637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,193400,663978832,1415,1415,1415,1415,4691
|
|
20240910,193300,663978832,1415,1415,1415,1415,0
|
|
20240910,193200,663978832,1415,1415,1415,1415,0
|
|
20240910,193100,663978832,1415,1415,1415,1415,0
|
|
20240910,193000,663978832,1415,1415,1415,1415,0
|
|
20240910,192900,663978832,1415,1415,1415,1415,0
|
|
20240910,192800,663978832,1415,1415,1415,1415,0
|
|
20240910,192700,663978832,1415,1415,1415,1415,0
|
|
20240910,192600,663978832,1415,1415,1415,1415,0
|
|
20240910,192500,663978832,1415,1415,1415,1415,0
|
|
20240910,192400,663978832,1415,1415,1415,1415,0
|
|
20240910,192300,663978832,1415,1415,1415,1415,0
|
|
20240910,192200,663978832,1415,1415,1415,1415,0
|
|
20240910,192100,663978832,1415,1415,1415,1415,0
|
|
20240910,192000,663978832,1415,1415,1415,1415,0
|
|
20240910,191900,663978832,1415,1415,1415,1415,0
|
|
20240910,191800,663978832,1415,1415,1415,1415,0
|
|
20240910,191700,663978832,1415,1415,1415,1415,0
|
|
20240910,191600,663978832,1415,1415,1415,1415,0
|
|
20240910,191500,663978832,1415,1415,1415,1415,0
|
|
20240910,191400,663978832,1415,1415,1415,1415,0
|
|
20240910,191300,663978832,1415,1415,1415,1415,0
|
|
20240910,191200,663978832,1415,1415,1415,1415,0
|
|
20240910,191100,663978832,1415,1415,1415,1415,0
|
|
20240910,191000,663978832,1415,1415,1415,1415,0
|
|
20240910,190900,663978832,1415,1415,1415,1415,0
|
|
20240910,190800,663978832,1415,1415,1415,1415,0
|
|
20240910,190700,663978832,1415,1415,1415,1415,0
|
|
20240910,190600,663978832,1415,1415,1415,1415,0
|
|
20240910,190500,663978832,1415,1415,1415,1415,0
|
|
20240910,190400,663978832,1415,1415,1415,1415,4691
|
|
20240910,190300,663978832,1415,1415,1415,1415,0
|
|
20240910,190200,663978832,1415,1415,1415,1415,0
|
|
20240910,190100,663978832,1415,1415,1415,1415,0
|
|
20240910,190000,663978832,1415,1415,1415,1415,0
|
|
20240910,185900,663978832,1415,1415,1415,1415,0
|
|
20240910,185800,663978832,1415,1415,1415,1415,0
|
|
20240910,185700,663978832,1415,1415,1415,1415,0
|
|
20240910,185600,663978832,1415,1415,1415,1415,0
|
|
20240910,185500,663978832,1415,1415,1415,1415,0
|
|
20240910,185400,663978832,1415,1415,1415,1415,0
|
|
20240910,185300,663978832,1415,1415,1415,1415,0
|
|
20240910,185200,663978832,1415,1415,1415,1415,0
|
|
20240910,185100,663978832,1415,1415,1415,1415,0
|
|
20240910,185000,663978832,1415,1415,1415,1415,0
|
|
20240910,184900,663978832,1415,1415,1415,1415,0
|
|
20240910,184800,663978832,1415,1415,1415,1415,0
|
|
20240910,184700,663978832,1415,1415,1415,1415,0
|
|
20240910,184600,663978832,1415,1415,1415,1415,0
|
|
20240910,184500,663978832,1415,1415,1415,1415,0
|
|
20240910,184400,663978832,1415,1415,1415,1415,0
|
|
20240910,184300,663978832,1415,1415,1415,1415,0
|
|
20240910,184200,663978832,1415,1415,1415,1415,0
|
|
20240910,184100,663978832,1415,1415,1415,1415,0
|
|
20240910,184000,663978832,1415,1415,1415,1415,0
|
|
20240910,183900,663978832,1415,1415,1415,1415,0
|
|
20240910,183800,663978832,1415,1415,1415,1415,0
|
|
20240910,183700,663978832,1415,1415,1415,1415,0
|
|
20240910,183600,663978832,1415,1415,1415,1415,0
|
|
20240910,183500,663978832,1415,1415,1415,1415,0
|
|
20240910,183400,663978832,1415,1415,1415,1415,4691
|
|
20240910,183300,663978832,1415,1415,1415,1415,0
|
|
20240910,183200,663978832,1415,1415,1415,1415,0
|
|
20240910,183100,663978832,1415,1415,1415,1415,0
|
|
20240910,183000,663978832,1415,1415,1415,1415,0
|
|
20240910,182900,663978832,1415,1415,1415,1415,0
|
|
20240910,182800,663978832,1415,1415,1415,1415,0
|
|
20240910,182700,663978832,1415,1415,1415,1415,0
|
|
20240910,182600,663978832,1415,1415,1415,1415,0
|
|
20240910,182500,663978832,1415,1415,1415,1415,0
|
|
20240910,182400,663978832,1415,1415,1415,1415,0
|
|
20240910,182300,663978832,1415,1415,1415,1415,0
|
|
20240910,182200,663978832,1415,1415,1415,1415,0
|
|
20240910,182100,663978832,1415,1415,1415,1415,0
|
|
20240910,182000,663978832,1415,1415,1415,1415,0
|
|
20240910,181900,663978832,1415,1415,1415,1415,0
|
|
20240910,181800,663978832,1415,1415,1415,1415,0
|
|
20240910,181700,663978832,1415,1415,1415,1415,0
|
|
20240910,181600,663978832,1415,1415,1415,1415,0
|
|
20240910,181500,663978832,1415,1415,1415,1415,0
