637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,193400,363549007,1420,1420,1420,1420,3755
|
|
20240909,193300,363549007,1420,1420,1420,1420,0
|
|
20240909,193200,363549007,1420,1420,1420,1420,0
|
|
20240909,193100,363549007,1420,1420,1420,1420,0
|
|
20240909,193000,363549007,1420,1420,1420,1420,0
|
|
20240909,192900,363549007,1420,1420,1420,1420,0
|
|
20240909,192800,363549007,1420,1420,1420,1420,0
|
|
20240909,192700,363549007,1420,1420,1420,1420,0
|
|
20240909,192600,363549007,1420,1420,1420,1420,0
|
|
20240909,192500,363549007,1420,1420,1420,1420,0
|
|
20240909,192400,363549007,1420,1420,1420,1420,0
|
|
20240909,192300,363549007,1420,1420,1420,1420,0
|
|
20240909,192200,363549007,1420,1420,1420,1420,0
|
|
20240909,192100,363549007,1420,1420,1420,1420,0
|
|
20240909,192000,363549007,1420,1420,1420,1420,0
|
|
20240909,191900,363549007,1420,1420,1420,1420,0
|
|
20240909,191800,363549007,1420,1420,1420,1420,0
|
|
20240909,191700,363549007,1420,1420,1420,1420,0
|
|
20240909,191600,363549007,1420,1420,1420,1420,0
|
|
20240909,191500,363549007,1420,1420,1420,1420,0
|
|
20240909,191400,363549007,1420,1420,1420,1420,0
|
|
20240909,191300,363549007,1420,1420,1420,1420,0
|
|
20240909,191200,363549007,1420,1420,1420,1420,0
|
|
20240909,191100,363549007,1420,1420,1420,1420,0
|
|
20240909,191000,363549007,1420,1420,1420,1420,0
|
|
20240909,190900,363549007,1420,1420,1420,1420,0
|
|
20240909,190800,363549007,1420,1420,1420,1420,0
|
|
20240909,190700,363549007,1420,1420,1420,1420,0
|
|
20240909,190600,363549007,1420,1420,1420,1420,0
|
|
20240909,190500,363549007,1420,1420,1420,1420,0
|
|
20240909,190400,363549007,1420,1420,1420,1420,3755
|
|
20240909,190300,363549007,1420,1420,1420,1420,0
|
|
20240909,190200,363549007,1420,1420,1420,1420,0
|
|
20240909,190100,363549007,1420,1420,1420,1420,0
|
|
20240909,190000,363549007,1420,1420,1420,1420,0
|
|
20240909,185900,363549007,1420,1420,1420,1420,0
|
|
20240909,185800,363549007,1420,1420,1420,1420,0
|
|
20240909,185700,363549007,1420,1420,1420,1420,0
|
|
20240909,185600,363549007,1420,1420,1420,1420,0
|
|
20240909,185500,363549007,1420,1420,1420,1420,0
|
|
20240909,185400,363549007,1420,1420,1420,1420,0
|
|
20240909,185300,363549007,1420,1420,1420,1420,0
|
|
20240909,185200,363549007,1420,1420,1420,1420,0
|
|
20240909,185100,363549007,1420,1420,1420,1420,0
|
|
20240909,185000,363549007,1420,1420,1420,1420,0
|
|
20240909,184900,363549007,1420,1420,1420,1420,0
|
|
20240909,184800,363549007,1420,1420,1420,1420,0
|
|
20240909,184700,363549007,1420,1420,1420,1420,0
|
|
20240909,184600,363549007,1420,1420,1420,1420,0
|
|
20240909,184500,363549007,1420,1420,1420,1420,0
|
|
20240909,184400,363549007,1420,1420,1420,1420,0
|
|
20240909,184300,363549007,1420,1420,1420,1420,0
|
|
20240909,184200,363549007,1420,1420,1420,1420,0
|
|
20240909,184100,363549007,1420,1420,1420,1420,0
|
|
20240909,184000,363549007,1420,1420,1420,1420,0
|
|
20240909,183900,363549007,1420,1420,1420,1420,0
|
|
20240909,183800,363549007,1420,1420,1420,1420,0
|
|
20240909,183700,363549007,1420,1420,1420,1420,0
|
|
20240909,183600,363549007,1420,1420,1420,1420,0
|
|
20240909,183500,363549007,1420,1420,1420,1420,0
|
|
20240909,183400,363549007,1420,1420,1420,1420,3755
|
|
20240909,183300,363549007,1420,1420,1420,1420,0
|
|
20240909,183200,363549007,1420,1420,1420,1420,0
|
|
20240909,183100,363549007,1420,1420,1420,1420,0
|
|
20240909,183000,363549007,1420,1420,1420,1420,0
|
|
20240909,182900,363549007,1420,1420,1420,1420,0
|
|
20240909,182800,363549007,1420,1420,1420,1420,0
|
|
20240909,182700,363549007,1420,1420,1420,1420,0
|
|
20240909,182600,363549007,1420,1420,1420,1420,0
|
|
20240909,182500,363549007,1420,1420,1420,1420,0
|
|
20240909,182400,363549007,1420,1420,1420,1420,0
|
|
20240909,182300,363549007,1420,1420,1420,1420,0
|
|
20240909,182200,363549007,1420,1420,1420,1420,0
|
|
20240909,182100,363549007,1420,1420,1420,1420,0
|
|
20240909,182000,363549007,1420,1420,1420,1420,0
|
|
20240909,181900,363549007,1420,1420,1420,1420,0
|
|
20240909,181800,363549007,1420,1420,1420,1420,0
|
|
20240909,181700,363549007,1420,1420,1420,1420,0
|
|
20240909,181600,363549007,1420,1420,1420,1420,0
|
|
