637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,193400,713399043,1404,1404,1404,1404,15027
|
|
20240913,193300,713399043,1404,1404,1404,1404,0
|
|
20240913,193200,713399043,1404,1404,1404,1404,0
|
|
20240913,193100,713399043,1404,1404,1404,1404,0
|
|
20240913,193000,713399043,1404,1404,1404,1404,0
|
|
20240913,192900,713399043,1404,1404,1404,1404,0
|
|
20240913,192800,713399043,1404,1404,1404,1404,0
|
|
20240913,192700,713399043,1404,1404,1404,1404,0
|
|
20240913,192600,713399043,1404,1404,1404,1404,0
|
|
20240913,192500,713399043,1404,1404,1404,1404,0
|
|
20240913,192400,713399043,1404,1404,1404,1404,0
|
|
20240913,192300,713399043,1404,1404,1404,1404,0
|
|
20240913,192200,713399043,1404,1404,1404,1404,0
|
|
20240913,192100,713399043,1404,1404,1404,1404,0
|
|
20240913,192000,713399043,1404,1404,1404,1404,0
|
|
20240913,191900,713399043,1404,1404,1404,1404,0
|
|
20240913,191800,713399043,1404,1404,1404,1404,0
|
|
20240913,191700,713399043,1404,1404,1404,1404,0
|
|
20240913,191600,713399043,1404,1404,1404,1404,0
|
|
20240913,191500,713399043,1404,1404,1404,1404,0
|
|
20240913,191400,713399043,1404,1404,1404,1404,0
|
|
20240913,191300,713399043,1404,1404,1404,1404,0
|
|
20240913,191200,713399043,1404,1404,1404,1404,0
|
|
20240913,191100,713399043,1404,1404,1404,1404,0
|
|
20240913,191000,713399043,1404,1404,1404,1404,0
|
|
20240913,190900,713399043,1404,1404,1404,1404,0
|
|
20240913,190800,713399043,1404,1404,1404,1404,0
|
|
20240913,190700,713399043,1404,1404,1404,1404,0
|
|
20240913,190600,713399043,1404,1404,1404,1404,0
|
|
20240913,190500,713399043,1404,1404,1404,1404,0
|
|
20240913,190400,713399043,1404,1404,1404,1404,15027
|
|
20240913,190300,713399043,1404,1404,1404,1404,0
|
|
20240913,190200,713399043,1404,1404,1404,1404,0
|
|
20240913,190100,713399043,1404,1404,1404,1404,0
|
|
20240913,190000,713399043,1404,1404,1404,1404,0
|
|
20240913,185900,713399043,1404,1404,1404,1404,0
|
|
20240913,185800,713399043,1404,1404,1404,1404,0
|
|
20240913,185700,713399043,1404,1404,1404,1404,0
|
|
20240913,185600,713399043,1404,1404,1404,1404,0
|
|
20240913,185500,713399043,1404,1404,1404,1404,0
|
|
20240913,185400,713399043,1404,1404,1404,1404,0
|
|
20240913,185300,713399043,1404,1404,1404,1404,0
|
|
20240913,185200,713399043,1404,1404,1404,1404,0
|
|
20240913,185100,713399043,1404,1404,1404,1404,0
|
|
20240913,185000,713399043,1404,1404,1404,1404,0
|
|
20240913,184900,713399043,1404,1404,1404,1404,0
|
|
20240913,184800,713399043,1404,1404,1404,1404,0
|
|
20240913,184700,713399043,1404,1404,1404,1404,0
|
|
20240913,184600,713399043,1404,1404,1404,1404,0
|
|
20240913,184500,713399043,1404,1404,1404,1404,0
|
|
20240913,184400,713399043,1404,1404,1404,1404,0
|
|
20240913,184300,713399043,1404,1404,1404,1404,0
|
|
20240913,184200,713399043,1404,1404,1404,1404,0
|
|
20240913,184100,713399043,1404,1404,1404,1404,0
|
|
20240913,184000,713399043,1404,1404,1404,1404,0
|
|
20240913,183900,713399043,1404,1404,1404,1404,0
|
|
20240913,183800,713399043,1404,1404,1404,1404,0
|
|
20240913,183700,713399043,1404,1404,1404,1404,0
|
|
20240913,183600,713399043,1404,1404,1404,1404,0
|
|
20240913,183500,713399043,1404,1404,1404,1404,0
|
|
20240913,183400,713399043,1404,1404,1404,1404,15027
|
|
20240913,183300,713399043,1404,1404,1404,1404,0
|
|
20240913,183200,713399043,1404,1404,1404,1404,0
|
|
20240913,183100,713399043,1404,1404,1404,1404,0
|
|
20240913,183000,713399043,1404,1404,1404,1404,0
|
|
20240913,182900,713399043,1404,1404,1404,1404,0
|
|
20240913,182800,713399043,1404,1404,1404,1404,0
|
|
20240913,182700,713399043,1404,1404,1404,1404,0
|
|
20240913,182600,713399043,1404,1404,1404,1404,0
|
|
20240913,182500,713399043,1404,1404,1404,1404,0
|
|
20240913,182400,713399043,1404,1404,1404,1404,0
|
|
20240913,182300,713399043,1404,1404,1404,1404,0
|
|
20240913,182200,713399043,1404,1404,1404,1404,0
|
|
20240913,182100,713399043,1404,1404,1404,1404,0
|
|
20240913,182000,713399043,1404,1404,1404,1404,0
|
|
20240913,181900,713399043,1404,1404,1404,1404,0
|
|
20240913,181800,713399043,1404,1404,1404,1404,0
|
|
20240913,181700,713399043,1404,1404,1404,1404,0
|
|
20240913,181600,713399043,1404,1404,1404,1404,0
|
|
20240913,181500,713399043,1404,1404,1404,1404,0