|
|
20240910,181400,663978832,1415,1415,1415,1415,0
|
|
20240910,181300,663978832,1415,1415,1415,1415,0
|
|
20240910,181200,663978832,1415,1415,1415,1415,0
|
|
20240910,181100,663978832,1415,1415,1415,1415,0
|
|
20240910,181000,663978832,1415,1415,1415,1415,0
|
|
20240910,180900,663978832,1415,1415,1415,1415,0
|
|
20240910,180800,663978832,1415,1415,1415,1415,0
|
|
20240910,180700,663978832,1415,1415,1415,1415,0
|
|
20240910,180600,663978832,1415,1415,1415,1415,0
|
|
20240910,180500,663978832,1415,1415,1415,1415,0
|
|
20240910,180400,663978832,1415,1415,1415,1415,4691
|
|
20240910,180300,663978832,1415,1415,1415,1415,0
|
|
20240910,180200,663978832,1415,1415,1415,1415,0
|
|
20240910,180100,663978832,1415,1415,1415,1415,0
|
|
20240910,180000,663978832,1415,1415,1415,1415,0
|
|
20240910,175900,663978832,1415,1415,1415,1415,0
|
|
20240910,175800,663978832,1415,1415,1415,1415,0
|
|
20240910,175700,663978832,1415,1415,1415,1415,0
|
|
20240910,175600,663978832,1415,1415,1415,1415,0
|
|
20240910,175500,663978832,1415,1415,1415,1415,0
|
|
20240910,175400,663978832,1415,1415,1415,1415,0
|
|
20240910,175300,663978832,1415,1415,1415,1415,0
|
|
20240910,175200,663978832,1415,1415,1415,1415,0
|
|
20240910,175100,663978832,1415,1415,1415,1415,0
|
|
20240910,175000,663978832,1415,1415,1415,1415,0
|
|
20240910,174900,663978832,1415,1415,1415,1415,0
|
|
20240910,174800,663978832,1415,1415,1415,1415,0
|
|
20240910,174700,663978832,1415,1415,1415,1415,0
|
|
20240910,174600,663978832,1415,1415,1415,1415,0
|
|
20240910,174500,663978832,1415,1415,1415,1415,0
|
|
20240910,174400,663978832,1415,1415,1415,1415,0
|
|
20240910,174300,663978832,1415,1415,1415,1415,0
|
|
20240910,174200,663978832,1415,1415,1415,1415,0
|
|
20240910,174100,663978832,1415,1415,1415,1415,0
|
|
20240910,174000,663978832,1415,1415,1415,1415,0
|
|
20240910,173900,663978832,1415,1415,1415,1415,0
|
|
20240910,173800,663978832,1415,1415,1415,1415,0
|
|
20240910,173700,663978832,1415,1415,1415,1415,0
|
|
20240910,173600,663978832,1415,1415,1415,1415,0
|
|
20240910,173500,663978832,1415,1415,1415,1415,0
|
|
20240910,173400,663978832,1415,1415,1415,1415,4691
|
|
20240910,173300,663978832,1415,1415,1415,1415,0
|
|
20240910,173200,663978832,1415,1415,1415,1415,0
|
|
20240910,173100,663978832,1415,1415,1415,1415,0
|
|
20240910,173000,663978832,1415,1415,1415,1415,0
|
|
20240910,172900,663978832,1415,1415,1415,1415,0
|
|
20240910,172800,663978832,1415,1415,1415,1415,0
|
|
20240910,172700,663978832,1415,1415,1415,1415,0
|
|
20240910,172600,663978832,1415,1415,1415,1415,0
|
|
20240910,172500,663978832,1415,1415,1415,1415,0
|
|
20240910,172400,663978832,1415,1415,1415,1415,0
|
|
20240910,172300,663978832,1415,1415,1415,1415,0
|
|
20240910,172200,663978832,1415,1415,1415,1415,0
|
|
20240910,172100,663978832,1415,1415,1415,1415,0
|
|
20240910,172000,663978832,1415,1415,1415,1415,0
|
|
20240910,171900,663978832,1415,1415,1415,1415,0
|
|
20240910,171800,663978832,1415,1415,1415,1415,0
|
|
20240910,171700,663978832,1415,1415,1415,1415,0
|
|
20240910,171600,663978832,1415,1415,1415,1415,0
|
|
20240910,171500,663978832,1415,1415,1415,1415,0
|
|
20240910,171400,663978832,1415,1415,1415,1415,0
|
|
20240910,171300,663978832,1415,1415,1415,1415,0
|
|
20240910,171200,663978832,1415,1415,1415,1415,0
|
|
20240910,171100,663978832,1415,1415,1415,1415,0
|
|
20240910,171000,663978832,1415,1415,1415,1415,0
|
|
20240910,170900,663978832,1415,1415,1415,1415,0
|
|
20240910,170800,663978832,1415,1415,1415,1415,0
|
|
20240910,170700,663978832,1415,1415,1415,1415,0
|
|
20240910,170600,663978832,1415,1415,1415,1415,0
|
|
20240910,170500,663978832,1415,1415,1415,1415,0
|
|
20240910,170400,663978832,1415,1415,1415,1415,4691
|
|
20240910,170300,663978832,1415,1415,1415,1415,0
|
|
20240910,170200,663978832,1415,1415,1415,1415,0
|
|
20240910,170100,663978832,1415,1415,1415,1415,0
|
|
20240910,170000,663978832,1415,1415,1415,1415,0
|
|
20240910,165900,663978832,1415,1415,1415,1415,0
|
|
20240910,165800,663978832,1415,1415,1415,1415,0
|
|
20240910,165700,663978832,1415,1415,1415,1415,0
|
|
20240910,165600,663978832,1415,1415,1415,1415,0
|
|
20240910,165500,663978832,1415,1415,1415,1415,0
