637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,193400,451934803,1411,1411,1411,1411,2307
|
|
20240911,193300,451934803,1411,1411,1411,1411,0
|
|
20240911,193200,451934803,1411,1411,1411,1411,0
|
|
20240911,193100,451934803,1411,1411,1411,1411,0
|
|
20240911,193000,451934803,1411,1411,1411,1411,0
|
|
20240911,192900,451934803,1411,1411,1411,1411,0
|
|
20240911,192800,451934803,1411,1411,1411,1411,0
|
|
20240911,192700,451934803,1411,1411,1411,1411,0
|
|
20240911,192600,451934803,1411,1411,1411,1411,0
|
|
20240911,192500,451934803,1411,1411,1411,1411,0
|
|
20240911,192400,451934803,1411,1411,1411,1411,0
|
|
20240911,192300,451934803,1411,1411,1411,1411,0
|
|
20240911,192200,451934803,1411,1411,1411,1411,0
|
|
20240911,192100,451934803,1411,1411,1411,1411,0
|
|
20240911,192000,451934803,1411,1411,1411,1411,0
|
|
20240911,191900,451934803,1411,1411,1411,1411,0
|
|
20240911,191800,451934803,1411,1411,1411,1411,0
|
|
20240911,191700,451934803,1411,1411,1411,1411,0
|
|
20240911,191600,451934803,1411,1411,1411,1411,0
|
|
20240911,191500,451934803,1411,1411,1411,1411,0
|
|
20240911,191400,451934803,1411,1411,1411,1411,0
|
|
20240911,191300,451934803,1411,1411,1411,1411,0
|
|
20240911,191200,451934803,1411,1411,1411,1411,0
|
|
20240911,191100,451934803,1411,1411,1411,1411,0
|
|
20240911,191000,451934803,1411,1411,1411,1411,0
|
|
20240911,190900,451934803,1411,1411,1411,1411,0
|
|
20240911,190800,451934803,1411,1411,1411,1411,0
|
|
20240911,190700,451934803,1411,1411,1411,1411,0
|
|
20240911,190600,451934803,1411,1411,1411,1411,0
|
|
20240911,190500,451934803,1411,1411,1411,1411,0
|
|
20240911,190400,451934803,1411,1411,1411,1411,2307
|
|
20240911,190300,451934803,1411,1411,1411,1411,0
|
|
20240911,190200,451934803,1411,1411,1411,1411,0
|
|
20240911,190100,451934803,1411,1411,1411,1411,0
|
|
20240911,190000,451934803,1411,1411,1411,1411,0
|
|
20240911,185900,451934803,1411,1411,1411,1411,0
|
|
20240911,185800,451934803,1411,1411,1411,1411,0
|
|
20240911,185700,451934803,1411,1411,1411,1411,0
|
|
20240911,185600,451934803,1411,1411,1411,1411,0
|
|
20240911,185500,451934803,1411,1411,1411,1411,0
|
|
20240911,185400,451934803,1411,1411,1411,1411,0
|
|
20240911,185300,451934803,1411,1411,1411,1411,0
|
|
20240911,185200,451934803,1411,1411,1411,1411,0
|
|
20240911,185100,451934803,1411,1411,1411,1411,0
|
|
20240911,185000,451934803,1411,1411,1411,1411,0
|
|
20240911,184900,451934803,1411,1411,1411,1411,0
|
|
20240911,184800,451934803,1411,1411,1411,1411,0
|
|
20240911,184700,451934803,1411,1411,1411,1411,0
|
|
20240911,184600,451934803,1411,1411,1411,1411,0
|
|
20240911,184500,451934803,1411,1411,1411,1411,0
|
|
20240911,184400,451934803,1411,1411,1411,1411,0
|
|
20240911,184300,451934803,1411,1411,1411,1411,0
|
|
20240911,184200,451934803,1411,1411,1411,1411,0
|
|
20240911,184100,451934803,1411,1411,1411,1411,0
|
|
20240911,184000,451934803,1411,1411,1411,1411,0
|
|
20240911,183900,451934803,1411,1411,1411,1411,0
|
|
20240911,183800,451934803,1411,1411,1411,1411,0
|
|
20240911,183700,451934803,1411,1411,1411,1411,0
|
|
20240911,183600,451934803,1411,1411,1411,1411,0
|
|
20240911,183500,451934803,1411,1411,1411,1411,0
|
|
20240911,183400,451934803,1411,1411,1411,1411,2307
|
|
20240911,183300,451934803,1411,1411,1411,1411,0
|
|
20240911,183200,451934803,1411,1411,1411,1411,0
|
|
20240911,183100,451934803,1411,1411,1411,1411,0
|
|
20240911,183000,451934803,1411,1411,1411,1411,0
|
|
20240911,182900,451934803,1411,1411,1411,1411,0
|
|
20240911,182800,451934803,1411,1411,1411,1411,0
|
|
20240911,182700,451934803,1411,1411,1411,1411,0
|
|
20240911,182600,451934803,1411,1411,1411,1411,0
|
|
20240911,182500,451934803,1411,1411,1411,1411,0
|
|
20240911,182400,451934803,1411,1411,1411,1411,0
|
|
20240911,182300,451934803,1411,1411,1411,1411,0
|
|
20240911,182200,451934803,1411,1411,1411,1411,0
|
|
20240911,182100,451934803,1411,1411,1411,1411,0
|
|
20240911,182000,451934803,1411,1411,1411,1411,0
|
|
20240911,181900,451934803,1411,1411,1411,1411,0
|
|
20240911,181800,451934803,1411,1411,1411,1411,0
|
|
20240911,181700,451934803,1411,1411,1411,1411,0
|
|
20240911,181600,451934803,1411,1411,1411,1411,0
|
|
