447,1447,1447,1000
|
|
20240905,125700,467056128,1447,1449,1449,1447,2134
|
|
20240905,125600,463968132,1448,1448,1448,1448,0
|
|
20240905,125500,463968132,1448,1448,1448,1448,0
|
|
20240905,125400,463968132,1448,1449,1449,1448,1492
|
|
20240905,125300,461807616,1448,1448,1448,1448,1005
|
|
20240905,125200,460352376,1448,1448,1448,1448,0
|
|
20240905,125100,460352376,1448,1463,1463,1448,291
|
|
20240905,125000,459926658,1464,1463,1464,1463,3000
|
|
20240905,124900,455534878,1462,1446,1462,1446,4004
|
|
20240905,124800,449730060,1446,1449,1449,1446,776
|
|
20240905,124700,448606726,1449,1449,1449,1449,500
|
|
20240905,124600,447882226,1465,1465,1465,1465,0
|
|
20240905,124500,447882226,1465,1463,1465,1463,1000
|
|
20240905,124400,446418016,1465,1465,1465,1465,500
|
|
20240905,124300,445685516,1466,1448,1467,1447,6067
|
|
20240905,124200,436851497,1448,1448,1448,1448,4
|
|
20240905,124100,436845705,1449,1452,1452,1446,12987
|
|
20240905,124000,418008113,1453,1457,1457,1453,3972
|
|
20240905,123900,412233748,1455,1455,1455,1455,71
|
|
20240905,123800,412130443,1455,1457,1457,1455,4016
|
|
20240905,123700,406285158,1457,1459,1459,1457,4382
|
|
20240905,123600,399896075,1459,1459,1459,1459,330
|
|
20240905,123500,399414605,1459,1459,1459,1459,0
|
|
20240905,123400,399414605,1459,1459,1459,1459,0
|
|
20240905,123300,399414605,1459,1459,1459,1459,0
|
|
20240905,123200,399414605,1459,1459,1459,1459,2145
|
|
20240905,123100,396285050,1459,1459,1459,1459,0
|
|
20240905,123000,396285050,1459,1459,1459,1459,0
|
|
20240905,122900,396285050,1459,1459,1459,1459,0
|
|
20240905,122800,396285050,1459,1459,1459,1459,0
|
|
20240905,122700,396285050,1459,1463,1463,1459,11836
|
|
20240905,122600,378999959,1468,1464,1468,1464,1438
|
|
20240905,122500,376890727,1463,1465,1465,1463,16381
|
|
20240905,122400,352913174,1466,1468,1468,1466,1301
|
|
20240905,122300,351005848,1468,1468,1468,1468,0
|
|
20240905,122200,351005848,1468,1468,1468,1468,98
|
|
20240905,122100,350861984,1467,1467,1467,1467,0
|
|
20240905,122000,350861984,1467,1467,1467,1467,0
|
|
20240905,121900,350861984,1467,1468,1468,1467,3672
|
|
20240905,121800,345473258,1468,1468,1468,1468,0
|
|
20240905,121700,345473258,1468,1468,1468,1468,0
|
|
20240905,121600,345473258,1468,1475,1475,1468,3073
|
|
20240905,121500,340961194,1476,1476,1476,1476,0
|
|
20240905,121400,340961194,1476,1476,1476,1476,0
|
|
20240905,121300,340961194,1476,1468,1476,1468,1830
|
|
20240905,121200,338269945,1468,1468,1468,1468,0
|
|
20240905,121100,338269945,1468,1468,1468,1468,1
|
|
20240905,121000,338268477,1469,1469,1469,1469,0
|
|
20240905,120900,338268477,1469,1468,1469,1468,6
|
|
20240905,120800,338259668,1469,1469,1469,1469,10
|
|
20240905,120700,338244978,1470,1470,1470,1470,0
|
|
20240905,120600,338244978,1470,1470,1470,1470,0
|
|
20240905,120500,338244978,1470,1470,1470,1470,8
|
|
20240905,120400,338233218,1470,1470,1470,1470,2
|
|
20240905,120300,338230278,1468,1468,1468,1468,0
|
|
20240905,120200,338230278,1468,1468,1468,1468,0
|
|
20240905,120100,338230278,1468,1468,1468,1468,0
|
|
20240905,120000,338230278,1468,1468,1468,1468,0
|
|
20240905,115900,338230278,1468,1468,1468,1468,0
|
|