|
|
20240913,181400,713399043,1404,1404,1404,1404,0
|
|
20240913,181300,713399043,1404,1404,1404,1404,0
|
|
20240913,181200,713399043,1404,1404,1404,1404,0
|
|
20240913,181100,713399043,1404,1404,1404,1404,0
|
|
20240913,181000,713399043,1404,1404,1404,1404,0
|
|
20240913,180900,713399043,1404,1404,1404,1404,0
|
|
20240913,180800,713399043,1404,1404,1404,1404,0
|
|
20240913,180700,713399043,1404,1404,1404,1404,0
|
|
20240913,180600,713399043,1404,1404,1404,1404,0
|
|
20240913,180500,713399043,1404,1404,1404,1404,0
|
|
20240913,180400,713399043,1404,1404,1404,1404,15027
|
|
20240913,180300,713399043,1404,1404,1404,1404,0
|
|
20240913,180200,713399043,1404,1404,1404,1404,0
|
|
20240913,180100,713399043,1404,1404,1404,1404,0
|
|
20240913,180000,713399043,1404,1404,1404,1404,0
|
|
20240913,175900,713399043,1404,1404,1404,1404,0
|
|
20240913,175800,713399043,1404,1404,1404,1404,0
|
|
20240913,175700,713399043,1404,1404,1404,1404,0
|
|
20240913,175600,713399043,1404,1404,1404,1404,0
|
|
20240913,175500,713399043,1404,1404,1404,1404,0
|
|
20240913,175400,713399043,1404,1404,1404,1404,0
|
|
20240913,175300,713399043,1404,1404,1404,1404,0
|
|
20240913,175200,713399043,1404,1404,1404,1404,0
|
|
20240913,175100,713399043,1404,1404,1404,1404,0
|
|
20240913,175000,713399043,1404,1404,1404,1404,0
|
|
20240913,174900,713399043,1404,1404,1404,1404,0
|
|
20240913,174800,713399043,1404,1404,1404,1404,0
|
|
20240913,174700,713399043,1404,1404,1404,1404,0
|
|
20240913,174600,713399043,1404,1404,1404,1404,0
|
|
20240913,174500,713399043,1404,1404,1404,1404,0
|
|
20240913,174400,713399043,1404,1404,1404,1404,0
|
|
20240913,174300,713399043,1404,1404,1404,1404,0
|
|
20240913,174200,713399043,1404,1404,1404,1404,0
|
|
20240913,174100,713399043,1404,1404,1404,1404,0
|
|
20240913,174000,713399043,1404,1404,1404,1404,0
|
|
20240913,173900,713399043,1404,1404,1404,1404,0
|
|
20240913,173800,713399043,1404,1404,1404,1404,0
|
|
20240913,173700,713399043,1404,1404,1404,1404,0
|
|
20240913,173600,713399043,1404,1404,1404,1404,0
|
|
20240913,173500,713399043,1404,1404,1404,1404,0
|
|
20240913,173400,713399043,1404,1404,1404,1404,15027
|
|
20240913,173300,713399043,1404,1404,1404,1404,0
|
|
20240913,173200,713399043,1404,1404,1404,1404,0
|
|
20240913,173100,713399043,1404,1404,1404,1404,0
|
|
20240913,173000,713399043,1404,1404,1404,1404,0
|
|
20240913,172900,713399043,1404,1404,1404,1404,0
|
|
20240913,172800,713399043,1404,1404,1404,1404,0
|
|
20240913,172700,713399043,1404,1404,1404,1404,0
|
|
20240913,172600,713399043,1404,1404,1404,1404,0
|
|
20240913,172500,713399043,1404,1404,1404,1404,0
|
|
20240913,172400,713399043,1404,1404,1404,1404,0
|
|
20240913,172300,713399043,1404,1404,1404,1404,0
|
|
20240913,172200,713399043,1404,1404,1404,1404,0
|
|
20240913,172100,713399043,1404,1404,1404,1404,0
|
|
20240913,172000,713399043,1404,1404,1404,1404,0
|
|
20240913,171900,713399043,1404,1404,1404,1404,0
|
|
20240913,171800,713399043,1404,1404,1404,1404,0
|
|
20240913,171700,713399043,1404,1404,1404,1404,0
|
|
20240913,171600,713399043,1404,1404,1404,1404,0
|
|
20240913,171500,713399043,1404,1404,1404,1404,0
|
|
20240913,171400,713399043,1404,1404,1404,1404,0
|
|
20240913,171300,713399043,1404,1404,1404,1404,0
|
|
20240913,171200,713399043,1404,1404,1404,1404,0
|
|
20240913,171100,713399043,1404,1404,1404,1404,0
|
|
20240913,171000,713399043,1404,1404,1404,1404,0
|
|
20240913,170900,713399043,1404,1404,1404,1404,0
|
|
20240913,170800,713399043,1404,1404,1404,1404,0
|
|
20240913,170700,713399043,1404,1404,1404,1404,0
|
|
20240913,170600,713399043,1404,1404,1404,1404,0
|
|
20240913,170500,713399043,1404,1404,1404,1404,0
|
|
20240913,170400,713399043,1404,1404,1404,1404,15027
|
|
20240913,170300,713399043,1404,1404,1404,1404,0
|
|
20240913,170200,713399043,1404,1404,1404,1404,0
|
|
20240913,170100,713399043,1404,1404,1404,1404,0
|
|
20240913,170000,713399043,1404,1404,1404,1404,0
|
|
20240913,165900,713399043,1404,1404,1404,1404,0
|
|
20240913,165800,713399043,1404,1404,1404,1404,0
|
|
20240913,165700,713399043,1404,1404,1404,1404,0
|
|
20240913,165600,713399043,1404,1404,1404,1404,0
|
|
20240913,165500,713399043,1404,1404,1404,1404,0
|
|