20240911,181500,451934803,1411,1411,1411,1411,0
|
|
20240911,181400,451934803,1411,1411,1411,1411,0
|
|
20240911,181300,451934803,1411,1411,1411,1411,0
|
|
20240911,181200,451934803,1411,1411,1411,1411,0
|
|
20240911,181100,451934803,1411,1411,1411,1411,0
|
|
20240911,181000,451934803,1411,1411,1411,1411,0
|
|
20240911,180900,451934803,1411,1411,1411,1411,0
|
|
20240911,180800,451934803,1411,1411,1411,1411,0
|
|
20240911,180700,451934803,1411,1411,1411,1411,0
|
|
20240911,180600,451934803,1411,1411,1411,1411,0
|
|
20240911,180500,451934803,1411,1411,1411,1411,0
|
|
20240911,180400,451934803,1411,1411,1411,1411,2307
|
|
20240911,180300,451934803,1411,1411,1411,1411,0
|
|
20240911,180200,451934803,1411,1411,1411,1411,0
|
|
20240911,180100,451934803,1411,1411,1411,1411,0
|
|
20240911,180000,451934803,1411,1411,1411,1411,0
|
|
20240911,175900,451934803,1411,1411,1411,1411,0
|
|
20240911,175800,451934803,1411,1411,1411,1411,0
|
|
20240911,175700,451934803,1411,1411,1411,1411,0
|
|
20240911,175600,451934803,1411,1411,1411,1411,0
|
|
20240911,175500,451934803,1411,1411,1411,1411,0
|
|
20240911,175400,451934803,1411,1411,1411,1411,0
|
|
20240911,175300,451934803,1411,1411,1411,1411,0
|
|
20240911,175200,451934803,1411,1411,1411,1411,0
|
|
20240911,175100,451934803,1411,1411,1411,1411,0
|
|
20240911,175000,451934803,1411,1411,1411,1411,0
|
|
20240911,174900,451934803,1411,1411,1411,1411,0
|
|
20240911,174800,451934803,1411,1411,1411,1411,0
|
|
20240911,174700,451934803,1411,1411,1411,1411,0
|
|
20240911,174600,451934803,1411,1411,1411,1411,0
|
|
20240911,174500,451934803,1411,1411,1411,1411,0
|
|
20240911,174400,451934803,1411,1411,1411,1411,0
|
|
20240911,174300,451934803,1411,1411,1411,1411,0
|
|
20240911,174200,451934803,1411,1411,1411,1411,0
|
|
20240911,174100,451934803,1411,1411,1411,1411,0
|
|
20240911,174000,451934803,1411,1411,1411,1411,0
|
|
20240911,173900,451934803,1411,1411,1411,1411,0
|
|
20240911,173800,451934803,1411,1411,1411,1411,0
|
|
20240911,173700,451934803,1411,1411,1411,1411,0
|
|
20240911,173600,451934803,1411,1411,1411,1411,0
|
|
20240911,173500,451934803,1411,1411,1411,1411,0
|
|
20240911,173400,451934803,1411,1411,1411,1411,2307
|
|
20240911,173300,451934803,1411,1411,1411,1411,0
|
|
20240911,173200,451934803,1411,1411,1411,1411,0
|
|
20240911,173100,451934803,1411,1411,1411,1411,0
|
|
20240911,173000,451934803,1411,1411,1411,1411,0
|
|
20240911,172900,451934803,1411,1411,1411,1411,0
|
|
20240911,172800,451934803,1411,1411,1411,1411,0
|
|
20240911,172700,451934803,1411,1411,1411,1411,0
|
|
20240911,172600,451934803,1411,1411,1411,1411,0
|
|
20240911,172500,451934803,1411,1411,1411,1411,0
|
|
20240911,172400,451934803,1411,1411,1411,1411,0
|
|
20240911,172300,451934803,1411,1411,1411,1411,0
|
|
20240911,172200,451934803,1411,1411,1411,1411,0
|
|
20240911,172100,451934803,1411,1411,1411,1411,0
|
|
20240911,172000,451934803,1411,1411,1411,1411,0
|
|
20240911,171900,451934803,1411,1411,1411,1411,0
|
|
20240911,171800,451934803,1411,1411,1411,1411,0
|
|
20240911,171700,451934803,1411,1411,1411,1411,0
|
|
20240911,171600,451934803,1411,1411,1411,1411,0
|
|
20240911,171500,451934803,1411,1411,1411,1411,0
|
|
20240911,171400,451934803,1411,1411,1411,1411,0
|
|
20240911,171300,451934803,1411,1411,1411,1411,0
|
|
20240911,171200,451934803,1411,1411,1411,1411,0
|
|
20240911,171100,451934803,1411,1411,1411,1411,0
|
|
20240911,171000,451934803,1411,1411,1411,1411,0
|
|
20240911,170900,451934803,1411,1411,1411,1411,0
|
|
20240911,170800,451934803,1411,1411,1411,1411,0
|
|
20240911,170700,451934803,1411,1411,1411,1411,0
|
|
20240911,170600,451934803,1411,1411,1411,1411,0
|
|
20240911,170500,451934803,1411,1411,1411,1411,0
|
|
20240911,170400,451934803,1411,1411,1411,1411,2307
|
|
20240911,170300,451934803,1411,1411,1411,1411,0
|
|
20240911,170200,451934803,1411,1411,1411,1411,0
|
|
20240911,170100,451934803,1411,1411,1411,1411,0
|
|
20240911,170000,451934803,1411,1411,1411,1411,0
|
|
20240911,165900,451934803,1411,1411,1411,1411,0
|
|
20240911,165800,451934803,1411,1411,1411,1411,0
|
|
20240911,165700,451934803,1411,1411,1411,1411,0
|
|
20240911,165600,451934803,1411,1411,1411,1411,0
|
|