20240905,115800,338230278,1468,1468,1468,1468,0
|
|
20240905,115700,338230278,1468,1468,1468,1468,8
|
|
20240905,115600,338218534,1468,1468,1468,1468,803
|
|
20240905,115500,337039730,1468,1468,1468,1468,10
|
|
20240905,115400,337025050,1468,1468,1468,1468,1000
|
|
20240905,115300,335557050,1476,1476,1476,1476,0
|
|
20240905,115200,335557050,1476,1476,1476,1476,940
|
|
20240905,115100,334169610,1476,1476,1476,1476,30
|
|
20240905,115000,334125330,1469,1469,1469,1469,0
|
|
20240905,114900,334125330,1469,1469,1469,1469,906
|
|
20240905,114800,332794416,1469,1469,1469,1469,94
|
|
20240905,114700,332656330,1469,1469,1469,1469,44
|
|
20240905,114600,332591694,1478,1478,1478,1478,0
|
|
20240905,114500,332591694,1478,1469,1478,1469,952
|
|
20240905,114400,331193197,1469,1469,1469,1469,0
|
|
20240905,114300,331193197,1469,1478,1478,1469,3
|
|
20240905,114200,331188781,1469,1469,1469,1469,1000
|
|
20240905,114100,329719781,1471,1471,1471,1471,459
|
|
20240905,114000,329044592,1469,1469,1469,1469,0
|
|
20240905,113900,329044592,1469,1469,1469,1469,0
|
|
20240905,113800,329044592,1469,1470,1470,1469,913
|
|
20240905,113700,327702875,1472,1472,1472,1472,88
|
|
20240905,113600,327573339,1478,1478,1478,1478,0
|
|
20240905,113500,327573339,1478,1478,1478,1478,0
|
|
20240905,113400,327573339,1478,1470,1478,1470,1233
|
|
20240905,113300,325760821,1479,1479,1479,1479,0
|
|
20240905,113200,325760821,1479,1479,1479,1479,682
|
|
20240905,113100,324752143,1479,1479,1479,1479,0
|
|
20240905,113000,324752143,1479,1479,1479,1479,96
|
|
20240905,112900,324610159,1479,1479,1479,1479,103
|
|
20240905,112800,324457822,1479,1479,1479,1479,0
|
|
20240905,112700,324457822,1479,1479,1479,1479,1
|
|
20240905,112600,324456343,1479,1478,1479,1478,31
|
|
20240905,112500,324410524,1468,1468,1468,1468,0
|
|
20240905,112400,324410524,1468,1468,1468,1468,0
|
|
20240905,112300,324410524,1468,1468,1468,1468,30
|
|
20240905,112200,324366484,1480,1480,1480,1480,0
|
|
20240905,112100,324366484,1480,1480,1480,1480,0
|
|
20240905,112000,324366484,1480,1480,1480,1480,0
|
|
20240905,111900,324366484,1480,1475,1480,1466,5003
|
|
20240905,111800,316987059,1475,1475,1475,1475,36
|
|
20240905,111700,316933959,1475,1475,1475,1465,2093
|
|
20240905,111600,313866008,1475,1475,1475,1465,1390
|
|
20240905,111500,311826743,1475,1475,1475,1475,18
|
|
20240905,111400,311800193,1475,1475,1475,1475,54
|
|
20240905,111300,311720543,1475,1475,1475,1475,18
|
|
20240905,111200,311693993,1480,1467,1480,1466,6044
|
|
20240905,111100,302831277,1478,1478,1478,1466,4112
|
|
20240905,111000,296802413,1478,1476,1478,1475,9003
|
|
20240905,110900,283518217,1476,1466,1476,1466,1228
|
|
20240905,110800,281717949,1466,1468,1468,1466,6353
|
|
20240905,110700,272400916,1468,1470,1470,1468,1058
|
|
20240905,110600,270846016,1470,1475,1475,1470,2863
|
|
20240905,110500,266624991,1475,1475,1475,1475,1936
|
|
20240905,110400,263769391,1476,1476,1476,1476,10
|
|
20240905,110300,263754631,1475,1476,1476,1475,3508
|
|
20240905,110200,258579905,1476,1476,1476,1476,500
|
|
20240905,110100,257841905,1480,1480,1480,1480,0
|
|
20240905,110000,257841905,1480,1480,1480,1480,488
|
|
20240905,105900,257119665,1481,1481,1481,1481,1
|
|