20240909,181500,363549007,1420,1420,1420,1420,0
|
|
20240909,181400,363549007,1420,1420,1420,1420,0
|
|
20240909,181300,363549007,1420,1420,1420,1420,0
|
|
20240909,181200,363549007,1420,1420,1420,1420,0
|
|
20240909,181100,363549007,1420,1420,1420,1420,0
|
|
20240909,181000,363549007,1420,1420,1420,1420,0
|
|
20240909,180900,363549007,1420,1420,1420,1420,0
|
|
20240909,180800,363549007,1420,1420,1420,1420,0
|
|
20240909,180700,363549007,1420,1420,1420,1420,0
|
|
20240909,180600,363549007,1420,1420,1420,1420,0
|
|
20240909,180500,363549007,1420,1420,1420,1420,0
|
|
20240909,180400,363549007,1420,1420,1420,1420,3755
|
|
20240909,180300,363549007,1420,1420,1420,1420,0
|
|
20240909,180200,363549007,1420,1420,1420,1420,0
|
|
20240909,180100,363549007,1420,1420,1420,1420,0
|
|
20240909,180000,363549007,1420,1420,1420,1420,0
|
|
20240909,175900,363549007,1420,1420,1420,1420,0
|
|
20240909,175800,363549007,1420,1420,1420,1420,0
|
|
20240909,175700,363549007,1420,1420,1420,1420,0
|
|
20240909,175600,363549007,1420,1420,1420,1420,0
|
|
20240909,175500,363549007,1420,1420,1420,1420,0
|
|
20240909,175400,363549007,1420,1420,1420,1420,0
|
|
20240909,175300,363549007,1420,1420,1420,1420,0
|
|
20240909,175200,363549007,1420,1420,1420,1420,0
|
|
20240909,175100,363549007,1420,1420,1420,1420,0
|
|
20240909,175000,363549007,1420,1420,1420,1420,0
|
|
20240909,174900,363549007,1420,1420,1420,1420,0
|
|
20240909,174800,363549007,1420,1420,1420,1420,0
|
|
20240909,174700,363549007,1420,1420,1420,1420,0
|
|
20240909,174600,363549007,1420,1420,1420,1420,0
|
|
20240909,174500,363549007,1420,1420,1420,1420,0
|
|
20240909,174400,363549007,1420,1420,1420,1420,0
|
|
20240909,174300,363549007,1420,1420,1420,1420,0
|
|
20240909,174200,363549007,1420,1420,1420,1420,0
|
|
20240909,174100,363549007,1420,1420,1420,1420,0
|
|
20240909,174000,363549007,1420,1420,1420,1420,0
|
|
20240909,173900,363549007,1420,1420,1420,1420,0
|
|
20240909,173800,363549007,1420,1420,1420,1420,0
|
|
20240909,173700,363549007,1420,1420,1420,1420,0
|
|
20240909,173600,363549007,1420,1420,1420,1420,0
|
|
20240909,173500,363549007,1420,1420,1420,1420,0
|
|
20240909,173400,363549007,1420,1420,1420,1420,3755
|
|
20240909,173300,363549007,1420,1420,1420,1420,0
|
|
20240909,173200,363549007,1420,1420,1420,1420,0
|
|
20240909,173100,363549007,1420,1420,1420,1420,0
|
|
20240909,173000,363549007,1420,1420,1420,1420,0
|
|
20240909,172900,363549007,1420,1420,1420,1420,0
|
|
20240909,172800,363549007,1420,1420,1420,1420,0
|
|
20240909,172700,363549007,1420,1420,1420,1420,0
|
|
20240909,172600,363549007,1420,1420,1420,1420,0
|
|
20240909,172500,363549007,1420,1420,1420,1420,0
|
|
20240909,172400,363549007,1420,1420,1420,1420,0
|
|
20240909,172300,363549007,1420,1420,1420,1420,0
|
|
20240909,172200,363549007,1420,1420,1420,1420,0
|
|
20240909,172100,363549007,1420,1420,1420,1420,0
|
|
20240909,172000,363549007,1420,1420,1420,1420,0
|
|
20240909,171900,363549007,1420,1420,1420,1420,0
|
|
20240909,171800,363549007,1420,1420,1420,1420,0
|
|
20240909,171700,363549007,1420,1420,1420,1420,0
|
|
20240909,171600,363549007,1420,1420,1420,1420,0
|
|
20240909,171500,363549007,1420,1420,1420,1420,0
|
|
20240909,171400,363549007,1420,1420,1420,1420,0
|
|
20240909,171300,363549007,1420,1420,1420,1420,0
|
|
20240909,171200,363549007,1420,1420,1420,1420,0
|
|
20240909,171100,363549007,1420,1420,1420,1420,0
|
|
20240909,171000,363549007,1420,1420,1420,1420,0
|
|
20240909,170900,363549007,1420,1420,1420,1420,0
|
|
20240909,170800,363549007,1420,1420,1420,1420,0
|
|
20240909,170700,363549007,1420,1420,1420,1420,0
|
|
20240909,170600,363549007,1420,1420,1420,1420,0
|
|
20240909,170500,363549007,1420,1420,1420,1420,0
|
|
20240909,170400,363549007,1420,1420,1420,1420,3755
|
|
20240909,170300,363549007,1420,1420,1420,1420,0
|
|
20240909,170200,363549007,1420,1420,1420,1420,0
|
|
20240909,170100,363549007,1420,1420,1420,1420,0
|
|
20240909,170000,363549007,1420,1420,1420,1420,0
|
|
20240909,165900,363549007,1420,1420,1420,1420,0
|
|
20240909,165800,363549007,1420,1420,1420,1420,0
|
|
20240909,165700,363549007,1420,1420,1420,1420,0
|
|
20240909,165600,363549007,1420,1420,1420,1420,0
|
|