20240913,165400,713399043,1404,1404,1404,1404,0
|
|
20240913,165300,713399043,1404,1404,1404,1404,0
|
|
20240913,165200,713399043,1404,1404,1404,1404,0
|
|
20240913,165100,713399043,1404,1404,1404,1404,0
|
|
20240913,165000,713399043,1404,1404,1404,1404,0
|
|
20240913,164900,713399043,1404,1404,1404,1404,0
|
|
20240913,164800,713399043,1404,1404,1404,1404,0
|
|
20240913,164700,713399043,1404,1404,1404,1404,0
|
|
20240913,164600,713399043,1404,1404,1404,1404,0
|
|
20240913,164500,713399043,1404,1404,1404,1404,0
|
|
20240913,164400,713399043,1404,1404,1404,1404,0
|
|
20240913,164300,713399043,1404,1404,1404,1404,0
|
|
20240913,164200,713399043,1404,1404,1404,1404,0
|
|
20240913,164100,713399043,1404,1404,1404,1404,0
|
|
20240913,164000,713399043,1404,1404,1404,1404,0
|
|
20240913,163900,713399043,1404,1404,1404,1404,0
|
|
20240913,163800,713399043,1404,1404,1404,1404,0
|
|
20240913,163700,713399043,1404,1404,1404,1404,0
|
|
20240913,163600,713399043,1404,1404,1404,1404,0
|
|
20240913,163500,713399043,1404,1404,1404,1404,0
|
|
20240913,163400,713399043,1404,1404,1404,1404,15027
|
|
20240913,163300,713399043,1404,1404,1404,1404,0
|
|
20240913,163200,713399043,1404,1404,1404,1404,0
|
|
20240913,163100,713399043,1404,1404,1404,1404,0
|
|
20240913,163000,713399043,1404,1404,1404,1404,0
|
|
20240913,162900,713399043,1404,1404,1404,1404,0
|
|
20240913,162800,713399043,1404,1404,1404,1404,0
|
|
20240913,162700,713399043,1404,1404,1404,1404,0
|
|
20240913,162600,713399043,1404,1404,1404,1404,0
|
|
20240913,162500,713399043,1404,1404,1404,1404,0
|
|
20240913,162400,713399043,1404,1404,1404,1404,0
|
|
20240913,162300,713399043,1404,1404,1404,1404,0
|
|
20240913,162200,713399043,1404,1404,1404,1404,0
|
|
20240913,162100,713399043,1404,1404,1404,1404,0
|
|
20240913,162000,713399043,1404,1404,1404,1404,0
|
|
20240913,161900,713399043,1404,1404,1404,1404,0
|
|
20240913,161800,713399043,1404,1404,1404,1404,0
|
|
20240913,161700,713399043,1404,1404,1404,1404,0
|
|
20240913,161600,713399043,1404,1404,1404,1404,0
|
|
20240913,161500,713399043,1404,1404,1404,1404,0
|
|
20240913,161400,713399043,1404,1404,1404,1404,0
|
|
20240913,161300,713399043,1404,1404,1404,1404,0
|
|
20240913,161200,713399043,1404,1404,1404,1404,0
|
|
20240913,161100,713399043,1404,1404,1404,1404,0
|
|
20240913,161000,713399043,1404,1404,1404,1404,0
|
|
20240913,160900,713399043,1404,1404,1404,1404,0
|
|
20240913,160800,713399043,1404,1404,1404,1404,0
|
|
20240913,160700,713399043,1404,1404,1404,1404,0
|
|
20240913,160600,713399043,1404,1404,1404,1404,0
|
|
20240913,160500,713399043,1404,1404,1404,1404,0
|
|
20240913,160400,713399043,1404,1404,1404,1404,15027
|
|
20240913,160300,713399043,1404,1404,1404,1404,0
|
|
20240913,160200,713399043,1404,1404,1404,1404,0
|
|
20240913,160100,713399043,1404,1404,1404,1404,0
|
|
20240913,160000,713399043,1404,1404,1404,1404,0
|
|
20240913,155900,713399043,1404,1404,1404,1404,0
|
|
20240913,155800,713399043,1404,1404,1404,1404,0
|
|
20240913,155700,713399043,1404,1404,1404,1404,0
|
|
20240913,155600,713399043,1404,1404,1404,1404,0
|
|
20240913,155500,713399043,1404,1404,1404,1404,0
|
|
20240913,155400,713399043,1404,1404,1404,1404,0
|
|
20240913,155300,713399043,1404,1404,1404,1404,0
|
|
20240913,155200,713399043,1404,1404,1404,1404,0
|
|
20240913,155100,713399043,1404,1404,1404,1404,0
|
|
20240913,155000,713399043,1404,1404,1404,1404,0
|
|
20240913,154900,713399043,1404,1404,1404,1404,0
|
|
20240913,154800,713399043,1404,1404,1404,1404,0
|
|
20240913,154700,713399043,1404,1404,1404,1404,0
|
|
20240913,154600,713399043,1404,1404,1404,1404,0
|
|
20240913,154500,713399043,1404,1404,1404,1404,0
|
|
20240913,154400,713399043,1404,1404,1404,1404,0
|
|
20240913,154300,713399043,1404,1404,1404,1404,0
|
|
20240913,154200,713399043,1404,1404,1404,1404,0
|
|
20240913,154100,713399043,1404,1404,1404,1404,0
|
|
20240913,154000,713399043,1404,1404,1404,1404,0
|
|
20240913,153900,713399043,1404,1404,1404,1404,0
|
|
20240913,153800,713399043,1404,1404,1404,1404,0
|
|
20240913,153700,713399043,1404,1404,1404,1404,0
|
|
20240913,153600,713399043,1404,1404,1404,1404,0
|
|
20240913,153500,713399043,1404,1404,1404,1404,0
|
|
20240913,153400,713399043,1404,1404,1404,1404,15027