20240911,165500,451934803,1411,1411,1411,1411,0
|
|
20240911,165400,451934803,1411,1411,1411,1411,0
|
|
20240911,165300,451934803,1411,1411,1411,1411,0
|
|
20240911,165200,451934803,1411,1411,1411,1411,0
|
|
20240911,165100,451934803,1411,1411,1411,1411,0
|
|
20240911,165000,451934803,1411,1411,1411,1411,0
|
|
20240911,164900,451934803,1411,1411,1411,1411,0
|
|
20240911,164800,451934803,1411,1411,1411,1411,0
|
|
20240911,164700,451934803,1411,1411,1411,1411,0
|
|
20240911,164600,451934803,1411,1411,1411,1411,0
|
|
20240911,164500,451934803,1411,1411,1411,1411,0
|
|
20240911,164400,451934803,1411,1411,1411,1411,0
|
|
20240911,164300,451934803,1411,1411,1411,1411,0
|
|
20240911,164200,451934803,1411,1411,1411,1411,0
|
|
20240911,164100,451934803,1411,1411,1411,1411,0
|
|
20240911,164000,451934803,1411,1411,1411,1411,0
|
|
20240911,163900,451934803,1411,1411,1411,1411,0
|
|
20240911,163800,451934803,1411,1411,1411,1411,0
|
|
20240911,163700,451934803,1411,1411,1411,1411,0
|
|
20240911,163600,451934803,1411,1411,1411,1411,0
|
|
20240911,163500,451934803,1411,1411,1411,1411,0
|
|
20240911,163400,451934803,1411,1411,1411,1411,2307
|
|
20240911,163300,451934803,1411,1411,1411,1411,0
|
|
20240911,163200,451934803,1411,1411,1411,1411,0
|
|
20240911,163100,451934803,1411,1411,1411,1411,0
|
|
20240911,163000,451934803,1411,1411,1411,1411,0
|
|
20240911,162900,451934803,1411,1411,1411,1411,0
|
|
20240911,162800,451934803,1411,1411,1411,1411,0
|
|
20240911,162700,451934803,1411,1411,1411,1411,0
|
|
20240911,162600,451934803,1411,1411,1411,1411,0
|
|
20240911,162500,451934803,1411,1411,1411,1411,0
|
|
20240911,162400,451934803,1411,1411,1411,1411,0
|
|
20240911,162300,451934803,1411,1411,1411,1411,0
|
|
20240911,162200,451934803,1411,1411,1411,1411,0
|
|
20240911,162100,451934803,1411,1411,1411,1411,0
|
|
20240911,162000,451934803,1411,1411,1411,1411,0
|
|
20240911,161900,451934803,1411,1411,1411,1411,0
|
|
20240911,161800,451934803,1411,1411,1411,1411,0
|
|
20240911,161700,451934803,1411,1411,1411,1411,0
|
|
20240911,161600,451934803,1411,1411,1411,1411,0
|
|
20240911,161500,451934803,1411,1411,1411,1411,0
|
|
20240911,161400,451934803,1411,1411,1411,1411,0
|
|
20240911,161300,451934803,1411,1411,1411,1411,0
|
|
20240911,161200,451934803,1411,1411,1411,1411,0
|
|
20240911,161100,451934803,1411,1411,1411,1411,0
|
|
20240911,161000,451934803,1411,1411,1411,1411,0
|
|
20240911,160900,451934803,1411,1411,1411,1411,0
|
|
20240911,160800,451934803,1411,1411,1411,1411,0
|
|
20240911,160700,451934803,1411,1411,1411,1411,0
|
|
20240911,160600,451934803,1411,1411,1411,1411,0
|
|
20240911,160500,451934803,1411,1411,1411,1411,0
|
|
20240911,160400,451934803,1411,1411,1411,1411,2307
|
|
20240911,160300,451934803,1411,1411,1411,1411,0
|
|
20240911,160200,451934803,1411,1411,1411,1411,0
|
|
20240911,160100,451934803,1411,1411,1411,1411,0
|
|
20240911,160000,451934803,1411,1411,1411,1411,0
|
|
20240911,155900,451934803,1411,1411,1411,1411,0
|
|
20240911,155800,451934803,1411,1411,1411,1411,0
|
|
20240911,155700,451934803,1411,1411,1411,1411,0
|
|
20240911,155600,451934803,1411,1411,1411,1411,0
|
|
20240911,155500,451934803,1411,1411,1411,1411,0
|
|
20240911,155400,451934803,1411,1411,1411,1411,0
|
|
20240911,155300,451934803,1411,1411,1411,1411,0
|
|
20240911,155200,451934803,1411,1411,1411,1411,0
|
|
20240911,155100,451934803,1411,1411,1411,1411,0
|
|
20240911,155000,451934803,1411,1411,1411,1411,0
|
|
20240911,154900,451934803,1411,1411,1411,1411,0
|
|
20240911,154800,451934803,1411,1411,1411,1411,0
|
|
20240911,154700,451934803,1411,1411,1411,1411,0
|
|
20240911,154600,451934803,1411,1411,1411,1411,0
|
|
20240911,154500,451934803,1411,1411,1411,1411,0
|
|
20240911,154400,451934803,1411,1411,1411,1411,0
|
|
20240911,154300,451934803,1411,1411,1411,1411,0
|
|
20240911,154200,451934803,1411,1411,1411,1411,0
|
|
20240911,154100,451934803,1411,1411,1411,1411,0
|
|
20240911,154000,451934803,1411,1411,1411,1411,0
|
|
20240911,153900,451934803,1411,1411,1411,1411,0
|
|
20240911,153800,451934803,1411,1411,1411,1411,0
|
|
20240911,153700,451934803,1411,1411,1411,1411,0
|
|
20240911,153600,451934803,1411,1411,1411,1411,0
|
|
20240911,153500,451934803,1411,1411,1411,1411,0