20240909,165500,363549007,1420,1420,1420,1420,0
|
|
20240909,165400,363549007,1420,1420,1420,1420,0
|
|
20240909,165300,363549007,1420,1420,1420,1420,0
|
|
20240909,165200,363549007,1420,1420,1420,1420,0
|
|
20240909,165100,363549007,1420,1420,1420,1420,0
|
|
20240909,165000,363549007,1420,1420,1420,1420,0
|
|
20240909,164900,363549007,1420,1420,1420,1420,0
|
|
20240909,164800,363549007,1420,1420,1420,1420,0
|
|
20240909,164700,363549007,1420,1420,1420,1420,0
|
|
20240909,164600,363549007,1420,1420,1420,1420,0
|
|
20240909,164500,363549007,1420,1420,1420,1420,0
|
|
20240909,164400,363549007,1420,1420,1420,1420,0
|
|
20240909,164300,363549007,1420,1420,1420,1420,0
|
|
20240909,164200,363549007,1420,1420,1420,1420,0
|
|
20240909,164100,363549007,1420,1420,1420,1420,0
|
|
20240909,164000,363549007,1420,1420,1420,1420,0
|
|
20240909,163900,363549007,1420,1420,1420,1420,0
|
|
20240909,163800,363549007,1420,1420,1420,1420,0
|
|
20240909,163700,363549007,1420,1420,1420,1420,0
|
|
20240909,163600,363549007,1420,1420,1420,1420,0
|
|
20240909,163500,363549007,1420,1420,1420,1420,0
|
|
20240909,163400,363549007,1420,1420,1420,1420,3755
|
|
20240909,163300,363549007,1420,1420,1420,1420,0
|
|
20240909,163200,363549007,1420,1420,1420,1420,0
|
|
20240909,163100,363549007,1420,1420,1420,1420,0
|
|
20240909,163000,363549007,1420,1420,1420,1420,0
|
|
20240909,162900,363549007,1420,1420,1420,1420,0
|
|
20240909,162800,363549007,1420,1420,1420,1420,0
|
|
20240909,162700,363549007,1420,1420,1420,1420,0
|
|
20240909,162600,363549007,1420,1420,1420,1420,0
|
|
20240909,162500,363549007,1420,1420,1420,1420,0
|
|
20240909,162400,363549007,1420,1420,1420,1420,0
|
|
20240909,162300,363549007,1420,1420,1420,1420,0
|
|
20240909,162200,363549007,1420,1420,1420,1420,0
|
|
20240909,162100,363549007,1420,1420,1420,1420,0
|
|
20240909,162000,363549007,1420,1420,1420,1420,0
|
|
20240909,161900,363549007,1420,1420,1420,1420,0
|
|
20240909,161800,363549007,1420,1420,1420,1420,0
|
|
20240909,161700,363549007,1420,1420,1420,1420,0
|
|
20240909,161600,363549007,1420,1420,1420,1420,0
|
|
20240909,161500,363549007,1420,1420,1420,1420,0
|
|
20240909,161400,363549007,1420,1420,1420,1420,0
|
|
20240909,161300,363549007,1420,1420,1420,1420,0
|
|
20240909,161200,363549007,1420,1420,1420,1420,0
|
|
20240909,161100,363549007,1420,1420,1420,1420,0
|
|
20240909,161000,363549007,1420,1420,1420,1420,0
|
|
20240909,160900,363549007,1420,1420,1420,1420,0
|
|
20240909,160800,363549007,1420,1420,1420,1420,0
|
|
20240909,160700,363549007,1420,1420,1420,1420,0
|
|
20240909,160600,363549007,1420,1420,1420,1420,0
|
|
20240909,160500,363549007,1420,1420,1420,1420,0
|
|
20240909,160400,363549007,1420,1420,1420,1420,3755
|
|
20240909,160300,363549007,1420,1420,1420,1420,0
|
|
20240909,160200,363549007,1420,1420,1420,1420,0
|
|
20240909,160100,363549007,1420,1420,1420,1420,0
|
|
20240909,160000,363549007,1420,1420,1420,1420,0
|
|
20240909,155900,363549007,1420,1420,1420,1420,0
|
|
20240909,155800,363549007,1420,1420,1420,1420,0
|
|
20240909,155700,363549007,1420,1420,1420,1420,0
|
|
20240909,155600,363549007,1420,1420,1420,1420,0
|
|
20240909,155500,363549007,1420,1420,1420,1420,0
|
|
20240909,155400,363549007,1420,1420,1420,1420,0
|
|
20240909,155300,363549007,1420,1420,1420,1420,0
|
|
20240909,155200,363549007,1420,1420,1420,1420,0
|
|
20240909,155100,363549007,1420,1420,1420,1420,0
|
|
20240909,155000,363549007,1420,1420,1420,1420,0
|
|
20240909,154900,363549007,1420,1420,1420,1420,0
|
|
20240909,154800,363549007,1420,1420,1420,1420,0
|
|
20240909,154700,363549007,1420,1420,1420,1420,0
|
|
20240909,154600,363549007,1420,1420,1420,1420,0
|
|
20240909,154500,363549007,1420,1420,1420,1420,0
|
|
20240909,154400,363549007,1420,1420,1420,1420,0
|
|
20240909,154300,363549007,1420,1420,1420,1420,0
|
|
20240909,154200,363549007,1420,1420,1420,1420,0
|
|
20240909,154100,363549007,1420,1420,1420,1420,0
|
|
20240909,154000,363549007,1420,1420,1420,1420,0
|
|
20240909,153900,363549007,1420,1420,1420,1420,0
|
|
20240909,153800,363549007,1420,1420,1420,1420,0
|
|
20240909,153700,363549007,1420,1420,1420,1420,0
|
|
20240909,153600,363549007,1420,1420,1420,1420,0
|
|
20240909,153500,363549007,1420,1420,1420,1420,0