|
|
20240913,153300,713399043,1404,1404,1404,1404,0
|
|
20240913,153200,713399043,1404,1404,1404,1404,0
|
|
20240913,153100,713399043,1404,1404,1404,1404,0
|
|
20240913,153000,713399043,1404,1404,1404,1404,15027
|
|
20240913,152900,692301135,1408,1408,1408,1408,0
|
|
20240913,152800,692301135,1408,1408,1408,1408,0
|
|
20240913,152700,692301135,1408,1408,1408,1408,0
|
|
20240913,152600,692301135,1408,1408,1408,1408,0
|
|
20240913,152500,692301135,1408,1408,1408,1408,0
|
|
20240913,152400,692301135,1408,1408,1408,1408,0
|
|
20240913,152300,692301135,1408,1408,1408,1408,0
|
|
20240913,152200,692301135,1408,1408,1408,1408,0
|
|
20240913,152100,692301135,1408,1408,1408,1408,0
|
|
20240913,152000,692301135,1408,1408,1408,1408,0
|
|
20240913,151900,692301135,1408,1415,1415,1407,2943
|
|
20240913,151800,688153115,1415,1415,1415,1415,0
|
|
20240913,151700,688153115,1415,1419,1419,1415,20
|
|
20240913,151600,688124775,1414,1415,1420,1414,411
|
|
20240913,151500,687543345,1420,1420,1420,1420,1
|
|
20240913,151400,687541925,1414,1414,1414,1414,16
|
|
20240913,151300,687519301,1422,1422,1422,1422,0
|
|
20240913,151200,687519301,1422,1422,1422,1422,208
|
|
20240913,151100,687223525,1422,1422,1422,1422,1
|
|
20240913,151000,687222103,1414,1416,1416,1414,1562
|
|
20240913,150900,685013367,1423,1423,1423,1423,16
|
|
20240913,150800,684990599,1423,1425,1425,1423,30
|
|
20240913,150700,684947907,1416,1415,1416,1415,1498
|
|
20240913,150600,682827239,1413,1414,1414,1413,998
|
|
20240913,150500,681416993,1417,1417,1417,1417,0
|
|
20240913,150400,681416993,1417,1417,1417,1417,0
|
|
20240913,150300,681416993,1417,1416,1417,1416,812
|
|
20240913,150200,680266390,1417,1417,1417,1417,109
|
|
20240913,150100,680111937,1417,1415,1417,1415,971
|
|
20240913,150000,678737970,1416,1417,1417,1416,1129
|
|
20240913,145900,677138207,1417,1425,1425,1417,8079
|
|
20240913,145800,665689212,1425,1426,1426,1425,198
|
|
20240913,145700,665406963,1426,1418,1426,1417,3440
|
|
20240913,145600,660529114,1418,1417,1418,1417,3668
|
|
20240913,145500,655328090,1417,1417,1417,1417,694
|
|
20240913,145400,654344692,1413,1417,1417,1413,330
|
|
20240913,145300,653878100,1418,1418,1418,1418,1496
|
|
20240913,145200,651756772,1418,1418,1418,1418,1071
|
|
20240913,145100,650238094,1418,1418,1418,1418,626
|
|
20240913,145000,649350426,1425,1426,1426,1425,202
|
|
20240913,144900,649062506,1427,1429,1429,1427,105
|
|
20240913,144800,648912659,1419,1419,1419,1419,0
|
|
20240913,144700,648912659,1419,1428,1428,1419,7820
|
|
20240913,144600,637806023,1430,1430,1430,1430,0
|
|
20240913,144500,637806023,1430,1429,1430,1425,503
|
|
20240913,144400,637087243,1430,1430,1430,1430,2000
|
|
20240913,144300,634227243,1431,1431,1431,1431,0
|
|
20240913,144200,634227243,1431,1431,1431,1431,10
|
|
20240913,144100,634212933,1425,1431,1431,1425,588
|
|
20240913,144000,633374865,1431,1426,1431,1426,220
|
|
20240913,143900,633061138,1425,1424,1425,1424,644
|
|
20240913,143800,632143661,1423,1432,1432,1422,1452
|
|
20240913,143700,630074970,1432,1432,1432,1432,0
|
|
20240913,143600,630074970,1432,1433,1433,1427,1266
|
|
20240913,143500,628268363,1433,1435,1435,1433,3
|
|
20240913,143400,628264062,1426,1434,1434,1425,6532
|
|
20240913,143300,618946672,1434,1438,1438,1434,1021
|
|
20240913,143200,617482188,1439,1441,1441,1439,1070
|
|
20240913,143100,615942358,1444,1444,1444,1444,0
|
|
20240913,143000,615942358,1444,1444,1444,1444,0
|
|
20240913,142900,615942358,1444,1444,1444,1444,0
|
|
20240913,142800,615942358,1444,1443,1444,1443,800
|
|
20240913,142700,614787258,1444,1444,1444,1442,1482
|
|
20240913,142600,612650040,1442,1445,1445,1442,16459
|
|
20240913,142500,588884360,1445,1448,1448,1445,3145
|
|
20240913,142400,584339775,1450,1450,1450,1450,12
|
|
20240913,142300,584322375,1450,1445,1450,1445,34
|
|
20240913,142200,584273240,1445,1450,1450,1445,41
|
|
20240913,142100,584213870,1450,1449,1450,1446,2122
|
|
20240913,142000,581139411,1450,1449,1450,1449,1974
|
|
20240913,141900,578277811,1453,1453,1453,1450,1208
|
|
20240913,141800,576526205,1450,1450,1450,1450,44
|
|
20240913,141700,576462405,1453,1453,1453,1453,0
|
|
20240913,141600,576462405,1453,1453,1453,1453,1102