|
|
20240911,153400,451934803,1411,1411,1411,1411,2307
|
|
20240911,153300,451934803,1411,1411,1411,1411,0
|
|
20240911,153200,451934803,1411,1411,1411,1411,0
|
|
20240911,153100,451934803,1411,1411,1411,1411,0
|
|
20240911,153000,451934803,1411,1411,1411,1411,2307
|
|
20240911,152900,448679626,1410,1410,1410,1410,0
|
|
20240911,152800,448679626,1410,1410,1410,1410,0
|
|
20240911,152700,448679626,1410,1410,1410,1410,0
|
|
20240911,152600,448679626,1410,1410,1410,1410,0
|
|
20240911,152500,448679626,1410,1410,1410,1410,0
|
|
20240911,152400,448679626,1410,1410,1410,1410,0
|
|
20240911,152300,448679626,1410,1410,1410,1410,0
|
|
20240911,152200,448679626,1410,1410,1410,1410,0
|
|
20240911,152100,448679626,1410,1410,1410,1410,0
|
|
20240911,152000,448679626,1410,1410,1410,1410,0
|
|
20240911,151900,448679626,1410,1413,1413,1410,5164
|
|
20240911,151800,441393837,1413,1414,1414,1413,2000
|
|
20240911,151700,438567036,1413,1413,1413,1413,552
|
|
20240911,151600,437787060,1413,1413,1413,1413,1502
|
|
20240911,151500,435664734,1412,1411,1412,1411,1651
|
|
20240911,151400,433334730,1411,1412,1412,1411,1105
|
|
20240911,151300,431775570,1412,1412,1412,1412,113
|
|
20240911,151200,431616014,1413,1413,1413,1413,426
|
|
20240911,151100,431014076,1412,1413,1413,1412,3246
|
|
20240911,151000,426428978,1413,1414,1414,1413,446
|
|
20240911,150900,425798360,1415,1415,1415,1415,5
|
|
20240911,150800,425791285,1415,1417,1417,1415,357
|
|
20240911,150700,425285476,1417,1420,1420,1417,15
|
|
20240911,150600,425264194,1425,1425,1425,1425,0
|
|
20240911,150500,425264194,1425,1425,1425,1425,0
|
|
20240911,150400,425264194,1425,1425,1425,1425,0
|
|
20240911,150300,425264194,1425,1425,1425,1425,0
|
|
20240911,150200,425264194,1425,1425,1425,1425,0
|
|
20240911,150100,425264194,1425,1425,1425,1425,1
|
|
20240911,150000,425262769,1413,1416,1416,1413,15000
|
|
20240911,145900,404061030,1417,1420,1420,1416,10096
|
|
20240911,145800,389754661,1420,1420,1420,1420,0
|
|
20240911,145700,389754661,1420,1420,1420,1420,2
|
|
20240911,145600,389751821,1418,1418,1418,1418,0
|
|
20240911,145500,389751821,1418,1419,1419,1418,5543
|
|
20240911,145400,381888864,1419,1420,1420,1419,21
|
|
20240911,145300,381859061,1426,1426,1426,1426,3
|
|
20240911,145200,381854783,1426,1426,1426,1426,15
|
|
20240911,145100,381833393,1418,1418,1418,1418,1
|
|
20240911,145000,381831975,1418,1418,1418,1418,0
|
|
20240911,144900,381831975,1418,1419,1419,1418,100
|
|
20240911,144800,381690167,1418,1418,1418,1418,0
|
|
20240911,144700,381690167,1418,1418,1418,1418,0
|
|
20240911,144600,381690167,1418,1418,1418,1418,0
|
|
20240911,144500,381690167,1418,1418,1418,1418,0
|
|
20240911,144400,381690167,1418,1418,1418,1418,0
|
|
20240911,144300,381690167,1418,1418,1418,1418,100
|
|
20240911,144200,381548367,1418,1418,1418,1418,0
|
|
20240911,144100,381548367,1418,1419,1419,1418,852
|
|
20240911,144000,380339910,1418,1418,1418,1418,0
|
|
20240911,143900,380339910,1418,1418,1418,1418,0
|
|
20240911,143800,380339910,1418,1418,1418,1418,0
|
|
20240911,143700,380339910,1418,1424,1424,1418,1400
|
|
20240911,143600,378354144,1424,1426,1426,1424,115
|
|
20240911,143500,378190232,1426,1426,1426,1426,0
|
|
20240911,143400,378190232,1426,1426,1426,1426,43
|
|
20240911,143300,378128914,1419,1419,1419,1419,0
|
|
20240911,143200,378128914,1419,1419,1419,1419,0
|
|
20240911,143100,378128914,1419,1419,1419,1419,29
|
|
20240911,143000,378087763,1419,1419,1419,1419,158
|
|
20240911,142900,377863561,1421,1421,1421,1421,142
|
|
20240911,142800,377661779,1419,1419,1419,1419,150
|
|
20240911,142700,377448929,1419,1419,1419,1419,0
|
|
20240911,142600,377448929,1419,1419,1419,1419,0
|
|
20240911,142500,377448929,1419,1419,1419,1419,0
|
|
20240911,142400,377448929,1419,1419,1419,1419,1
|
|
20240911,142300,377447510,1420,1420,1420,1420,0
|
|
20240911,142200,377447510,1420,1420,1420,1420,0
|
|
20240911,142100,377447510,1420,1425,1425,1420,980
|
|
20240911,142000,376051595,1427,1427,1427,1427,0
|
|
20240911,141900,376051595,1427,1427,1427,1427,0
|
|
20240911,141800,376051595,1427,1427,1427,1427,0
|
|
20240911,141700,376051595,1427,1427,1427,1427,0
|
|
20240911,141600,376051595,1427,1427,1427,1427,0