|
|
20240909,153400,363549007,1420,1420,1420,1420,3755
|
|
20240909,153300,363549007,1420,1420,1420,1420,0
|
|
20240909,153200,363549007,1420,1420,1420,1420,0
|
|
20240909,153100,363549007,1420,1420,1420,1420,0
|
|
20240909,153000,363549007,1420,1420,1420,1420,3755
|
|
20240909,152900,358216907,1427,1427,1427,1427,0
|
|
20240909,152800,358216907,1427,1427,1427,1427,0
|
|
20240909,152700,358216907,1427,1427,1427,1427,0
|
|
20240909,152600,358216907,1427,1427,1427,1427,0
|
|
20240909,152500,358216907,1427,1427,1427,1427,0
|
|
20240909,152400,358216907,1427,1427,1427,1427,0
|
|
20240909,152300,358216907,1427,1427,1427,1427,0
|
|
20240909,152200,358216907,1427,1427,1427,1427,0
|
|
20240909,152100,358216907,1427,1427,1427,1427,0
|
|
20240909,152000,358216907,1427,1427,1427,1427,0
|
|
20240909,151900,358216907,1427,1427,1427,1427,0
|
|
20240909,151800,358216907,1427,1427,1427,1427,12
|
|
20240909,151700,358199783,1428,1428,1428,1428,0
|
|
20240909,151600,358199783,1428,1428,1428,1428,0
|
|
20240909,151500,358199783,1428,1430,1430,1428,121
|
|
20240909,151400,358026893,1429,1429,1429,1429,100
|
|
20240909,151300,357883993,1430,1430,1430,1430,0
|
|
20240909,151200,357883993,1430,1430,1430,1430,0
|
|
20240909,151100,357883993,1430,1430,1430,1430,0
|
|
20240909,151000,357883993,1430,1430,1430,1430,0
|
|
20240909,150900,357883993,1430,1430,1430,1430,2
|
|
20240909,150800,357881133,1430,1430,1430,1430,0
|
|
20240909,150700,357881133,1430,1427,1430,1427,39
|
|
20240909,150600,357825477,1427,1426,1427,1426,485
|
|
20240909,150500,357133414,1427,1427,1427,1427,209
|
|
20240909,150400,356835171,1429,1428,1429,1427,175
|
|
20240909,150300,356585407,1428,1427,1428,1427,4
|
|
20240909,150200,356579698,1427,1427,1427,1427,80
|
|
20240909,150100,356465538,1427,1427,1427,1427,600
|
|
20240909,150000,355609338,1432,1432,1432,1432,0
|
|
20240909,145900,355609338,1432,1432,1432,1432,0
|
|
20240909,145800,355609338,1432,1432,1432,1432,0
|
|
20240909,145700,355609338,1432,1432,1432,1432,0
|
|
20240909,145600,355609338,1432,1432,1432,1432,0
|
|
20240909,145500,355609338,1432,1432,1432,1432,0
|
|
20240909,145400,355609338,1432,1432,1432,1432,0
|
|
20240909,145300,355609338,1432,1432,1432,1432,0
|
|
20240909,145200,355609338,1432,1432,1432,1432,20
|
|
20240909,145100,355580698,1433,1433,1433,1433,0
|
|
20240909,145000,355580698,1433,1433,1433,1433,1
|
|
20240909,144900,355579265,1433,1433,1433,1433,0
|
|
20240909,144800,355579265,1433,1433,1433,1433,100
|
|
20240909,144700,355435965,1434,1434,1434,1434,3
|
|
20240909,144600,355431663,1416,1425,1425,1416,600
|
|
20240909,144500,354578767,1435,1435,1435,1435,0
|
|
20240909,144400,354578767,1435,1435,1435,1435,0
|
|
20240909,144300,354578767,1435,1435,1435,1435,1
|
|
20240909,144200,354577332,1430,1430,1430,1430,32
|
|
20240909,144100,354531572,1435,1430,1435,1430,469
|
|
20240909,144000,353860897,1430,1430,1430,1430,1
|
|
20240909,143900,353859467,1430,1430,1430,1430,1
|
|
20240909,143800,353858037,1422,1420,1422,1420,432
|
|
20240909,143700,353243829,1421,1421,1421,1421,1
|
|
20240909,143600,353242408,1421,1421,1421,1421,199
|
|
20240909,143500,352959629,1420,1420,1420,1420,707
|
|
20240909,143400,351955689,1420,1420,1420,1420,0
|
|
20240909,143300,351955689,1420,1420,1420,1420,0
|
|
20240909,143200,351955689,1420,1420,1420,1420,0
|
|
20240909,143100,351955689,1420,1420,1420,1420,0
|
|
20240909,143000,351955689,1420,1420,1420,1420,1
|
|
20240909,142900,351954269,1421,1421,1421,1421,0
|
|
20240909,142800,351954269,1421,1421,1421,1421,0
|
|
20240909,142700,351954269,1421,1421,1421,1421,0
|
|
20240909,142600,351954269,1421,1421,1421,1421,1
|
|
20240909,142500,351952848,1420,1420,1420,1420,0
|
|
20240909,142400,351952848,1420,1420,1420,1420,298
|
|
20240909,142300,351529688,1420,1419,1420,1419,26
|
|
20240909,142200,351492792,1418,1418,1418,1418,98
|
|
20240909,142100,351353828,1414,1414,1414,1414,0
|
|
20240909,142000,351353828,1414,1414,1414,1414,0
|
|
20240909,141900,351353828,1414,1418,1418,1414,359
|
|
20240909,141800,350845758,1411,1411,1411,1411,0
|
|
20240909,141700,350845758,1411,1411,1411,1411,0
|
|
20240909,141600,350845758,1411,1411,1411,1411,24
|
|