|
|
20240910,165400,663978832,1415,1415,1415,1415,0
|
|
20240910,165300,663978832,1415,1415,1415,1415,0
|
|
20240910,165200,663978832,1415,1415,1415,1415,0
|
|
20240910,165100,663978832,1415,1415,1415,1415,0
|
|
20240910,165000,663978832,1415,1415,1415,1415,0
|
|
20240910,164900,663978832,1415,1415,1415,1415,0
|
|
20240910,164800,663978832,1415,1415,1415,1415,0
|
|
20240910,164700,663978832,1415,1415,1415,1415,0
|
|
20240910,164600,663978832,1415,1415,1415,1415,0
|
|
20240910,164500,663978832,1415,1415,1415,1415,0
|
|
20240910,164400,663978832,1415,1415,1415,1415,0
|
|
20240910,164300,663978832,1415,1415,1415,1415,0
|
|
20240910,164200,663978832,1415,1415,1415,1415,0
|
|
20240910,164100,663978832,1415,1415,1415,1415,0
|
|
20240910,164000,663978832,1415,1415,1415,1415,0
|
|
20240910,163900,663978832,1415,1415,1415,1415,0
|
|
20240910,163800,663978832,1415,1415,1415,1415,0
|
|
20240910,163700,663978832,1415,1415,1415,1415,0
|
|
20240910,163600,663978832,1415,1415,1415,1415,0
|
|
20240910,163500,663978832,1415,1415,1415,1415,0
|
|
20240910,163400,663978832,1415,1415,1415,1415,4691
|
|
20240910,163300,663978832,1415,1415,1415,1415,0
|
|
20240910,163200,663978832,1415,1415,1415,1415,0
|
|
20240910,163100,663978832,1415,1415,1415,1415,0
|
|
20240910,163000,663978832,1415,1415,1415,1415,0
|
|
20240910,162900,663978832,1415,1415,1415,1415,0
|
|
20240910,162800,663978832,1415,1415,1415,1415,0
|
|
20240910,162700,663978832,1415,1415,1415,1415,0
|
|
20240910,162600,663978832,1415,1415,1415,1415,0
|
|
20240910,162500,663978832,1415,1415,1415,1415,0
|
|
20240910,162400,663978832,1415,1415,1415,1415,0
|
|
20240910,162300,663978832,1415,1415,1415,1415,0
|
|
20240910,162200,663978832,1415,1415,1415,1415,0
|
|
20240910,162100,663978832,1415,1415,1415,1415,0
|
|
20240910,162000,663978832,1415,1415,1415,1415,0
|
|
20240910,161900,663978832,1415,1415,1415,1415,0
|
|
20240910,161800,663978832,1415,1415,1415,1415,0
|
|
20240910,161700,663978832,1415,1415,1415,1415,0
|
|
20240910,161600,663978832,1415,1415,1415,1415,0
|
|
20240910,161500,663978832,1415,1415,1415,1415,0
|
|
20240910,161400,663978832,1415,1415,1415,1415,0
|
|
20240910,161300,663978832,1415,1415,1415,1415,0
|
|
20240910,161200,663978832,1415,1415,1415,1415,0
|
|
20240910,161100,663978832,1415,1415,1415,1415,0
|
|
20240910,161000,663978832,1415,1415,1415,1415,0
|
|
20240910,160900,663978832,1415,1415,1415,1415,0
|
|
20240910,160800,663978832,1415,1415,1415,1415,0
|
|
20240910,160700,663978832,1415,1415,1415,1415,0
|
|
20240910,160600,663978832,1415,1415,1415,1415,0
|
|
20240910,160500,663978832,1415,1415,1415,1415,0
|
|
20240910,160400,663978832,1415,1415,1415,1415,4691
|
|
20240910,160300,663978832,1415,1415,1415,1415,0
|
|
20240910,160200,663978832,1415,1415,1415,1415,0
|
|
20240910,160100,663978832,1415,1415,1415,1415,0
|
|
20240910,160000,663978832,1415,1415,1415,1415,0
|
|
20240910,155900,663978832,1415,1415,1415,1415,0
|
|
20240910,155800,663978832,1415,1415,1415,1415,0
|
|
20240910,155700,663978832,1415,1415,1415,1415,0
|
|
20240910,155600,663978832,1415,1415,1415,1415,0
|
|
20240910,155500,663978832,1415,1415,1415,1415,0
|
|
20240910,155400,663978832,1415,1415,1415,1415,0
|
|
20240910,155300,663978832,1415,1415,1415,1415,0
|
|
20240910,155200,663978832,1415,1415,1415,1415,0
|
|
20240910,155100,663978832,1415,1415,1415,1415,0
|
|
20240910,155000,663978832,1415,1415,1415,1415,0
|
|
20240910,154900,663978832,1415,1415,1415,1415,0
|
|
20240910,154800,663978832,1415,1415,1415,1415,0
|
|
20240910,154700,663978832,1415,1415,1415,1415,0
|
|
20240910,154600,663978832,1415,1415,1415,1415,0
|
|
20240910,154500,663978832,1415,1415,1415,1415,0
|
|
20240910,154400,663978832,1415,1415,1415,1415,0
|
|
20240910,154300,663978832,1415,1415,1415,1415,0
|
|
20240910,154200,663978832,1415,1415,1415,1415,0
|
|
20240910,154100,663978832,1415,1415,1415,1415,0
|
|
20240910,154000,663978832,1415,1415,1415,1415,0
|
|
20240910,153900,663978832,1415,1415,1415,1415,0
|
|
20240910,153800,663978832,1415,1415,1415,1415,0
|
|
20240910,153700,663978832,1415,1415,1415,1415,0
|
|
20240910,153600,663978832,1415,1415,1415,1415,0
|
|
20240910,153500,663978832,1415,1415,1415,1415,0
|
|