|
|
20240913,141500,574861199,1454,1449,1454,1449,7
|
|
20240913,141400,574851051,1449,1455,1455,1448,2626
|
|
20240913,141300,571033745,1452,1446,1452,1446,52938
|
|
20240913,141200,494324970,1446,1441,1446,1441,1104
|
|
20240913,141100,492733586,1446,1440,1446,1440,4758
|
|
20240913,141000,485859518,1446,1446,1446,1440,1964
|
|
20240913,140900,483025174,1446,1446,1446,1446,583
|
|
20240913,140800,482182156,1447,1447,1447,1447,0
|
|
20240913,140700,482182156,1447,1445,1447,1439,7474
|
|
20240913,140600,471379840,1445,1445,1445,1445,255
|
|
20240913,140500,471011365,1445,1441,1445,1440,13
|
|
20240913,140400,470992639,1445,1445,1445,1445,835
|
|
20240913,140300,469786064,1446,1446,1446,1445,2068
|
|
20240913,140200,466796236,1446,1446,1446,1446,300
|
|
20240913,140100,466362436,1446,1440,1446,1440,21
|
|
20240913,140000,466332190,1448,1435,1448,1435,14275
|
|
20240913,135900,445773933,1435,1430,1435,1429,5286
|
|
20240913,135800,438214081,1433,1429,1433,1429,5811
|
|
20240913,135700,429897999,1425,1425,1425,1425,130
|
|
20240913,135600,429712749,1430,1430,1430,1430,0
|
|
20240913,135500,429712749,1430,1430,1430,1430,30
|
|
20240913,135400,429669849,1431,1431,1431,1431,0
|
|
20240913,135300,429669849,1431,1431,1431,1431,0
|
|
20240913,135200,429669849,1431,1425,1431,1425,5680
|
|
20240913,135100,421547487,1430,1423,1430,1423,5355
|
|
20240913,135000,413907852,1424,1424,1424,1424,0
|
|
20240913,134900,413907852,1424,1419,1424,1419,16
|
|
20240913,134800,413885143,1424,1423,1424,1423,398
|
|
20240913,134700,413318787,1423,1422,1423,1422,543
|
|
20240913,134600,412546609,1422,1422,1422,1422,90
|
|
20240913,134500,412418629,1423,1422,1423,1421,2224
|
|
20240913,134400,409254762,1421,1417,1421,1417,2899
|
|
20240913,134300,405140044,1415,1414,1415,1414,388
|
|
20240913,134200,404591248,1414,1411,1414,1411,21
|
|
20240913,134100,404561614,1411,1413,1413,1411,53
|
|
20240913,134000,404486787,1413,1413,1413,1413,0
|
|
20240913,133900,404486787,1413,1413,1413,1413,0
|
|
20240913,133800,404486787,1413,1413,1413,1413,0
|
|
20240913,133700,404486787,1413,1413,1413,1413,0
|
|
20240913,133600,404486787,1413,1410,1413,1410,6061
|
|
20240913,133500,395932997,1410,1410,1410,1410,0
|
|
20240913,133400,395932997,1410,1404,1410,1404,2
|
|
20240913,133300,395930183,1411,1411,1411,1411,0
|
|
20240913,133200,395930183,1411,1410,1411,1410,1000
|
|
20240913,133100,394519343,1411,1411,1411,1411,0
|
|
20240913,133000,394519343,1411,1411,1411,1411,0
|
|
20240913,132900,394519343,1411,1411,1411,1411,0
|
|
20240913,132800,394519343,1411,1406,1411,1406,5501
|
|
20240913,132700,386766337,1405,1404,1405,1404,3235
|
|
20240913,132600,382221877,1404,1404,1404,1404,0
|
|
20240913,132500,382221877,1404,1403,1404,1403,725
|
|
20240913,132400,381204684,1403,1403,1403,1403,1
|
|
20240913,132300,381203281,1398,1399,1399,1398,360
|
|
20240913,132200,380699995,1404,1404,1404,1404,0
|
|
20240913,132100,380699995,1404,1404,1404,1404,0
|
|
20240913,132000,380699995,1404,1404,1404,1404,2
|
|
20240913,131900,380697187,1405,1405,1405,1405,0
|
|
20240913,131800,380697187,1405,1405,1405,1405,4
|
|
20240913,131700,380691567,1398,1398,1398,1398,0
|
|
20240913,131600,380691567,1398,1405,1405,1398,10
|
|
20240913,131500,380677580,1400,1400,1400,1400,1000
|
|
20240913,131400,379277580,1398,1398,1398,1398,0
|
|
20240913,131300,379277580,1398,1398,1398,1398,19
|
|
20240913,131200,379251018,1396,1398,1398,1396,1813
|
|
20240913,131100,376719034,1399,1399,1399,1399,18
|
|
20240913,131000,376693852,1406,1406,1406,1406,0
|
|
20240913,130900,376693852,1406,1406,1406,1406,0
|
|
20240913,130800,376693852,1406,1406,1406,1406,1
|
|
20240913,130700,376692446,1405,1405,1405,1405,5000
|
|
20240913,130600,369667446,1404,1404,1404,1404,0
|
|
20240913,130500,369667446,1404,1402,1404,1402,3000
|
|
20240913,130400,365458059,1403,1394,1403,1394,177
|
|
20240913,130300,365211312,1391,1394,1394,1391,104
|
|
20240913,130200,365066633,1390,1390,1390,1390,0
|
|
20240913,130100,365066633,1390,1390,1390,1390,8
|
|
20240913,130000,365055513,1390,1379,1390,1379,11880
|
|
20240913,125900,348635298,1379,1379,1379,1379,1000
|
|
20240913,125800,347256298,1375,1375,1375,1375,0
|
|