20240905,105800,257118184,1481,1482,1482,1481,2
|
|
20240905,105700,257115221,1482,1482,1482,1482,11
|
|
20240905,105600,257098919,1482,1470,1482,1470,151
|
|
20240905,105500,256876937,1468,1468,1468,1468,0
|
|
20240905,105400,256876937,1468,1482,1482,1468,232
|
|
20240905,105300,256534669,1483,1468,1483,1467,9568
|
|
20240905,105200,242400159,1468,1480,1480,1468,2766
|
|
20240905,105100,238335123,1482,1482,1482,1482,0
|
|
20240905,105000,238335123,1482,1482,1482,1482,35
|
|
20240905,104900,238283253,1480,1483,1483,1480,3511
|
|
20240905,104800,233085440,1483,1484,1484,1483,550
|
|
20240905,104700,232269740,1484,1484,1484,1484,15
|
|
20240905,104600,232247480,1487,1487,1487,1487,50
|
|
20240905,104500,232173130,1487,1487,1487,1487,1
|
|
20240905,104400,232171643,1487,1485,1487,1485,6020
|
|
20240905,104300,223231921,1485,1485,1485,1485,2689
|
|
20240905,104200,219238756,1485,1485,1485,1485,0
|
|
20240905,104100,219238756,1485,1482,1485,1482,3
|
|
20240905,104000,219234307,1482,1482,1482,1472,252
|
|
20240905,103900,218860854,1482,1482,1482,1482,0
|
|
20240905,103800,218860854,1482,1482,1482,1482,0
|
|
20240905,103700,218860854,1482,1471,1482,1471,70
|
|
20240905,103600,218757364,1482,1482,1482,1482,0
|
|
20240905,103500,218757364,1482,1482,1482,1472,221
|
|
20240905,103400,218429852,1482,1482,1482,1482,3
|
|
20240905,103300,218425406,1472,1472,1472,1472,0
|
|
20240905,103200,218425406,1472,1472,1472,1472,60
|
|
20240905,103100,218337086,1482,1480,1482,1480,2000
|
|
20240905,103000,215374325,1471,1471,1471,1471,50
|
|
20240905,102900,215300775,1471,1471,1471,1471,3
|
|
20240905,102800,215296362,1482,1474,1482,1472,1102
|
|
20240905,102700,213673544,1474,1474,1474,1474,50
|
|
20240905,102600,213599844,1474,1474,1474,1474,320
|
|
20240905,102500,213128164,1474,1482,1482,1474,1610
|
|
20240905,102400,210746144,1482,1474,1482,1474,2398
|
|
20240905,102300,207200452,1482,1475,1482,1474,2048
|
|
20240905,102200,204181192,1484,1484,1484,1484,20
|
|
20240905,102100,204151512,1476,1480,1480,1476,6641
|
|
20240905,102000,194328084,1480,1482,1482,1480,750
|
|
20240905,101900,193218082,1480,1480,1480,1480,67
|
|
20240905,101800,193118922,1488,1482,1488,1482,507
|
|
20240905,101700,192367506,1490,1492,1492,1490,17
|
|
20240905,101600,192342172,1492,1483,1492,1483,21
|
|
20240905,101500,192311020,1494,1494,1494,1486,2337
|
|
20240905,101400,188833618,1495,1495,1495,1495,0
|
|
20240905,101300,188833618,1495,1486,1495,1486,2031
|
|
20240905,101200,185807431,1486,1486,1486,1486,1577
|
|
20240905,101100,183464009,1486,1485,1486,1485,2152
|
|
20240905,101000,180268288,1485,1485,1486,1485,1841
|
|
20240905,100900,177534402,1485,1479,1485,1479,88
|
|
20240905,100800,177403909,1479,1479,1479,1479,0
|
|
20240905,100700,177403909,1479,1479,1480,1479,398
|
|
20240905,100600,176815264,1479,1479,1479,1479,826
|
|
20240905,100500,175593610,1479,1479,1479,1479,7
|
|
20240905,100400,175583257,1479,1479,1479,1479,36
|
|
20240905,100300,175530013,1482,1482,1482,1482,220
|
|
20240905,100200,175203973,1482,1482,1482,1482,4
|
|
20240905,100100,175198045,1476,1476,1486,1475,2959
|
|
20240905,100000,170831445,1486,1484,1486,1484,725
|
|
20240905,095900,169755543,1484,1484,1484,1484,201