|
|
20240911,141500,376051595,1427,1427,1427,1427,0
|
|
20240911,141400,376051595,1427,1427,1427,1427,0
|
|
20240911,141300,376051595,1427,1427,1427,1427,0
|
|
20240911,141200,376051595,1427,1427,1427,1427,0
|
|
20240911,141100,376051595,1427,1419,1427,1419,2115
|
|
20240911,141000,373050402,1419,1419,1419,1419,0
|
|
20240911,140900,373050402,1419,1424,1424,1419,150
|
|
20240911,140800,372837202,1427,1427,1427,1427,1
|
|
20240911,140700,372835775,1426,1427,1427,1426,98
|
|
20240911,140600,372695933,1427,1420,1427,1420,203
|
|
20240911,140500,372407656,1420,1420,1420,1420,0
|
|
20240911,140400,372407656,1420,1426,1426,1420,5058
|
|
20240911,140300,365221066,1428,1428,1428,1428,540
|
|
20240911,140200,364449946,1430,1430,1430,1430,0
|
|
20240911,140100,364449946,1430,1433,1433,1430,2671
|
|
20240911,140000,360626911,1435,1435,1435,1435,0
|
|
20240911,135900,360626911,1435,1435,1435,1435,1
|
|
20240911,135800,360625476,1435,1435,1435,1435,0
|
|
20240911,135700,360625476,1435,1435,1435,1435,0
|
|
20240911,135600,360625476,1435,1435,1435,1435,3
|
|
20240911,135500,360621171,1433,1433,1433,1433,62
|
|
20240911,135400,360532325,1434,1435,1435,1434,936
|
|
20240911,135300,359189709,1436,1436,1436,1436,0
|
|
20240911,135200,359189709,1436,1436,1436,1436,52
|
|
20240911,135100,359115037,1435,1435,1435,1435,0
|
|
20240911,135000,359115037,1435,1435,1435,1435,0
|
|
20240911,134900,359115037,1435,1436,1436,1435,121
|
|
20240911,134800,358941401,1435,1436,1436,1435,2415
|
|
20240911,134700,355473961,1437,1437,1437,1437,300
|
|
20240911,134600,355042861,1447,1447,1447,1447,7
|
|
20240911,134500,355032732,1447,1447,1447,1446,700
|
|
20240911,134400,354019868,1447,1447,1447,1447,0
|
|
20240911,134300,354019868,1447,1447,1447,1447,0
|
|
20240911,134200,354019868,1447,1447,1447,1447,2
|
|
20240911,134100,354016974,1447,1447,1447,1447,0
|
|
20240911,134000,354016974,1447,1446,1447,1446,50
|
|
20240911,133900,353944649,1447,1447,1447,1447,0
|
|
20240911,133800,353944649,1447,1447,1447,1447,0
|
|
20240911,133700,353944649,1447,1447,1447,1447,634
|
|
20240911,133600,353027251,1449,1449,1449,1449,0
|
|
20240911,133500,353027251,1449,1436,1449,1436,9
|
|
20240911,133400,353014314,1449,1448,1449,1448,70
|
|
20240911,133300,352912953,1448,1448,1448,1448,0
|
|
20240911,133200,352912953,1448,1448,1448,1448,68
|
|
20240911,133100,352814489,1450,1450,1450,1450,0
|
|
20240911,133000,352814489,1450,1443,1450,1443,83
|
|
20240911,132900,352694251,1443,1443,1443,1443,0
|
|
20240911,132800,352694251,1443,1443,1443,1443,0
|
|
20240911,132700,352694251,1443,1443,1443,1443,0
|
|
20240911,132600,352694251,1443,1443,1443,1443,0
|
|
20240911,132500,352694251,1443,1443,1443,1443,0
|
|
20240911,132400,352694251,1443,1443,1443,1443,0
|
|
20240911,132300,352694251,1443,1443,1443,1443,2
|
|
20240911,132200,352691365,1435,1435,1435,1435,0
|
|
20240911,132100,352691365,1435,1435,1435,1435,288
|
|
20240911,132000,352278085,1433,1433,1433,1433,0
|
|
20240911,131900,352278085,1433,1433,1433,1433,288
|
|
20240911,131800,351865381,1430,1435,1435,1430,780
|
|
20240911,131700,350748745,1439,1439,1439,1439,0
|
|
20240911,131600,350748745,1439,1439,1439,1439,0
|
|
20240911,131500,350748745,1439,1439,1439,1439,105
|
|
20240911,131400,350597650,1433,1433,1433,1433,0
|
|
20240911,131300,350597650,1433,1433,1433,1433,200
|
|
20240911,131200,350311050,1434,1439,1439,1434,342
|
|
20240911,131100,349819982,1440,1442,1442,1440,163
|
|
20240911,131000,349585096,1445,1445,1445,1445,0
|
|
20240911,130900,349585096,1445,1449,1449,1445,2131
|
|
20240911,130800,346499391,1450,1451,1451,1450,5528
|
|
20240911,130700,338479374,1452,1452,1452,1452,392
|
|
20240911,130600,337910190,1452,1452,1452,1452,0
|
|
20240911,130500,337910190,1452,1452,1452,1452,546
|
|
20240911,130400,337117398,1452,1451,1452,1451,282
|
|
20240911,130300,336708206,1451,1451,1451,1451,241
|
|
20240911,130200,336358515,1451,1451,1451,1451,0
|
|
20240911,130100,336358515,1451,1453,1453,1451,250
|
|
20240911,130000,335995357,1455,1455,1455,1455,10
|
|
20240911,125900,335980807,1451,1451,1451,1451,1000
|
|
20240911,125800,334529807,1454,1455,1455,1454,19
|
|
20240911,125700,334502172,1455,1454,1456,1454,1583