20240910,153400,663978832,1415,1415,1415,1415,4691
|
|
20240910,153300,663978832,1415,1415,1415,1415,0
|
|
20240910,153200,663978832,1415,1415,1415,1415,0
|
|
20240910,153100,663978832,1415,1415,1415,1415,0
|
|
20240910,153000,663978832,1415,1415,1415,1415,4691
|
|
20240910,152900,657341067,1413,1413,1413,1413,0
|
|
20240910,152800,657341067,1413,1413,1413,1413,0
|
|
20240910,152700,657341067,1413,1413,1413,1413,0
|
|
20240910,152600,657341067,1413,1413,1413,1413,0
|
|
20240910,152500,657341067,1413,1413,1413,1413,0
|
|
20240910,152400,657341067,1413,1413,1413,1413,0
|
|
20240910,152300,657341067,1413,1413,1413,1413,0
|
|
20240910,152200,657341067,1413,1413,1413,1413,0
|
|
20240910,152100,657341067,1413,1413,1413,1413,0
|
|
20240910,152000,657341067,1413,1413,1413,1413,0
|
|
20240910,151900,657341067,1413,1415,1415,1413,3367
|
|
20240910,151800,652582904,1415,1415,1415,1415,453
|
|
20240910,151700,651941909,1414,1414,1414,1414,945
|
|
20240910,151600,650605679,1414,1414,1414,1414,10
|
|
20240910,151500,650591539,1413,1415,1415,1413,4096
|
|
20240910,151400,644797844,1416,1417,1417,1416,1991
|
|
20240910,151300,641978372,1417,1418,1419,1417,2851
|
|
20240910,151200,637935952,1418,1422,1422,1418,1444
|
|
20240910,151100,635886968,1426,1426,1426,1426,3609
|
|
20240910,151000,630740534,1426,1426,1426,1426,0
|
|
20240910,150900,630740534,1426,1426,1426,1426,775
|
|
20240910,150800,629635384,1426,1426,1426,1426,1400
|
|
20240910,150700,627638984,1420,1420,1420,1420,0
|
|
20240910,150600,627638984,1420,1421,1421,1420,209
|
|
20240910,150500,627342193,1420,1421,1421,1420,1091
|
|
20240910,150400,625792882,1426,1426,1426,1426,84
|
|
20240910,150300,625673098,1422,1422,1422,1422,262
|
|
20240910,150200,625300534,1423,1423,1423,1423,0
|
|
20240910,150100,625300534,1423,1423,1423,1423,921
|
|
20240910,150000,623989951,1424,1424,1424,1424,1219
|
|
20240910,145900,622254095,1425,1426,1426,1425,1087
|
|
20240910,145800,620704053,1427,1427,1427,1427,0
|
|
20240910,145700,620704053,1427,1427,1427,1427,0
|
|
20240910,145600,620704053,1427,1427,1427,1427,581
|
|
20240910,145500,619874966,1427,1427,1427,1427,0
|
|
20240910,145400,619874966,1427,1427,1427,1427,0
|
|
20240910,145300,619874966,1427,1427,1427,1427,0
|
|
20240910,145200,619874966,1427,1427,1427,1427,0
|
|
20240910,145100,619874966,1427,1427,1427,1427,3
|
|
20240910,145000,619870685,1429,1429,1429,1429,2
|
|
20240910,144900,619867827,1427,1427,1427,1427,468
|
|
20240910,144800,619199991,1427,1427,1427,1427,0
|
|
20240910,144700,619199991,1427,1428,1428,1427,639
|
|
20240910,144600,618288038,1429,1429,1429,1429,0
|
|
20240910,144500,618288038,1429,1429,1429,1429,100
|
|
20240910,144400,618145138,1428,1428,1428,1428,1278
|
|
20240910,144300,616320154,1427,1427,1427,1427,0
|
|
20240910,144200,616320154,1427,1427,1427,1427,300
|
|
20240910,144100,615892054,1428,1428,1428,1428,0
|
|
20240910,144000,615892054,1428,1428,1428,1428,0
|
|
20240910,143900,615892054,1428,1427,1428,1427,677
|
|
20240910,143800,614925507,1427,1427,1427,1427,25
|
|
20240910,143700,614889832,1427,1427,1427,1427,50
|
|
20240910,143600,614818482,1424,1424,1424,1424,1
|
|
20240910,143500,614817058,1423,1423,1423,1423,0
|
|
20240910,143400,614817058,1423,1423,1423,1423,0
|
|
20240910,143300,614817058,1423,1423,1423,1423,0
|
|
20240910,143200,614817058,1423,1423,1423,1423,0
|
|
20240910,143100,614817058,1423,1423,1423,1423,0
|
|
20240910,143000,614817058,1423,1423,1423,1423,0
|
|
20240910,142900,614817058,1423,1423,1423,1423,0
|
|
20240910,142800,614817058,1423,1423,1423,1423,0
|
|
20240910,142700,614817058,1423,1423,1423,1423,0
|
|
20240910,142600,614817058,1423,1423,1423,1423,0
|
|
20240910,142500,614817058,1423,1423,1423,1423,0
|
|
20240910,142400,614817058,1423,1423,1423,1423,0
|
|
20240910,142300,614817058,1423,1423,1423,1423,0
|
|
20240910,142200,614817058,1423,1423,1423,1423,0
|
|
20240910,142100,614817058,1423,1423,1423,1423,0
|
|
20240910,142000,614817058,1423,1425,1425,1423,1001
|
|
20240910,141900,613392519,1425,1425,1425,1425,0
|
|
20240910,141800,613392519,1425,1425,1425,1425,0
|
|
20240910,141700,613392519,1425,1425,1425,1425,0
|
|
20240910,141600,613392519,1425,1425,1425,1425,1000
|
|