20240913,125700,347256298,1375,1379,1379,1375,3383
|
|
20240913,125600,342595353,1379,1379,1379,1379,0
|
|
20240913,125500,342595353,1379,1379,1379,1379,515
|
|
20240913,125400,341885168,1379,1379,1379,1379,0
|
|
20240913,125300,341885168,1379,1379,1379,1379,11
|
|
20240913,125200,341869999,1379,1379,1379,1379,0
|
|
20240913,125100,341869999,1379,1379,1379,1379,0
|
|
20240913,125000,341869999,1379,1379,1379,1379,67
|
|
20240913,124900,341777606,1379,1379,1379,1379,0
|
|
20240913,124800,341777606,1379,1381,1381,1379,291
|
|
20240913,124700,341376315,1377,1377,1377,1377,0
|
|
20240913,124600,341376315,1377,1377,1377,1377,73
|
|
20240913,124500,341275794,1382,1382,1382,1382,1
|
|
20240913,124400,341274412,1376,1376,1376,1376,12
|
|
20240913,124300,341257900,1375,1376,1376,1375,1018
|
|
20240913,124200,339858132,1376,1376,1376,1376,29
|
|
20240913,124100,339818228,1376,1376,1376,1376,37
|
|
20240913,124000,339767316,1376,1376,1376,1376,2
|
|
20240913,123900,339764564,1376,1376,1376,1376,18
|
|
20240913,123800,339739796,1376,1376,1376,1376,72
|
|
20240913,123700,339640724,1375,1376,1376,1375,19
|
|
20240913,123600,339614581,1375,1375,1375,1375,0
|
|
20240913,123500,339614581,1375,1377,1377,1375,7337
|
|
20240913,123400,329523921,1377,1377,1378,1377,352
|
|
20240913,123300,329039199,1377,1377,1378,1376,824
|
|
20240913,123200,327904753,1377,1378,1378,1377,572
|
|
20240913,123100,327117091,1377,1377,1382,1377,188
|
|
20240913,123000,326858195,1382,1382,1382,1377,130
|
|
20240913,122900,326678715,1377,1377,1377,1377,9
|
|
20240913,122800,326666322,1377,1377,1377,1377,128
|
|
20240913,122700,326490066,1379,1379,1379,1379,0
|
|
20240913,122600,326490066,1379,1378,1379,1378,432
|
|
20240913,122500,325894752,1378,1378,1378,1378,36
|
|
20240913,122400,325845144,1377,1377,1377,1376,1018
|
|
20240913,122300,324444308,1377,1377,1377,1377,1765
|
|
20240913,122200,322013903,1378,1378,1378,1378,6
|
|
20240913,122100,322005635,1378,1378,1378,1378,11
|
|
20240913,122000,321990477,1378,1378,1378,1378,18
|
|
20240913,121900,321965673,1378,1378,1378,1378,69
|
|
20240913,121800,321870591,1378,1378,1378,1378,139
|
|
20240913,121700,321679049,1378,1378,1378,1378,171
|
|
20240913,121600,321443411,1378,1378,1378,1378,161
|
|
20240913,121500,321221553,1378,1378,1378,1378,520
|
|
20240913,121400,320504993,1377,1378,1378,1377,592
|
|
20240913,121300,319689791,1378,1379,1379,1378,2956
|
|
20240913,121200,315616403,1381,1381,1381,1379,29
|
|
20240913,121100,315576390,1381,1381,1381,1381,10
|
|
20240913,121000,315562580,1378,1378,1378,1378,0
|
|
20240913,120900,315562580,1378,1378,1378,1378,0
|
|
20240913,120800,315562580,1378,1378,1378,1378,1347
|
|
20240913,120700,313706414,1377,1376,1378,1376,132
|
|
20240913,120600,313524779,1376,1378,1378,1376,3364
|
|
20240913,120500,308895729,1377,1378,1378,1377,107
|
|
20240913,120400,308748284,1378,1378,1378,1378,18
|
|
20240913,120300,308723480,1382,1382,1382,1382,800
|
|
20240913,120200,307617880,1381,1376,1382,1376,90
|
|
20240913,120100,307493535,1378,1380,1380,1378,120
|
|
20240913,120000,307327975,1377,1377,1377,1377,248
|
|
20240913,115900,306986479,1376,1379,1379,1376,1736
|
|
20240913,115800,304595012,1379,1380,1380,1379,6824
|
|
20240913,115700,295181810,1380,1381,1381,1380,11949
|
|
20240913,115600,278688977,1381,1382,1382,1380,3729
|
|
20240913,115500,273539319,1382,1385,1385,1382,6518
|
|
20240913,115400,264527258,1385,1385,1385,1385,142
|
|
20240913,115300,264330588,1384,1386,1386,1384,4428
|
|
20240913,115200,258198710,1386,1387,1387,1386,1902
|
|
20240913,115100,255562500,1386,1388,1388,1386,619
|
|
20240913,115000,254704017,1387,1387,1387,1387,0
|
|
20240913,114900,254704017,1387,1387,1387,1387,0
|
|
20240913,114800,254704017,1387,1387,1387,1387,0
|
|
20240913,114700,254704017,1387,1388,1388,1387,3195
|
|
20240913,114600,250272550,1388,1388,1388,1387,2691
|
|
20240913,114500,246537447,1388,1388,1388,1388,790
|
|
20240913,114400,245440927,1388,1390,1390,1388,2414
|
|
20240913,114300,242088906,1390,1392,1392,1390,1843
|
|
20240913,114200,239526936,1390,1390,1390,1390,10
|
|
20240913,114100,239513036,1389,1389,1389,1389,0
|
|
20240913,114000,239513036,1389,1389,1389,1389,500
|
|
20240913,113900,238818536,1389,1389,1389,1389,344