20240909,141500,350811894,1417,1417,1417,1417,1082
|
|
20240909,141400,349278700,1417,1417,1417,1417,0
|
|
20240909,141300,349278700,1417,1417,1417,1417,100
|
|
20240909,141200,349137000,1411,1411,1411,1411,1426
|
|
20240909,141100,347124914,1411,1411,1411,1411,0
|
|
20240909,141000,347124914,1411,1411,1411,1411,0
|
|
20240909,140900,347124914,1411,1411,1411,1411,200
|
|
20240909,140800,346842714,1419,1419,1419,1419,0
|
|
20240909,140700,346842714,1419,1419,1419,1419,200
|
|
20240909,140600,346558914,1404,1427,1427,1404,35000
|
|
20240909,140500,297206398,1427,1432,1432,1427,700
|
|
20240909,140400,296207457,1436,1436,1436,1436,0
|
|
20240909,140300,296207457,1436,1436,1436,1436,0
|
|
20240909,140200,296207457,1436,1436,1436,1436,0
|
|
20240909,140100,296207457,1436,1436,1436,1436,0
|
|
20240909,140000,296207457,1436,1436,1436,1436,0
|
|
20240909,135900,296207457,1436,1436,1436,1436,1
|
|
20240909,135800,296206021,1426,1426,1426,1426,200
|
|
20240909,135700,295920821,1436,1436,1436,1436,1
|
|
20240909,135600,295919385,1436,1436,1436,1436,0
|
|
20240909,135500,295919385,1436,1436,1436,1436,150
|
|
20240909,135400,295703985,1436,1436,1436,1436,0
|
|
20240909,135300,295703985,1436,1436,1436,1436,0
|
|
20240909,135200,295703985,1436,1436,1436,1436,50
|
|
20240909,135100,295632185,1436,1436,1436,1436,0
|
|
20240909,135000,295632185,1436,1436,1436,1436,0
|
|
20240909,134900,295632185,1436,1434,1436,1434,2086
|
|
20240909,134800,292637772,1422,1431,1431,1422,50
|
|
20240909,134700,292566505,1432,1429,1432,1429,12292
|
|
20240909,134600,274966863,1429,1429,1429,1429,0
|
|
20240909,134500,274966863,1429,1429,1429,1429,0
|
|
20240909,134400,274966863,1429,1429,1429,1429,1
|
|
20240909,134300,274965434,1429,1429,1429,1429,1
|
|
20240909,134200,274964005,1422,1427,1427,1421,302
|
|
20240909,134100,274534801,1427,1426,1427,1426,971
|
|
20240909,134000,273150058,1426,1426,1426,1426,0
|
|
20240909,133900,273150058,1426,1426,1426,1426,0
|
|
20240909,133800,273150058,1426,1426,1426,1426,26
|
|
20240909,133700,273112982,1426,1426,1426,1426,0
|
|
20240909,133600,273112982,1426,1421,1426,1421,1379
|
|
20240909,133500,271152923,1421,1421,1421,1421,70
|
|
20240909,133400,271053453,1421,1421,1421,1421,1
|
|
20240909,133300,271052032,1420,1411,1420,1411,3
|
|
20240909,133200,271047790,1420,1420,1420,1420,0
|
|
20240909,133100,271047790,1420,1420,1420,1420,300
|
|
20240909,133000,270621790,1416,1416,1416,1416,5549
|
|
20240909,132900,262764406,1416,1416,1416,1416,2000
|
|
20240909,132800,259932406,1416,1416,1416,1416,50
|
|
20240909,132700,259861606,1416,1416,1416,1416,51
|
|
20240909,132600,259789390,1411,1416,1416,1411,1153
|
|
20240909,132500,258157507,1411,1411,1411,1411,0
|
|
20240909,132400,258157507,1411,1411,1411,1411,6441
|
|
20240909,132300,249069256,1410,1408,1410,1408,27101
|
|
20240909,132200,210897839,1408,1408,1408,1408,1
|
|
20240909,132100,210896431,1407,1407,1407,1407,0
|
|
20240909,132000,210896431,1407,1407,1407,1407,348
|
|
20240909,131900,210406795,1408,1408,1408,1408,0
|
|
20240909,131800,210406795,1408,1408,1408,1408,2869
|
|
20240909,131700,206367243,1408,1408,1408,1408,50
|
|
20240909,131600,206296843,1408,1408,1408,1408,1000
|
|
20240909,131500,204888843,1408,1408,1408,1408,0
|
|
20240909,131400,204888843,1408,1408,1408,1408,0
|
|
20240909,131300,204888843,1408,1408,1408,1408,0
|
|
20240909,131200,204888843,1408,1408,1408,1408,0
|
|
20240909,131100,204888843,1408,1408,1408,1408,0
|
|
20240909,131000,204888843,1408,1409,1409,1408,326
|
|
20240909,130900,204429828,1409,1409,1409,1409,250
|
|
20240909,130800,204077578,1409,1409,1409,1409,0
|
|
20240909,130700,204077578,1409,1409,1409,1409,0
|
|
20240909,130600,204077578,1409,1409,1409,1408,369
|
|
20240909,130500,203557777,1409,1409,1409,1409,0
|
|
20240909,130400,203557777,1409,1408,1409,1408,794
|
|
20240909,130300,202439823,1409,1409,1409,1409,60
|
|
20240909,130200,202355283,1408,1408,1408,1408,1
|
|
20240909,130100,202353875,1408,1408,1408,1408,0
|
|
20240909,130000,202353875,1408,1408,1408,1408,0
|
|
20240909,125900,202353875,1408,1408,1408,1408,0
|
|
20240909,125800,202353875,1408,1408,1408,1408,300
|
|
20240909,125700,201931475,1409,1408,1409,1408,44