20240910,141500,611967519,1428,1428,1428,1428,1000
|
|
20240910,141400,610539519,1428,1428,1428,1428,0
|
|
20240910,141300,610539519,1428,1425,1428,1425,12
|
|
20240910,141200,610522413,1429,1420,1429,1420,1131
|
|
20240910,141100,608916357,1420,1437,1437,1416,71856
|
|
20240910,141000,506799304,1437,1437,1437,1437,0
|
|
20240910,140900,506799304,1437,1437,1437,1437,0
|
|
20240910,140800,506799304,1437,1437,1437,1437,0
|
|
20240910,140700,506799304,1437,1437,1437,1437,0
|
|
20240910,140600,506799304,1437,1437,1437,1437,1
|
|
20240910,140500,506797867,1438,1437,1438,1437,16
|
|
20240910,140400,506774861,1438,1438,1438,1438,0
|
|
20240910,140300,506774861,1438,1438,1438,1438,0
|
|
20240910,140200,506774861,1438,1438,1438,1438,2828
|
|
20240910,140100,502708197,1432,1432,1432,1432,0
|
|
20240910,140000,502708197,1432,1432,1432,1432,0
|
|
20240910,135900,502708197,1432,1432,1432,1432,0
|
|
20240910,135800,502708197,1432,1432,1432,1432,0
|
|
20240910,135700,502708197,1432,1433,1433,1432,30
|
|
20240910,135600,502665208,1433,1433,1433,1433,0
|
|
20240910,135500,502665208,1433,1433,1433,1433,116
|
|
20240910,135400,502498980,1436,1436,1436,1436,0
|
|
20240910,135300,502498980,1436,1436,1436,1436,21
|
|
20240910,135200,502468824,1433,1433,1433,1433,0
|
|
20240910,135100,502468824,1433,1433,1433,1433,39
|
|
20240910,135000,502412937,1433,1433,1433,1433,20
|
|
20240910,134900,502384277,1433,1433,1433,1433,0
|
|
20240910,134800,502384277,1433,1433,1433,1433,0
|
|
20240910,134700,502384277,1433,1433,1433,1433,0
|
|
20240910,134600,502384277,1433,1433,1433,1433,0
|
|
20240910,134500,502384277,1433,1433,1433,1433,0
|
|
20240910,134400,502384277,1433,1433,1433,1433,0
|
|
20240910,134300,502384277,1433,1433,1433,1433,5
|
|
20240910,134200,502377112,1439,1439,1439,1439,0
|
|
20240910,134100,502377112,1439,1439,1439,1439,30
|
|
20240910,134000,502333942,1431,1431,1431,1431,0
|
|
20240910,133900,502333942,1431,1432,1432,1431,5422
|
|
20240910,133800,494574980,1432,1432,1432,1432,0
|
|
20240910,133700,494574980,1432,1432,1432,1432,3
|
|
20240910,133600,494570684,1432,1432,1432,1432,400
|
|
20240910,133500,493997884,1432,1432,1432,1430,1454
|
|
20240910,133400,491918598,1435,1438,1438,1435,88
|
|
20240910,133300,491792312,1438,1439,1439,1438,611
|
|
20240910,133200,490913537,1440,1441,1441,1440,1643
|
|
20240910,133100,488546231,1442,1442,1442,1442,1600
|
|
20240910,133000,486239031,1443,1443,1443,1443,0
|
|
20240910,132900,486239031,1443,1445,1445,1443,1328
|
|
20240910,132800,484321903,1446,1446,1446,1446,2
|
|
20240910,132700,484319011,1447,1447,1447,1447,100
|
|
20240910,132600,484174311,1448,1448,1448,1448,0
|
|
20240910,132500,484174311,1448,1448,1448,1448,0
|
|
20240910,132400,484174311,1448,1448,1448,1448,0
|
|
20240910,132300,484174311,1448,1448,1448,1448,0
|
|
20240910,132200,484174311,1448,1448,1448,1448,0
|
|
20240910,132100,484174311,1448,1448,1448,1448,100
|
|
20240910,132000,484029511,1448,1449,1449,1448,1605
|
|
20240910,131900,481704319,1449,1449,1449,1449,0
|
|
20240910,131800,481704319,1449,1449,1449,1449,0
|
|
20240910,131700,481704319,1449,1454,1454,1449,919
|
|
20240910,131600,480372490,1455,1455,1455,1455,0
|
|
20240910,131500,480372490,1455,1455,1455,1455,0
|
|
20240910,131400,480372490,1455,1451,1455,1450,467
|
|
20240910,131300,479694940,1451,1451,1451,1451,39
|
|
20240910,131200,479638351,1451,1451,1451,1451,0
|
|
20240910,131100,479638351,1451,1451,1451,1451,0
|
|
20240910,131000,479638351,1451,1451,1451,1451,1
|
|
20240910,130900,479636900,1451,1451,1451,1451,1
|
|
20240910,130800,479635449,1457,1457,1457,1457,0
|
|
20240910,130700,479635449,1457,1457,1457,1457,0
|
|
20240910,130600,479635449,1457,1457,1457,1457,0
|
|
20240910,130500,479635449,1457,1457,1457,1457,100
|
|
20240910,130400,479489749,1457,1455,1457,1455,300
|
|
20240910,130300,479052794,1451,1451,1451,1451,202
|
|
20240910,130200,478759692,1456,1456,1456,1456,1
|
|
20240910,130100,478758236,1458,1458,1458,1458,0
|
|
20240910,130000,478758236,1458,1458,1458,1458,0
|
|
20240910,125900,478758236,1458,1458,1458,1458,0
|
|
20240910,125800,478758236,1458,1457,1458,1457,11
|
|
20240910,125700,478742199,1451,1458,1458,1451,52
|
|
20240910,125600,478666390,1458,1458,1458,1458,1