|
|
20240913,113800,238340720,1389,1390,1390,1389,2419
|
|
20240913,113700,234980689,1389,1397,1397,1389,5869
|
|
20240913,113600,226818735,1397,1397,1397,1397,0
|
|
20240913,113500,226818735,1397,1393,1397,1391,936
|
|
20240913,113400,225516577,1392,1392,1392,1392,0
|
|
20240913,113300,225516577,1392,1392,1392,1392,0
|
|
20240913,113200,225516577,1392,1393,1393,1392,2299
|
|
20240913,113100,222316276,1399,1399,1399,1399,170
|
|
20240913,113000,222078446,1393,1395,1395,1393,15971
|
|
20240913,112900,199829844,1396,1398,1398,1396,63
|
|
20240913,112800,199741860,1398,1398,1398,1398,27
|
|
20240913,112700,199704114,1398,1398,1398,1398,2
|
|
20240913,112600,199701318,1398,1396,1398,1396,66
|
|
20240913,112500,199609116,1394,1394,1394,1394,67
|
|
20240913,112400,199515718,1395,1395,1395,1395,18
|
|
20240913,112300,199490608,1396,1396,1397,1395,169
|
|
20240913,112200,199254699,1396,1396,1396,1396,0
|
|
20240913,112100,199254699,1396,1397,1397,1396,36
|
|
20240913,112000,199204425,1395,1397,1397,1395,36
|
|
20240913,111900,199154169,1396,1396,1396,1396,22
|
|
20240913,111800,199123457,1396,1395,1396,1395,1031
|
|
20240913,111700,197685176,1395,1395,1395,1395,54
|
|
20240913,111600,197609846,1395,1395,1395,1395,0
|
|
20240913,111500,197609846,1395,1393,1395,1393,439
|
|
20240913,111400,196997714,1394,1392,1394,1392,1591
|
|
20240913,111300,194782006,1393,1394,1394,1393,4112
|
|
20240913,111200,189052841,1394,1395,1395,1394,3778
|
|
20240913,111100,183785213,1395,1395,1395,1395,695
|
|
20240913,111000,182815688,1395,1396,1396,1395,399
|
|
20240913,110900,182259054,1394,1394,1394,1394,0
|
|
20240913,110800,182259054,1394,1394,1394,1394,0
|
|
20240913,110700,182259054,1394,1395,1395,1394,1500
|
|
20240913,110600,180167928,1395,1395,1395,1395,0
|
|
20240913,110500,180167928,1395,1394,1395,1394,2000
|
|
20240913,110400,177378928,1394,1395,1395,1394,2019
|
|
20240913,110300,174564441,1394,1400,1400,1394,4152
|
|
20240913,110200,168770255,1400,1401,1401,1400,38
|
|
20240913,110100,168717035,1401,1401,1401,1401,36
|
|
20240913,110000,168666599,1401,1401,1401,1401,46
|
|
20240913,105900,168602153,1401,1401,1401,1401,11
|
|
20240913,105800,168586742,1404,1404,1404,1404,12
|
|
20240913,105700,168569894,1396,1400,1400,1396,1687
|
|
20240913,105600,166213395,1400,1400,1400,1400,18
|
|
20240913,105500,166188195,1398,1399,1399,1398,2000
|
|
20240913,105400,163392145,1398,1398,1398,1398,0
|
|
20240913,105300,163392145,1398,1398,1398,1398,0
|
|
20240913,105200,163392145,1398,1404,1404,1398,5122
|
|
20240913,105100,156226031,1404,1402,1404,1402,126
|
|
20240913,105000,156049253,1405,1405,1405,1405,0
|
|
20240913,104900,156049253,1405,1405,1405,1405,2
|
|
20240913,104800,156046443,1399,1401,1401,1399,1600
|
|
20240913,104700,153807263,1400,1400,1400,1400,0
|
|
20240913,104600,153807263,1400,1403,1403,1400,1600
|
|
20240913,104500,151563987,1403,1403,1403,1403,0
|
|
20240913,104400,151563987,1403,1403,1403,1403,1000
|
|
20240913,104300,150160987,1403,1405,1405,1403,6
|
|
20240913,104200,150152567,1401,1401,1401,1401,100
|
|
20240913,104100,150012467,1401,1401,1401,1401,0
|
|
20240913,104000,150012467,1401,1405,1405,1401,12
|
|
20240913,103900,149995651,1405,1405,1405,1405,1
|
|
20240913,103800,149994246,1405,1405,1405,1405,0
|
|
20240913,103700,149994246,1405,1405,1405,1405,0
|
|
20240913,103600,149994246,1405,1401,1405,1400,5301
|
|
20240913,103500,142570822,1402,1403,1403,1402,170
|
|
20240913,103400,142332381,1405,1405,1405,1405,10
|
|
20240913,103300,142318331,1404,1404,1404,1404,0
|
|
20240913,103200,142318331,1404,1405,1405,1404,3
|
|
20240913,103100,142314118,1402,1402,1402,1402,0
|
|
20240913,103000,142314118,1402,1402,1402,1402,18
|
|
20240913,102900,142288882,1402,1402,1403,1402,93
|
|
20240913,102800,142158478,1402,1402,1402,1401,415
|
|
20240913,102700,141577008,1401,1403,1403,1401,7674
|
|
20240913,102600,130818462,1407,1407,1407,1407,0
|
|
20240913,102500,130818462,1407,1407,1407,1407,0
|
|
20240913,102400,130818462,1407,1407,1407,1407,0
|
|
20240913,102300,130818462,1407,1407,1407,1407,86
|
|
20240913,102200,130697460,1407,1407,1407,1407,6
|
|
20240913,102100,130689018,1407,1407,1407,1407,1
|
|
20240913,102000,130687611,1407,1407,1407,1407,15