|
|
20240911,125600,332198741,1454,1454,1454,1454,136
|
|
20240911,125500,332000997,1454,1454,1454,1454,0
|
|
20240911,125400,332000997,1454,1454,1454,1454,0
|
|
20240911,125300,332000997,1454,1454,1454,1454,0
|
|
20240911,125200,332000997,1454,1454,1454,1454,0
|
|
20240911,125100,332000997,1454,1454,1454,1454,1
|
|
20240911,125000,331999543,1454,1452,1454,1452,2
|
|
20240911,124900,331996637,1452,1452,1452,1452,0
|
|
20240911,124800,331996637,1452,1452,1452,1452,5
|
|
20240911,124700,331989377,1454,1454,1454,1454,1372
|
|
20240911,124600,329994489,1452,1452,1452,1452,600
|
|
20240911,124500,329123289,1452,1452,1452,1452,0
|
|
20240911,124400,329123289,1452,1452,1452,1452,84
|
|
20240911,124300,329001321,1454,1454,1454,1454,0
|
|
20240911,124200,329001321,1454,1454,1454,1454,0
|
|
20240911,124100,329001321,1454,1454,1454,1454,0
|
|
20240911,124000,329001321,1454,1454,1454,1454,0
|
|
20240911,123900,329001321,1454,1454,1454,1454,2
|
|
20240911,123800,328998413,1452,1452,1452,1452,109
|
|
20240911,123700,328840145,1452,1452,1452,1452,5
|
|
20240911,123600,328832885,1454,1452,1454,1452,3
|
|
20240911,123500,328828527,1452,1452,1452,1452,0
|
|
20240911,123400,328828527,1452,1452,1452,1452,70
|
|
20240911,123300,328726887,1456,1456,1456,1456,0
|
|
20240911,123200,328726887,1456,1456,1456,1456,0
|
|
20240911,123100,328726887,1456,1456,1456,1456,0
|
|
20240911,123000,328726887,1456,1456,1456,1456,0
|
|
20240911,122900,328726887,1456,1451,1456,1451,3188
|
|
20240911,122800,324101094,1456,1456,1456,1456,1517
|
|
20240911,122700,321892342,1456,1456,1456,1456,10
|
|
20240911,122600,321877782,1456,1456,1456,1456,9
|
|
20240911,122500,321864678,1456,1455,1456,1451,2628
|
|
20240911,122400,318040383,1454,1454,1454,1454,100
|
|
20240911,122300,317894983,1454,1454,1454,1454,1
|
|
20240911,122200,317893529,1451,1451,1451,1451,147
|
|
20240911,122100,317680232,1451,1451,1451,1451,1
|
|
20240911,122000,317678781,1450,1450,1450,1450,0
|
|
20240911,121900,317678781,1450,1451,1451,1450,470
|
|
20240911,121800,316996812,1456,1456,1456,1456,0
|
|
20240911,121700,316996812,1456,1456,1456,1456,0
|
|
20240911,121600,316996812,1456,1456,1456,1456,9
|
|
20240911,121500,316983708,1456,1456,1456,1456,525
|
|
20240911,121400,316219308,1456,1456,1456,1456,11
|
|
20240911,121300,316203292,1456,1456,1456,1456,0
|
|
20240911,121200,316203292,1456,1456,1456,1456,0
|
|
20240911,121100,316203292,1456,1456,1456,1456,70
|
|
20240911,121000,316101372,1456,1457,1457,1456,830
|
|
20240911,120900,314892862,1457,1457,1457,1457,0
|
|
20240911,120800,314892862,1457,1457,1457,1457,300
|
|
20240911,120700,314455762,1460,1462,1462,1460,513
|
|
20240911,120600,313706756,1462,1457,1462,1457,7906
|
|
20240911,120500,302157918,1457,1457,1457,1457,543
|
|
20240911,120400,301366767,1459,1449,1460,1449,634
|
|
20240911,120300,300443688,1450,1453,1458,1450,295
|
|
20240911,120200,300015335,1460,1460,1460,1460,0
|
|
20240911,120100,300015335,1460,1457,1460,1457,1246
|
|
20240911,120000,298197815,1457,1445,1457,1445,12147
|
|
20240911,115900,280578092,1445,1443,1445,1443,2294
|
|
20240911,115800,277266555,1437,1437,1437,1437,1
|
|
20240911,115700,277265118,1437,1444,1444,1437,101
|
|
20240911,115600,277119281,1444,1444,1444,1444,1033
|
|
20240911,115500,275627629,1444,1444,1444,1444,1092
|
|
20240911,115400,274050781,1444,1444,1444,1444,21
|
|
20240911,115300,274020457,1444,1436,1444,1436,3
|
|
20240911,115200,274016133,1435,1435,1435,1435,0
|
|
20240911,115100,274016133,1435,1435,1435,1435,28424
|
|
20240911,115000,233227693,1435,1443,1443,1435,6585
|
|
20240911,114900,223759324,1443,1441,1443,1441,1911
|
|
20240911,114800,221002963,1443,1443,1443,1443,0
|
|
20240911,114700,221002963,1443,1443,1443,1443,0
|
|
20240911,114600,221002963,1443,1443,1443,1443,0
|
|
20240911,114500,221002963,1443,1443,1443,1443,0
|
|
20240911,114400,221002963,1443,1443,1443,1443,0
|
|
20240911,114300,221002963,1443,1443,1443,1443,10
|
|
20240911,114200,220988533,1441,1435,1441,1435,407
|
|
20240911,114100,220402088,1440,1439,1440,1439,436
|
|
20240911,114000,219774283,1439,1438,1439,1438,3771
|
|
20240911,113900,214347964,1437,1437,1437,1437,10
|
|