|
|
20240905,095800,169457259,1483,1483,1483,1483,1041
|
|
20240905,095700,167913456,1483,1483,1483,1483,0
|
|
20240905,095600,167913456,1483,1482,1483,1482,4978
|
|
20240905,095500,160531130,1482,1480,1482,1480,230
|
|
20240905,095400,160190726,1474,1480,1480,1473,7143
|
|
20240905,095300,149662526,1475,1476,1476,1475,1130
|
|
20240905,095200,147995775,1474,1474,1474,1474,60
|
|
20240905,095100,147907335,1474,1474,1474,1474,3315
|
|
20240905,095000,143021025,1483,1474,1483,1474,65
|
|
20240905,094900,142925206,1474,1483,1483,1474,60
|
|
20240905,094800,142836703,1483,1482,1483,1482,81
|
|
20240905,094700,142716660,1475,1475,1475,1475,723
|
|
20240905,094600,141650235,1475,1475,1475,1475,1300
|
|
20240905,094500,139732735,1474,1484,1484,1474,387
|
|
20240905,094400,139161868,1484,1484,1484,1484,5
|
|
20240905,094300,139154448,1473,1475,1475,1473,2414
|
|
20240905,094200,135597286,1475,1483,1483,1475,4949
|
|
20240905,094100,128275112,1486,1486,1486,1486,10
|
|
20240905,094000,128260252,1486,1486,1486,1484,93
|
|
20240905,093900,128122214,1495,1492,1495,1492,281
|
|
20240905,093800,127702872,1486,1492,1492,1486,173
|
|
20240905,093700,127445494,1492,1495,1496,1486,332
|
|
20240905,093600,126951913,1496,1487,1496,1487,99
|
|
20240905,093500,126804376,1486,1486,1486,1486,172
|
|
20240905,093400,126548784,1486,1486,1486,1486,451
|
|
20240905,093300,125878598,1486,1481,1486,1481,4377
|
|
20240905,093200,119394243,1481,1481,1481,1481,40
|
|
20240905,093100,119335003,1482,1475,1482,1475,2
|
|
20240905,093000,119332046,1474,1474,1474,1474,150
|
|
20240905,092900,119110946,1474,1472,1482,1472,373
|
|
20240905,092800,118561140,1474,1482,1482,1474,310
|
|
20240905,092700,118103800,1482,1481,1482,1481,1000
|
|
20240905,092600,116621869,1482,1482,1482,1482,0
|
|
20240905,092500,116621869,1482,1480,1482,1480,50
|
|
20240905,092400,116547867,1480,1482,1482,1480,122
|
|
20240905,092300,116367165,1482,1482,1482,1468,429
|
|
20240905,092200,115731552,1481,1481,1481,1466,2029
|
|
20240905,092100,112732893,1481,1465,1481,1465,4243
|
|
20240905,092000,106450169,1464,1464,1464,1464,0
|
|
20240905,091900,106450169,1464,1464,1464,1464,253
|
|
20240905,091800,106079777,1463,1465,1465,1463,20002
|
|
20240905,091700,76796839,1464,1466,1466,1464,3050
|
|
20240905,091600,72328309,1465,1464,1465,1464,760
|
|
20240905,091500,71215609,1480,1480,1480,1480,652
|
|
20240905,091400,70250649,1457,1482,1486,1457,5556
|
|
20240905,091300,62056031,1457,1474,1481,1456,468
|
|
20240905,091200,61374009,1474,1476,1487,1474,1189
|
|
20240905,091100,59619545,1476,1480,1480,1476,7287
|
|
20240905,091000,48854635,1490,1483,1490,1481,839
|
|
20240905,090900,47611444,1490,1484,1490,1484,19
|
|
20240905,090800,47583211,1493,1484,1494,1483,289
|
|
20240905,090700,47153477,1484,1496,1496,1484,346
|
|
20240905,090600,46635897,1496,1498,1498,1496,1104
|
|
20240905,090500,44982111,1498,1498,1498,1487,141
|
|
20240905,090400,44772411,1487,1477,1487,1477,4610
|
|
20240905,090300,37939674,1477,1477,1477,1477,623
|
|
20240905,090200,37019503,1477,1453,1477,1453,903
|
|
20240905,090100,35695438,1483,1498,1498,1457,17055
|
|
20240905,090000,10438876,1498,1483,1516,1483,7038
|