|
|
20240909,125600,201869513,1408,1408,1408,1408,2000
|
|
20240909,125500,199053513,1409,1409,1409,1409,100
|
|
20240909,125400,198912613,1409,1409,1409,1409,10
|
|
20240909,125300,198898523,1409,1409,1409,1409,5
|
|
20240909,125200,198891478,1408,1409,1409,1408,201
|
|
20240909,125100,198608469,1409,1409,1409,1409,7
|
|
20240909,125000,198598606,1409,1408,1409,1408,4743
|
|
20240909,124900,191920391,1409,1409,1409,1409,742
|
|
20240909,124800,190874913,1408,1409,1409,1408,17
|
|
20240909,124700,190850967,1409,1409,1409,1409,776
|
|
20240909,124600,189757583,1409,1409,1409,1409,520
|
|
20240909,124500,189024903,1409,1409,1409,1409,1772
|
|
20240909,124400,186528155,1408,1409,1409,1408,4
|
|
20240909,124300,186522521,1408,1408,1408,1408,1530
|
|
20240909,124200,184368281,1408,1408,1408,1408,0
|
|
20240909,124100,184368281,1408,1408,1408,1408,0
|
|
20240909,124000,184368281,1408,1408,1408,1408,8
|
|
20240909,123900,184357017,1408,1408,1408,1408,0
|
|
20240909,123800,184357017,1408,1408,1408,1408,3
|
|
20240909,123700,184352793,1408,1408,1408,1408,0
|
|
20240909,123600,184352793,1408,1408,1408,1408,1071
|
|
20240909,123500,182844825,1409,1409,1409,1409,12
|
|
20240909,123400,182827917,1409,1409,1409,1409,0
|
|
20240909,123300,182827917,1409,1409,1409,1409,51
|
|
20240909,123200,182756058,1408,1409,1409,1408,5505
|
|
20240909,123100,175000513,1410,1410,1410,1410,44
|
|
20240909,123000,174938473,1410,1410,1410,1410,5
|
|
20240909,122900,174931423,1410,1410,1410,1410,2
|
|
20240909,122800,174928603,1410,1411,1411,1410,5919
|
|
20240909,122700,166582312,1411,1411,1411,1411,0
|
|
20240909,122600,166582312,1411,1411,1411,1411,411
|
|
20240909,122500,166002391,1411,1411,1411,1411,0
|
|
20240909,122400,166002391,1411,1411,1411,1411,295
|
|
20240909,122300,165586146,1415,1416,1416,1415,1335
|
|
20240909,122200,163696091,1416,1416,1416,1416,100
|
|
20240909,122100,163554491,1416,1416,1416,1416,4
|
|
20240909,122000,163548827,1410,1410,1410,1410,110
|
|
20240909,121900,163393727,1411,1415,1415,1411,3564
|
|
20240909,121800,158360976,1416,1416,1416,1416,0
|
|
20240909,121700,158360976,1416,1416,1416,1416,0
|
|
20240909,121600,158360976,1416,1416,1416,1416,0
|
|
20240909,121500,158360976,1416,1416,1416,1416,0
|
|
20240909,121400,158360976,1416,1416,1416,1416,100
|
|
20240909,121300,158219376,1416,1416,1416,1416,100
|
|
20240909,121200,158077776,1416,1416,1416,1416,0
|
|
20240909,121100,158077776,1416,1417,1417,1416,106
|
|
20240909,121000,157927590,1417,1417,1417,1417,2
|
|
20240909,120900,157924756,1417,1416,1417,1416,324
|
|
20240909,120800,157465871,1417,1417,1417,1417,0
|
|
20240909,120700,157465871,1417,1416,1417,1416,305
|
|
20240909,120600,157033691,1416,1417,1417,1416,1720
|
|
20240909,120500,154596475,1420,1420,1420,1420,230
|
|
20240909,120400,154269875,1417,1417,1417,1417,0
|
|
20240909,120300,154269875,1417,1417,1417,1417,0
|
|
20240909,120200,154269875,1417,1420,1420,1417,9
|
|
20240909,120100,154257101,1420,1420,1420,1420,0
|
|
20240909,120000,154257101,1420,1420,1420,1420,112
|
|
20240909,115900,154098061,1420,1420,1420,1420,40
|
|
20240909,115800,154041261,1420,1420,1420,1420,0
|
|
20240909,115700,154041261,1420,1420,1420,1420,0
|
|
20240909,115600,154041261,1420,1420,1420,1420,61
|
|
20240909,115500,153954641,1420,1420,1420,1420,1
|
|
20240909,115400,153953221,1420,1420,1420,1420,2
|
|
20240909,115300,153950381,1420,1417,1420,1417,13
|
|
20240909,115200,153931924,1417,1417,1417,1417,0
|
|
20240909,115100,153931924,1417,1417,1417,1417,10
|
|
20240909,115000,153917754,1417,1417,1417,1417,0
|
|
20240909,114900,153917754,1417,1417,1417,1417,0
|
|
20240909,114800,153917754,1417,1417,1417,1417,0
|
|
20240909,114700,153917754,1417,1417,1417,1417,200
|
|
20240909,114600,153634354,1420,1420,1420,1420,0
|
|
20240909,114500,153634354,1420,1417,1420,1417,69
|
|
20240909,114400,153536578,1420,1416,1420,1416,501
|
|
20240909,114300,152827158,1416,1416,1416,1416,493
|
|
20240909,114200,152129070,1420,1420,1420,1420,7
|
|
20240909,114100,152119130,1420,1420,1420,1416,157
|
|
20240909,114000,151896789,1420,1420,1420,1420,103
|
|
20240909,113900,151750529,1416,1416,1416,1416,8
|
|