20240911,113800,214333594,1439,1439,1439,1439,0
|
|
20240911,113700,214333594,1439,1439,1439,1439,0
|
|
20240911,113600,214333594,1439,1438,1439,1438,1208
|
|
20240911,113500,212595322,1436,1434,1436,1434,2757
|
|
20240911,113400,208636769,1434,1434,1434,1434,0
|
|
20240911,113300,208636769,1434,1434,1434,1434,5
|
|
20240911,113200,208629599,1434,1434,1434,1434,0
|
|
20240911,113100,208629599,1434,1427,1434,1427,2370
|
|
20240911,113000,205241313,1424,1427,1427,1424,51
|
|
20240911,112900,205168686,1424,1424,1424,1424,825
|
|
20240911,112800,203993886,1427,1427,1427,1427,4
|
|
20240911,112700,203988178,1427,1427,1427,1427,7
|
|
20240911,112600,203978189,1427,1427,1427,1427,0
|
|
20240911,112500,203978189,1427,1427,1427,1427,418
|
|
20240911,112400,203381703,1428,1428,1428,1428,16
|
|
20240911,112300,203358855,1427,1427,1427,1427,0
|
|
20240911,112200,203358855,1427,1427,1427,1427,732
|
|
20240911,112100,202314291,1427,1427,1427,1427,0
|
|
20240911,112000,202314291,1427,1427,1427,1427,0
|
|
20240911,111900,202314291,1427,1427,1427,1427,2
|
|
20240911,111800,202311437,1427,1427,1427,1427,0
|
|
20240911,111700,202311437,1427,1427,1427,1427,1
|
|
20240911,111600,202310010,1418,1421,1421,1417,10000
|
|
20240911,111500,188122144,1420,1420,1420,1420,0
|
|
20240911,111400,188122144,1420,1420,1420,1420,0
|
|
20240911,111300,188122144,1420,1420,1420,1420,1562
|
|
20240911,111200,185904104,1420,1420,1420,1420,0
|
|
20240911,111100,185904104,1420,1420,1420,1420,0
|
|
20240911,111000,185904104,1420,1425,1427,1420,19
|
|
20240911,110900,185877102,1425,1425,1425,1425,30
|
|
20240911,110800,185834352,1425,1425,1425,1425,1
|
|
20240911,110700,185832927,1419,1420,1420,1419,250
|
|
20240911,110600,185478175,1419,1420,1420,1419,500
|
|
20240911,110500,184768665,1419,1419,1419,1419,1770
|
|
20240911,110400,182257035,1427,1427,1427,1427,0
|
|
20240911,110300,182257035,1427,1427,1427,1427,0
|
|
20240911,110200,182257035,1427,1420,1427,1420,5000
|
|
20240911,110100,175122119,1420,1420,1420,1420,2
|
|
20240911,110000,175119279,1420,1420,1420,1420,1
|
|
20240911,105900,175117859,1419,1420,1420,1419,641
|
|
20240911,105800,174208195,1420,1423,1423,1420,1288
|
|
20240911,105700,172376815,1426,1426,1426,1426,0
|
|
20240911,105600,172376815,1426,1426,1426,1426,1
|
|
20240911,105500,172375389,1427,1427,1427,1427,0
|
|
20240911,105400,172375389,1427,1427,1427,1427,0
|
|
20240911,105300,172375389,1427,1427,1427,1427,0
|
|
20240911,105200,172375389,1427,1427,1427,1427,0
|
|
20240911,105100,172375389,1427,1427,1427,1427,0
|
|
20240911,105000,172375389,1427,1427,1427,1427,187
|
|
20240911,104900,172108540,1427,1427,1427,1427,1
|
|
20240911,104800,172107113,1427,1427,1427,1427,99
|
|
20240911,104700,171965840,1427,1427,1427,1427,1
|
|
20240911,104600,171964413,1422,1422,1422,1422,5
|
|
20240911,104500,171957303,1422,1422,1422,1422,706
|
|
20240911,104400,170953371,1422,1422,1422,1422,2018
|
|
20240911,104300,168083775,1421,1421,1421,1421,202
|
|
20240911,104200,167796733,1420,1420,1420,1420,0
|
|
20240911,104100,167796733,1420,1420,1420,1420,0
|
|
20240911,104000,167796733,1420,1420,1420,1420,2905
|
|
20240911,103900,163671633,1421,1428,1428,1421,169
|
|
20240911,103800,163431409,1422,1422,1422,1422,36
|
|
20240911,103700,163380217,1428,1428,1428,1428,4
|
|
20240911,103600,163374505,1421,1421,1421,1421,733
|
|
20240911,103500,162332912,1422,1422,1422,1422,7
|
|
20240911,103400,162322958,1430,1430,1430,1430,0
|
|
20240911,103300,162322958,1430,1425,1430,1422,6107
|
|
20240911,103200,153632927,1434,1434,1434,1434,0
|
|
20240911,103100,153632927,1434,1434,1434,1434,1
|
|
20240911,103000,153631493,1425,1425,1425,1425,1
|
|
20240911,102900,153630068,1434,1434,1434,1434,0
|
|
20240911,102800,153630068,1434,1434,1434,1434,0
|
|
20240911,102700,153630068,1434,1434,1434,1434,3
|
|
20240911,102600,153625766,1434,1433,1434,1433,141
|
|
20240911,102500,153423712,1433,1433,1433,1433,190
|
|
20240911,102400,153151442,1434,1434,1434,1434,0
|
|
20240911,102300,153151442,1434,1434,1434,1434,0
|
|
20240911,102200,153151442,1434,1434,1434,1434,1046
|
|
20240911,102100,151651478,1434,1434,1434,1434,1
|
|
20240911,102000,151650044,1425,1425,1425,1425,0
|
|