|
|
20240910,125500,478664932,1451,1458,1458,1451,22
|
|
20240910,125400,478632863,1458,1458,1458,1458,1
|
|
20240910,125300,478631405,1458,1451,1458,1451,2
|
|
20240910,125200,478628496,1451,1451,1451,1451,0
|
|
20240910,125100,478628496,1451,1451,1451,1451,0
|
|
20240910,125000,478628496,1451,1451,1451,1451,0
|
|
20240910,124900,478628496,1451,1451,1451,1451,1
|
|
20240910,124800,478627045,1450,1458,1458,1450,11
|
|
20240910,124700,478611015,1458,1460,1460,1458,34
|
|
20240910,124600,478561406,1465,1465,1465,1465,1
|
|
20240910,124500,478559941,1460,1465,1465,1460,1001
|
|
20240910,124400,477098471,1461,1461,1461,1461,5
|
|
20240910,124300,477091166,1460,1460,1460,1460,0
|
|
20240910,124200,477091166,1460,1460,1460,1460,1
|
|
20240910,124100,477089706,1460,1460,1460,1460,14
|
|
20240910,124000,477069266,1459,1459,1459,1459,0
|
|
20240910,123900,477069266,1459,1466,1466,1459,1001
|
|
20240910,123800,475608800,1459,1459,1459,1459,9
|
|
20240910,123700,475595669,1466,1466,1466,1466,0
|
|
20240910,123600,475595669,1466,1466,1466,1466,0
|
|
20240910,123500,475595669,1466,1466,1466,1466,0
|
|
20240910,123400,475595669,1466,1466,1466,1466,1
|
|
20240910,123300,475594203,1459,1459,1459,1459,0
|
|
20240910,123200,475594203,1459,1467,1467,1459,13
|
|
20240910,123100,475575156,1467,1467,1467,1467,0
|
|
20240910,123000,475575156,1467,1468,1468,1467,10
|
|
20240910,122900,475560478,1448,1462,1462,1448,5001
|
|
20240910,122800,468308120,1468,1468,1468,1468,210
|
|
20240910,122700,467999840,1468,1466,1468,1466,201
|
|
20240910,122600,467705172,1469,1469,1469,1469,0
|
|
20240910,122500,467705172,1469,1469,1469,1469,2
|
|
20240910,122400,467702234,1469,1469,1469,1469,0
|
|
20240910,122300,467702234,1469,1467,1469,1467,501
|
|
20240910,122200,466966863,1461,1461,1461,1461,0
|
|
20240910,122100,466966863,1461,1463,1463,1461,284
|
|
20240910,122000,466551613,1468,1468,1470,1468,106
|
|
20240910,121900,466396003,1468,1466,1468,1466,201
|
|
20240910,121800,466101335,1462,1462,1462,1462,99
|
|
20240910,121700,465956597,1469,1462,1469,1462,72
|
|
20240910,121600,465851326,1470,1469,1470,1469,339
|
|
20240910,121500,465353219,1470,1469,1470,1469,763
|
|
20240910,121400,464231921,1469,1460,1469,1460,6090
|
|
20240910,121300,455312291,1455,1455,1455,1455,0
|
|
20240910,121200,455312291,1455,1455,1455,1455,400
|
|
20240910,121100,454730291,1461,1461,1461,1461,0
|
|
20240910,121000,454730291,1461,1461,1461,1461,0
|
|
20240910,120900,454730291,1461,1460,1461,1460,856
|
|
20240910,120800,453480530,1461,1461,1461,1461,0
|
|
20240910,120700,453480530,1461,1450,1461,1448,881
|
|
20240910,120600,452204565,1448,1448,1448,1448,6
|
|
20240910,120500,452195877,1445,1453,1453,1445,680
|
|
20240910,120400,451210271,1462,1462,1462,1462,0
|
|
20240910,120300,451210271,1462,1461,1462,1461,518
|
|
20240910,120200,450453472,1453,1453,1453,1453,1354
|
|
20240910,120100,448486110,1450,1454,1454,1450,1139
|
|
20240910,120000,446833918,1461,1461,1461,1461,5
|
|
20240910,115900,446826613,1462,1462,1462,1462,0
|
|
20240910,115800,446826613,1462,1462,1462,1462,0
|
|
20240910,115700,446826613,1462,1462,1462,1462,0
|
|
20240910,115600,446826613,1462,1454,1462,1453,2001
|
|
20240910,115500,443917742,1465,1465,1465,1465,0
|
|
20240910,115400,443917742,1465,1464,1465,1464,2
|
|
20240910,115300,443914813,1465,1465,1465,1465,0
|
|
20240910,115200,443914813,1465,1464,1465,1464,566
|
|
20240910,115100,443085679,1454,1465,1465,1454,11
|
|
20240910,115000,443069674,1464,1459,1464,1459,1716
|
|
20240910,114900,440565403,1459,1454,1459,1453,323
|
|
20240910,114800,440095384,1454,1454,1454,1454,0
|
|
20240910,114700,440095384,1454,1454,1454,1454,0
|
|
20240910,114600,440095384,1454,1454,1454,1448,102
|
|
20240910,114500,439947676,1452,1451,1452,1451,155
|
|
20240910,114400,439722633,1444,1444,1444,1444,1
|
|
20240910,114300,439721189,1460,1450,1460,1450,443
|
|
20240910,114200,439075879,1460,1460,1460,1460,0
|
|
20240910,114100,439075879,1460,1448,1460,1443,3950
|
|
20240910,114000,433371575,1461,1461,1461,1461,0
|
|
20240910,113900,433371575,1461,1461,1461,1461,1
|
|
20240910,113800,433370114,1466,1466,1466,1466,0
|
|
20240910,113700,433370114,1466,1466,1466,1466,1
|
|