20240909,113800,151739201,1416,1416,1416,1416,1097
|
|
20240909,113700,150185849,1416,1416,1416,1416,91
|
|
20240909,113600,150056993,1420,1421,1421,1420,96
|
|
20240909,113500,149920672,1420,1420,1420,1420,0
|
|
20240909,113400,149920672,1420,1420,1420,1420,0
|
|
20240909,113300,149920672,1420,1420,1420,1420,0
|
|
20240909,113200,149920672,1420,1420,1427,1420,156
|
|
20240909,113100,149699145,1424,1424,1424,1424,343
|
|
20240909,113000,149210713,1424,1424,1424,1424,0
|
|
20240909,112900,149210713,1424,1423,1424,1423,637
|
|
20240909,112800,148304261,1423,1415,1423,1415,3
|
|
20240909,112700,148300008,1415,1415,1415,1415,0
|
|
20240909,112600,148300008,1415,1417,1417,1415,500
|
|
20240909,112500,147592008,1415,1415,1415,1415,0
|
|
20240909,112400,147592008,1415,1415,1415,1415,0
|
|
20240909,112300,147592008,1415,1415,1415,1415,10
|
|
20240909,112200,147577858,1424,1424,1424,1424,3
|
|
20240909,112100,147573586,1424,1424,1424,1424,272
|
|
20240909,112000,147186258,1424,1424,1424,1424,790
|
|
20240909,111900,146061298,1424,1424,1424,1424,0
|
|
20240909,111800,146061298,1424,1424,1424,1424,0
|
|
20240909,111700,146061298,1424,1414,1424,1414,72
|
|
20240909,111600,145959480,1415,1424,1424,1415,5803
|
|
20240909,111500,137747301,1420,1420,1420,1420,68
|
|
20240909,111400,137650741,1424,1424,1424,1424,0
|
|
20240909,111300,137650741,1424,1424,1424,1424,1
|
|
20240909,111200,137649317,1424,1424,1424,1424,1
|
|
20240909,111100,137647893,1424,1424,1424,1424,31
|
|
20240909,111000,137603749,1424,1420,1424,1420,75
|
|
20240909,110900,137497245,1416,1416,1416,1416,79
|
|
20240909,110800,137385381,1420,1420,1420,1420,501
|
|
20240909,110700,136673961,1416,1416,1416,1416,400
|
|
20240909,110600,136107561,1420,1420,1420,1420,10
|
|
20240909,110500,136093361,1420,1420,1420,1420,3
|
|
20240909,110400,136089101,1416,1415,1416,1415,445
|
|
20240909,110300,135459118,1415,1414,1415,1414,109
|
|
20240909,110200,135304983,1414,1413,1414,1412,125
|
|
20240909,110100,135128363,1410,1410,1410,1410,800
|
|
20240909,110000,134000363,1410,1414,1414,1410,4887
|
|
20240909,105900,127103190,1414,1414,1414,1414,0
|
|
20240909,105800,127103190,1414,1414,1414,1414,100
|
|
20240909,105700,126961790,1415,1415,1415,1415,0
|
|
20240909,105600,126961790,1415,1415,1415,1415,717
|
|
20240909,105500,125947235,1416,1416,1416,1416,0
|
|
20240909,105400,125947235,1416,1416,1416,1416,477
|
|
20240909,105300,125271803,1416,1416,1416,1416,0
|
|
20240909,105200,125271803,1416,1416,1416,1416,1
|
|
20240909,105100,125270387,1416,1416,1416,1416,20
|
|
20240909,105000,125242067,1416,1416,1416,1416,0
|
|
20240909,104900,125242067,1416,1417,1417,1416,101
|
|
20240909,104800,125099045,1417,1417,1417,1417,0
|
|
20240909,104700,125099045,1417,1417,1417,1417,1
|
|
20240909,104600,125097628,1417,1417,1417,1417,1
|
|
20240909,104500,125096211,1416,1416,1416,1416,0
|
|
20240909,104400,125096211,1416,1416,1416,1416,1363
|
|
20240909,104300,123166203,1417,1417,1417,1417,8
|
|
20240909,104200,123154867,1417,1418,1418,1417,3441
|
|
20240909,104100,118278339,1427,1427,1427,1427,9
|
|
20240909,104000,118265496,1427,1427,1427,1427,0
|
|
20240909,103900,118265496,1427,1427,1427,1427,0
|
|
20240909,103800,118265496,1427,1427,1427,1427,0
|
|
20240909,103700,118265496,1427,1427,1427,1427,3
|
|
20240909,103600,118261215,1427,1427,1427,1427,0
|
|
20240909,103500,118261215,1427,1427,1427,1427,20
|
|
20240909,103400,118232675,1427,1427,1427,1427,1
|
|
20240909,103300,118231248,1427,1428,1428,1427,51
|
|
20240909,103200,118158421,1428,1428,1428,1428,0
|
|
20240909,103100,118158421,1428,1429,1429,1428,120
|
|
20240909,103000,117987011,1429,1429,1429,1429,0
|
|
20240909,102900,117987011,1429,1429,1429,1429,0
|
|
20240909,102800,117987011,1429,1429,1429,1429,0
|
|
20240909,102700,117987011,1429,1429,1429,1429,8
|
|
20240909,102600,117975579,1418,1418,1418,1418,0
|
|
20240909,102500,117975579,1418,1418,1418,1418,0
|
|
20240909,102400,117975579,1418,1418,1418,1418,0
|
|
20240909,102300,117975579,1418,1418,1418,1418,524
|
|
20240909,102200,117232547,1418,1418,1418,1418,150
|
|
20240909,102100,117019847,1430,1430,1430,1430,0
|
|
20240909,102000,117019847,1430,1429,1430,1429,100
|
|
20240909,101900,116876872,1418,1418,1418,1418,16