|
|
20240913,101900,130666506,1407,1406,1407,1406,6008
|
|
20240913,101800,122219257,1406,1406,1406,1406,3
|
|
20240913,101700,122215039,1407,1407,1407,1407,0
|
|
20240913,101600,122215039,1407,1407,1407,1407,0
|
|
20240913,101500,122215039,1407,1407,1407,1407,0
|
|
20240913,101400,122215039,1407,1407,1407,1407,5
|
|
20240913,101300,122208004,1407,1400,1407,1400,5270
|
|
20240913,101200,114829997,1409,1404,1409,1404,5
|
|
20240913,101100,114822972,1409,1409,1409,1409,19
|
|
20240913,101000,114796201,1410,1410,1410,1410,1
|
|
20240913,100900,114794791,1410,1404,1410,1400,20035
|
|
20240913,100800,86714650,1414,1414,1414,1414,0
|
|
20240913,100700,86714650,1414,1414,1414,1414,0
|
|
20240913,100600,86714650,1414,1414,1414,1414,15
|
|
20240913,100500,86693440,1414,1410,1414,1410,501
|
|
20240913,100400,85987026,1413,1412,1413,1412,8
|
|
20240913,100300,85975723,1403,1406,1406,1403,2466
|
|
20240913,100200,82511443,1407,1408,1408,1407,1255
|
|
20240913,100100,80745403,1416,1416,1416,1416,0
|
|
20240913,100000,80745403,1416,1416,1416,1416,0
|
|
20240913,095900,80745403,1416,1416,1416,1416,0
|
|
20240913,095800,80745403,1416,1416,1416,1416,0
|
|
20240913,095700,80745403,1416,1416,1416,1416,13
|
|
20240913,095600,80726995,1417,1417,1417,1417,300
|
|
20240913,095500,80301895,1419,1419,1419,1419,0
|
|
20240913,095400,80301895,1419,1419,1419,1419,0
|
|
20240913,095300,80301895,1419,1419,1419,1419,0
|
|
20240913,095200,80301895,1419,1419,1419,1419,0
|
|
20240913,095100,80301895,1419,1419,1419,1419,0
|
|
20240913,095000,80301895,1419,1419,1419,1419,0
|
|
20240913,094900,80301895,1419,1412,1419,1412,346
|
|
20240913,094800,79813096,1412,1412,1412,1412,1
|
|
20240913,094700,79811684,1411,1411,1411,1411,0
|
|
20240913,094600,79811684,1411,1411,1411,1411,69
|
|
20240913,094500,79714325,1412,1410,1412,1410,2509
|
|
20240913,094400,76175781,1411,1411,1411,1411,0
|
|
20240913,094300,76175781,1411,1411,1411,1411,0
|
|
20240913,094200,76175781,1411,1411,1411,1411,0
|
|
20240913,094100,76175781,1411,1405,1411,1405,4756
|
|
20240913,094000,69490673,1405,1405,1405,1405,400
|
|
20240913,093900,68928673,1405,1405,1405,1405,30
|
|
20240913,093800,68886523,1404,1405,1405,1404,33
|
|
20240913,093700,68840188,1405,1405,1405,1405,6
|
|
20240913,093600,68831758,1405,1405,1405,1405,20
|
|
20240913,093500,68803658,1405,1405,1405,1405,0
|
|
20240913,093400,68803658,1405,1405,1405,1405,2
|
|
20240913,093300,68800848,1405,1405,1405,1405,0
|
|
20240913,093200,68800848,1405,1405,1405,1405,198
|
|
20240913,093100,68522658,1405,1404,1405,1403,3
|
|
20240913,093000,68518446,1405,1405,1405,1405,3
|
|
20240913,092900,68514231,1405,1405,1405,1405,201
|
|
20240913,092800,68231826,1405,1405,1405,1405,0
|
|
20240913,092700,68231826,1405,1405,1405,1405,100
|
|
20240913,092600,68091326,1405,1405,1405,1405,1
|
|
20240913,092500,68089921,1405,1406,1406,1401,2502
|
|
20240913,092400,64584597,1402,1402,1402,1402,30
|
|
20240913,092300,64542537,1406,1406,1406,1406,1
|
|
20240913,092200,64541131,1401,1405,1406,1401,991
|
|
20240913,092100,63150299,1405,1405,1405,1405,99
|
|
20240913,092000,63011204,1406,1406,1406,1406,11
|
|
20240913,091900,62995738,1400,1403,1403,1400,2636
|
|
20240913,091800,59302348,1406,1408,1408,1406,5775
|
|
20240913,091700,51176305,1411,1411,1411,1411,102
|
|
20240913,091600,51032383,1411,1411,1411,1411,0
|
|
20240913,091500,51032383,1411,1411,1411,1411,9
|
|
20240913,091400,51019684,1411,1406,1411,1406,4868
|
|
20240913,091300,44173099,1406,1407,1407,1406,4344
|
|
20240913,091200,38061139,1407,1412,1412,1407,884
|
|
20240913,091100,36816040,1413,1422,1422,1413,105
|
|
20240913,091000,36667622,1422,1422,1422,1422,1953
|
|
20240913,090900,33890456,1422,1422,1422,1422,700
|
|
20240913,090800,32895056,1422,1421,1422,1421,500
|
|
20240913,090700,32184116,1423,1423,1423,1423,0
|
|
20240913,090600,32184116,1423,1423,1423,1423,0
|
|
20240913,090500,32184116,1423,1423,1423,1423,0
|
|
20240913,090400,32184116,1423,1423,1423,1423,0
|
|
20240913,090300,32184116,1423,1423,1423,1423,5
|
|
20240913,090200,32177001,1423,1418,1423,1418,3243
|
|
20240913,090100,27564895,1419,1419,1419,1419,0
|
|
20240913,090000,27564895,1419,1406,1419,1402,19595
|