20240911,101900,151650044,1425,1425,1425,1425,1
|
|
20240911,101800,151648619,1434,1434,1434,1434,7
|
|
20240911,101700,151638581,1434,1434,1434,1434,1
|
|
20240911,101600,151637147,1425,1434,1434,1425,3
|
|
20240911,101500,151632863,1434,1434,1434,1434,0
|
|
20240911,101400,151632863,1434,1434,1434,1434,15
|
|
20240911,101300,151611353,1434,1434,1434,1434,344
|
|
20240911,101200,151118057,1434,1434,1434,1434,8
|
|
20240911,101100,151106585,1433,1433,1433,1433,0
|
|
20240911,101000,151106585,1433,1433,1433,1433,1
|
|
20240911,100900,151105152,1433,1433,1433,1433,0
|
|
20240911,100800,151105152,1433,1433,1433,1433,0
|
|
20240911,100700,151105152,1433,1433,1433,1433,0
|
|
20240911,100600,151105152,1433,1433,1433,1433,22
|
|
20240911,100500,151073626,1432,1432,1432,1432,119
|
|
20240911,100400,150903218,1432,1432,1432,1432,6
|
|
20240911,100300,150894626,1434,1434,1434,1434,0
|
|
20240911,100200,150894626,1434,1434,1434,1434,0
|
|
20240911,100100,150894626,1434,1434,1434,1434,0
|
|
20240911,100000,150894626,1434,1434,1434,1434,1
|
|
20240911,095900,150893192,1423,1424,1424,1423,4
|
|
20240911,095800,150887499,1423,1423,1423,1423,0
|
|
20240911,095700,150887499,1423,1423,1423,1423,200
|
|
20240911,095600,150602899,1423,1423,1423,1423,1
|
|
20240911,095500,150601476,1435,1434,1435,1434,2001
|
|
20240911,095400,147732041,1436,1436,1436,1436,0
|
|
20240911,095300,147732041,1436,1436,1436,1436,0
|
|
20240911,095200,147732041,1436,1422,1436,1422,3
|
|
20240911,095100,147727761,1436,1423,1436,1423,30533
|
|
20240911,095000,104279289,1423,1423,1423,1422,20067
|
|
20240911,094900,75724547,1423,1435,1435,1423,283
|
|
20240911,094800,75321826,1438,1437,1438,1423,5
|
|
20240911,094700,75314653,1423,1428,1438,1422,978
|
|
20240911,094600,73918956,1438,1436,1438,1436,84
|
|
20240911,094500,73798330,1436,1435,1436,1435,48
|
|
20240911,094400,73729449,1436,1428,1436,1428,41
|
|
20240911,094300,73670693,1426,1427,1428,1426,168
|
|
20240911,094200,73430963,1427,1428,1429,1427,54
|
|
20240911,094100,73353851,1428,1430,1431,1428,18
|
|
20240911,094000,73328118,1429,1428,1436,1426,48
|
|
20240911,093900,73259471,1422,1430,1430,1422,84
|
|
20240911,093800,73139687,1432,1435,1435,1431,9
|
|
20240911,093700,73126797,1436,1421,1436,1419,3464
|
|
20240911,093600,68207888,1425,1429,1429,1424,658
|
|
20240911,093500,67268243,1438,1438,1438,1438,0
|
|
20240911,093400,67268243,1438,1438,1438,1438,0
|
|
20240911,093300,67268243,1438,1438,1438,1438,0
|
|
20240911,093200,67268243,1438,1438,1438,1438,0
|
|
20240911,093100,67268243,1438,1438,1438,1438,0
|
|
20240911,093000,67268243,1438,1438,1438,1438,0
|
|
20240911,092900,67268243,1438,1438,1438,1438,0
|
|
20240911,092800,67268243,1438,1438,1438,1438,41
|
|
20240911,092700,67209285,1438,1438,1438,1438,12
|
|
20240911,092600,67192029,1429,1439,1439,1429,7
|
|
20240911,092500,67182016,1429,1430,1430,1429,2174
|
|
20240911,092400,64073340,1440,1436,1440,1425,109
|
|
20240911,092300,63917989,1441,1441,1441,1441,0
|
|
20240911,092200,63917989,1441,1441,1441,1441,0
|
|
20240911,092100,63917989,1441,1442,1442,1441,7
|
|
20240911,092000,63907896,1441,1440,1445,1440,2001
|
|
20240911,091900,61025451,1440,1425,1440,1425,10555
|
|
20240911,091800,45974142,1425,1422,1425,1422,1297
|
|
20240911,091700,44128613,1423,1423,1423,1423,1000
|
|
20240911,091600,42705613,1424,1421,1424,1421,307
|
|
20240911,091500,42269049,1421,1421,1421,1421,2
|
|
20240911,091400,42266207,1416,1425,1426,1416,504
|
|
20240911,091300,41552002,1419,1416,1419,1416,317
|
|
20240911,091200,41102185,1419,1416,1419,1416,307
|
|
20240911,091100,40667128,1416,1413,1416,1413,879
|
|
20240911,091000,39424506,1413,1413,1413,1413,167
|
|
20240911,090900,39188535,1404,1404,1404,1404,52
|
|
20240911,090800,39115527,1414,1404,1414,1404,8553
|
|
20240911,090700,27107045,1401,1404,1404,1401,2338
|
|
20240911,090600,23831232,1406,1412,1412,1406,13748
|
|
20240911,090500,4477584,1415,1415,1415,1411,4
|
|
20240911,090400,4471928,1415,1415,1415,1410,656
|
|
20240911,090300,3546040,1415,1414,1415,1413,355
|
|
20240911,090200,3044400,1415,1415,1415,1415,0
|
|
20240911,090100,3044400,1415,1415,1415,1413,1345
|
|
20240911,090000,1142043,1418,1415,1418,1415,807
|