|
|
20240909,101800,116854184,1430,1430,1430,1430,0
|
|
20240909,101700,116854184,1430,1430,1430,1430,0
|
|
20240909,101600,116854184,1430,1429,1430,1429,5
|
|
20240909,101500,116847035,1416,1416,1416,1416,0
|
|
20240909,101400,116847035,1416,1416,1416,1416,0
|
|
20240909,101300,116847035,1416,1416,1416,1416,0
|
|
20240909,101200,116847035,1416,1416,1416,1416,0
|
|
20240909,101100,116847035,1416,1416,1416,1416,0
|
|
20240909,101000,116847035,1416,1416,1416,1416,1
|
|
20240909,100900,116845619,1430,1430,1430,1430,1
|
|
20240909,100800,116844189,1430,1430,1430,1430,221
|
|
20240909,100700,116528159,1431,1431,1431,1431,100
|
|
20240909,100600,116385059,1431,1415,1431,1415,9015
|
|
20240909,100500,103523259,1415,1415,1415,1415,8
|
|
20240909,100400,103511939,1413,1413,1413,1412,3501
|
|
20240909,100300,98565028,1413,1413,1413,1413,2462
|
|
20240909,100200,95086222,1413,1413,1413,1413,0
|
|
20240909,100100,95086222,1413,1415,1415,1413,1181
|
|
20240909,100000,93416418,1414,1414,1414,1414,0
|
|
20240909,095900,93416418,1414,1414,1414,1414,10
|
|
20240909,095800,93402278,1413,1413,1413,1413,586
|
|
20240909,095700,92574260,1417,1417,1417,1417,0
|
|
20240909,095600,92574260,1417,1417,1417,1417,14
|
|
20240909,095500,92554422,1417,1417,1417,1417,0
|
|
20240909,095400,92554422,1417,1417,1417,1417,0
|
|
20240909,095300,92554422,1417,1417,1417,1417,0
|
|
20240909,095200,92554422,1417,1417,1417,1417,9
|
|
20240909,095100,92541669,1414,1417,1417,1414,938
|
|
20240909,095000,91215331,1417,1415,1417,1415,9448
|
|
20240909,094900,77846401,1417,1415,1417,1415,745
|
|
20240909,094800,76792116,1417,1416,1417,1416,12
|
|
20240909,094700,76775117,1416,1416,1416,1416,0
|
|
20240909,094600,76775117,1416,1417,1417,1416,105
|
|
20240909,094500,76626435,1416,1416,1416,1415,1693
|
|
20240909,094400,74230821,1415,1415,1415,1415,432
|
|
20240909,094300,73619541,1417,1416,1418,1415,765
|
|
20240909,094200,72536696,1418,1418,1418,1418,8
|
|
20240909,094100,72525352,1419,1419,1419,1415,895
|
|
20240909,094000,71258803,1419,1415,1419,1415,1002
|
|
20240909,093900,69840965,1415,1415,1415,1415,546
|
|
20240909,093800,69068375,1416,1416,1416,1416,223
|
|
20240909,093700,68752607,1416,1420,1420,1416,1425
|
|
20240909,093600,66732111,1420,1420,1420,1420,336
|
|
20240909,093500,66254991,1416,1416,1416,1416,8
|
|
20240909,093400,66243663,1416,1422,1422,1416,2
|
|
20240909,093300,66240825,1416,1418,1422,1416,296
|
|
20240909,093200,65821483,1417,1417,1417,1417,4799
|
|
20240909,093100,59021300,1417,1418,1418,1417,2691
|
|
20240909,093000,55207931,1423,1418,1423,1418,1015
|
|
20240909,092900,53768586,1424,1424,1424,1424,0
|
|
20240909,092800,53768586,1424,1424,1424,1424,50
|
|
20240909,092700,53697386,1418,1424,1424,1418,973
|
|
20240909,092600,52317636,1424,1424,1424,1424,1
|
|
20240909,092500,52316212,1425,1425,1425,1425,38
|
|
20240909,092400,52262062,1425,1425,1425,1425,50
|
|
20240909,092300,52190812,1425,1425,1425,1425,9
|
|
20240909,092200,52177987,1418,1428,1428,1418,1854
|
|
20240909,092100,49542565,1430,1430,1430,1430,12
|
|
20240909,092000,49525405,1430,1430,1430,1430,1
|
|
20240909,091900,49523975,1418,1431,1431,1418,6975
|
|
20240909,091800,39612503,1431,1431,1431,1431,1
|
|
20240909,091700,39611072,1430,1425,1430,1425,7513
|
|
20240909,091600,28871402,1430,1430,1430,1430,0
|
|
20240909,091500,28871402,1430,1430,1430,1430,50
|
|
20240909,091400,28799902,1421,1431,1431,1421,2166
|
|
20240909,091300,25716198,1428,1421,1428,1421,565
|
|
20240909,091200,24909423,1428,1425,1428,1425,136
|
|
20240909,091100,24715530,1428,1428,1428,1428,6
|
|
20240909,091000,24706962,1428,1432,1432,1425,2138
|
|
20240909,090900,21660224,1425,1425,1425,1425,997
|
|
20240909,090800,20239499,1430,1430,1430,1430,50
|
|
20240909,090700,20167999,1432,1425,1432,1420,3444
|
|
20240909,090600,15268343,1435,1436,1437,1435,1674
|
|
20240909,090500,12864507,1436,1439,1439,1423,128
|
|
20240909,090400,12681595,1442,1422,1442,1422,31
|
|
20240909,090300,12637493,1443,1443,1443,1443,533
|
|
20240909,090200,11868374,1420,1434,1434,1418,2037
|
|
20240909,090100,8964219,1443,1434,1443,1434,301
|
|
20240909,090000,8529885,1444,1435,1444,1430,5953
|