20240910,113600,433368648,1465,1465,1465,1465,0
|
|
20240910,113500,433368648,1465,1465,1465,1465,1000
|
|
20240910,113400,431903648,1465,1448,1465,1448,451
|
|
20240910,113300,431250515,1467,1467,1467,1467,10
|
|
20240910,113200,431235845,1467,1467,1467,1467,0
|
|
20240910,113100,431235845,1467,1467,1467,1467,0
|
|
20240910,113000,431235845,1467,1467,1467,1467,43
|
|
20240910,112900,431172764,1446,1463,1468,1444,1534
|
|
20240910,112800,428951982,1463,1463,1463,1463,38
|
|
20240910,112700,428896388,1465,1470,1470,1465,242
|
|
20240910,112600,428541598,1474,1474,1474,1470,752
|
|
20240910,112500,427436150,1470,1470,1470,1470,101
|
|
20240910,112400,427287680,1470,1473,1473,1470,190
|
|
20240910,112300,427008230,1473,1477,1477,1473,565
|
|
20240910,112200,426174873,1473,1470,1477,1470,3005
|
|
20240910,112100,421739686,1475,1474,1477,1469,3232
|
|
20240910,112000,416989875,1477,1477,1477,1469,3360
|
|
20240910,111900,412035507,1473,1469,1473,1469,1345
|
|
20240910,111800,410058367,1469,1468,1469,1453,1325
|
|
20240910,111700,408113539,1469,1455,1470,1455,5678
|
|
20240910,111600,399785998,1455,1452,1455,1452,705
|
|
20240910,111500,398761590,1452,1452,1452,1452,2
|
|
20240910,111400,398758686,1449,1448,1449,1448,1379
|
|
20240910,111300,396761576,1448,1448,1448,1448,131
|
|
20240910,111200,396571888,1449,1448,1449,1448,31
|
|
20240910,111100,396526999,1443,1443,1443,1443,269
|
|
20240910,111000,396138832,1449,1449,1449,1449,0
|
|
20240910,110900,396138832,1449,1447,1449,1442,1705
|
|
20240910,110800,393671601,1447,1447,1447,1447,0
|
|
20240910,110700,393671601,1447,1447,1447,1447,1
|
|
20240910,110600,393670154,1441,1443,1447,1441,1521
|
|
20240910,110500,391473145,1442,1443,1448,1442,3052
|
|
20240910,110400,387070438,1444,1444,1444,1444,484
|
|
20240910,110300,386371542,1450,1451,1451,1450,110
|
|
20240910,110200,386211942,1452,1454,1454,1443,367
|
|
20240910,110100,385681692,1454,1444,1454,1443,666
|
|
20240910,110000,384718834,1444,1459,1470,1440,10300
|
|
20240910,105900,369769932,1470,1467,1500,1448,115250
|
|
20240910,105800,197600064,1467,1431,1467,1431,12895
|
|
20240910,105700,178989687,1422,1422,1422,1422,206
|
|
20240910,105600,178696755,1432,1432,1432,1432,0
|
|
20240910,105500,178696755,1432,1432,1432,1432,3
|
|
20240910,105400,178692459,1422,1426,1426,1422,1601
|
|
20240910,105300,176414749,1435,1435,1435,1435,0
|
|
20240910,105200,176414749,1435,1435,1435,1435,0
|
|
20240910,105100,176414749,1435,1435,1435,1435,0
|
|
20240910,105000,176414749,1435,1435,1435,1435,30
|
|
20240910,104900,176371699,1435,1438,1438,1435,1001
|
|
20240910,104800,174935261,1440,1440,1440,1440,0
|
|
20240910,104700,174935261,1440,1440,1440,1440,0
|
|
20240910,104600,174935261,1440,1440,1440,1440,70
|
|
20240910,104500,174834461,1441,1440,1441,1439,902
|
|
20240910,104400,173535610,1438,1437,1438,1437,1083
|
|
20240910,104300,171978739,1437,1436,1437,1436,1004
|
|
20240910,104200,170536378,1436,1432,1436,1432,1245
|
|
20240910,104100,168751449,1434,1434,1434,1434,0
|
|
20240910,104000,168751449,1434,1436,1436,1425,595
|
|
20240910,103900,167897863,1436,1434,1436,1434,3007
|
|
20240910,103800,163584458,1427,1420,1427,1420,10187
|
|
20240910,103700,149087376,1419,1419,1419,1419,411
|
|
20240910,103600,148504167,1419,1419,1419,1419,0
|
|
20240910,103500,148504167,1419,1419,1419,1419,0
|
|
20240910,103400,148504167,1419,1419,1419,1419,0
|
|
20240910,103300,148504167,1419,1419,1419,1419,0
|
|
20240910,103200,148504167,1419,1419,1419,1419,0
|
|
20240910,103100,148504167,1419,1416,1419,1416,1520
|
|
20240910,103000,146351787,1419,1419,1419,1419,0
|
|
20240910,102900,146351787,1419,1419,1419,1419,1
|
|
20240910,102800,146350368,1414,1414,1414,1414,0
|
|
20240910,102700,146350368,1414,1414,1414,1414,162
|
|
20240910,102600,146121300,1414,1414,1414,1414,296
|
|
20240910,102500,145702756,1414,1415,1415,1414,3079
|
|
20240910,102400,141347248,1415,1415,1415,1415,0
|
|
20240910,102300,141347248,1415,1415,1415,1415,0
|
|
20240910,102200,141347248,1415,1415,1415,1415,38
|
|
20240910,102100,141293478,1419,1419,1419,1419,1
|
|
20240910,102000,141292059,1414,1415,1415,1414,143
|
|
20240910,101900,141089788,1415,1415,1415,1415,31
|
|
20240910,101800,141045923,1420,1420,1420,1420,0
|
|
20240910,101700,141045923,1420,1420,1420,1420,0
|
|
20240910,101600,141045923,1420,1420,1420,1420,2
|
|
20240910,101500,141043083,1413,1420,1420,1413,2293
|
|
20240910,101400,137803067,1414,1414,1414,1414,0
|
|
20240910,101300,137803067,1414,1414,1414,1414,2319
|
|
20240910,101200,134524001,1414,1415,1415,1414,967
|
|
20240910,101100,133156280,1415,1415,1415,1415,100
|
|
20240910,101000,133014780,1415,1415,1415,1415,29
|
|
20240910,100900,132973745,1415,1415,1415,1415,0
|
|
20240910,100800,132973745,1415,1415,1415,1415,0
|
|
20240910,100700,132973745,1415,1415,1415,1415,355
|
|
20240910,100600,132471420,1420,1420,1420,1420,21
|
|
20240910,100500,132441600,1415,1420,1420,1415,19
|
|
20240910,100400,132414707,1420,1418,1420,1418,38
|
|
20240910,100300,132360785,1418,1418,1418,1418,0
|
|
20240910,100200,132360785,1418,1418,1418,1418,0
|
|
20240910,100100,132360785,1418,1418,1418,1418,814
|
|
20240910,100000,131206533,1420,1420,1420,1420,226
|
|
20240910,095900,130885613,1420,1420,1420,1420,0
|
|
20240910,095800,130885613,1420,1420,1420,1420,0
|
|
20240910,095700,130885613,1420,1420,1420,1420,6
|
|
20240910,095600,130877093,1420,1420,1420,1420,703
|
|
20240910,095500,129878833,1420,1420,1420,1420,14
|
|
20240910,095400,129858953,1420,1420,1420,1420,500
|
|
20240910,095300,129148953,1420,1420,1420,1420,0
|
|
20240910,095200,129148953,1420,1418,1420,1418,3
|
|
20240910,095100,129144697,1418,1418,1418,1418,0
|
|
20240910,095000,129144697,1418,1418,1418,1418,702
|
|
20240910,094900,128149261,1418,1418,1418,1418,31
|
|
20240910,094800,128105303,1419,1419,1419,1419,585
|
|
20240910,094700,127275188,1418,1418,1418,1418,675
|
|
20240910,094600,126318038,1418,1418,1418,1418,353
|
|
20240910,094500,125817484,1418,1418,1418,1418,0
|
|
20240910,094400,125817484,1418,1418,1418,1418,7
|
|
20240910,094300,125807558,1418,1418,1418,1418,0
|
|
20240910,094200,125807558,1418,1418,1418,1418,0
|
|
20240910,094100,125807558,1418,1418,1418,1414,189
|
|
20240910,094000,125540188,1418,1415,1418,1413,216
|
|
20240910,093900,125234930,1418,1419,1419,1418,601
|
|
20240910,093800,124382112,1420,1420,1420,1420,100
|
|
20240910,093700,124240112,1420,1412,1420,1411,5001
|
|
20240910,093600,117180656,1422,1422,1422,1422,50
|
|
20240910,093500,117109556,1422,1422,1422,1422,0
|
|
20240910,093400,117109556,1422,1413,1422,1413,12
|
|
20240910,093300,117092501,1422,1422,1422,1422,0
|
|
20240910,093200,117092501,1422,1414,1422,1413,1730
|
|
20240910,093100,114647911,1423,1425,1425,1423,212
|
|
20240910,093000,114346233,1420,1420,1420,1420,566
|
|
20240910,092900,113542513,1425,1417,1425,1415,3001
|
|
20240910,092800,109294287,1425,1425,1425,1425,931
|
|
20240910,092700,107967612,1425,1425,1425,1425,9
|
|
20240910,092600,107954787,1425,1425,1425,1425,0
|
|
20240910,092500,107954787,1425,1425,1425,1425,0
|
|
20240910,092400,107954787,1425,1425,1425,1425,5
|
|
20240910,092300,107947662,1425,1425,1425,1420,102
|
|
20240910,092200,107802317,1425,1425,1425,1425,1
|
|
20240910,092100,107800892,1420,1420,1420,1420,524
|
|
20240910,092000,107056812,1420,1423,1423,1420,85
|
|
20240910,091900,106935875,1425,1425,1425,1425,1000
|
|
20240910,091800,105510875,1425,1425,1425,1425,0
|
|
20240910,091700,105510875,1425,1425,1425,1425,350
|
|
20240910,091600,105012125,1426,1426,1426,1412,670
|
|
20240910,091500,104066057,1412,1413,1415,1412,7131
|
|
20240910,091400,93990433,1413,1420,1420,1413,2208
|
|
20240910,091300,90865002,1429,1420,1429,1420,2
|
|
20240910,091200,90862153,1420,1420,1420,1420,2226
|
|
20240910,091100,87701233,1432,1432,1432,1432,1
|
|
20240910,091000,87699801,1420,1420,1420,1420,11
|
|
20240910,090900,87684181,1420,1428,1435,1420,1368
|
|
20240910,090800,85739562,1422,1430,1430,1422,3911
|
|
20240910,090700,80151524,1430,1430,1430,1430,52
|
|
20240910,090600,80077164,1435,1430,1435,1429,1726
|
|
20240910,090500,77606834,1430,1434,1434,1430,4076
|
|
20240910,090400,71761866,1434,1435,1445,1434,2456
|
|
20240910,090300,68237956,1434,1449,1449,1434,1269
|
|
20240910,090200,66400818,1451,1455,1455,1449,3600
|
|
20240910,090100,61170495,1473,1475,1480,1455,4190
|
|
20240910,090000,55015468,1489,1406,1490,1406,38728
|