641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,193800,193083736,1355,1355,1355,1355,2398
|
|
20240930,193700,193083736,1355,1355,1355,1355,0
|
|
20240930,193600,193083736,1355,1355,1355,1355,0
|
|
20240930,193500,193083736,1355,1355,1355,1355,0
|
|
20240930,193400,193083736,1355,1355,1355,1355,0
|
|
20240930,193300,193083736,1355,1355,1355,1355,0
|
|
20240930,193200,193083736,1355,1355,1355,1355,0
|
|
20240930,193100,193083736,1355,1355,1355,1355,0
|
|
20240930,193000,193083736,1355,1355,1355,1355,0
|
|
20240930,192900,193083736,1355,1355,1355,1355,0
|
|
20240930,192800,193083736,1355,1355,1355,1355,0
|
|
20240930,192700,193083736,1355,1355,1355,1355,0
|
|
20240930,192600,193083736,1355,1355,1355,1355,0
|
|
20240930,192500,193083736,1355,1355,1355,1355,0
|
|
20240930,192400,193083736,1355,1355,1355,1355,0
|
|
20240930,192300,193083736,1355,1355,1355,1355,0
|
|
20240930,192200,193083736,1355,1355,1355,1355,0
|
|
20240930,192100,193083736,1355,1355,1355,1355,0
|
|
20240930,192000,193083736,1355,1355,1355,1355,0
|
|
20240930,191900,193083736,1355,1355,1355,1355,0
|
|
20240930,191800,193083736,1355,1355,1355,1355,0
|
|
20240930,191700,193083736,1355,1355,1355,1355,0
|
|
20240930,191600,193083736,1355,1355,1355,1355,0
|
|
20240930,191500,193083736,1355,1355,1355,1355,0
|
|
20240930,191400,193083736,1355,1355,1355,1355,0
|
|
20240930,191300,193083736,1355,1355,1355,1355,0
|
|
20240930,191200,193083736,1355,1355,1355,1355,0
|
|
20240930,191100,193083736,1355,1355,1355,1355,0
|
|
20240930,191000,193083736,1355,1355,1355,1355,0
|
|
20240930,190900,193083736,1355,1355,1355,1355,0
|
|
20240930,190800,193083736,1355,1355,1355,1355,2398
|
|
20240930,190700,193083736,1355,1355,1355,1355,0
|
|
20240930,190600,193083736,1355,1355,1355,1355,0
|
|
20240930,190500,193083736,1355,1355,1355,1355,0
|
|
20240930,190400,193083736,1355,1355,1355,1355,0
|
|
20240930,190300,193083736,1355,1355,1355,1355,0
|
|
20240930,190200,193083736,1355,1355,1355,1355,0
|
|
20240930,190100,193083736,1355,1355,1355,1355,0
|
|
20240930,190000,193083736,1355,1355,1355,1355,0
|
|
20240930,185900,193083736,1355,1355,1355,1355,0
|
|
20240930,185800,193083736,1355,1355,1355,1355,0
|
|
20240930,185700,193083736,1355,1355,1355,1355,0
|
|
20240930,185600,193083736,1355,1355,1355,1355,0
|
|
20240930,185500,193083736,1355,1355,1355,1355,0
|
|
20240930,185400,193083736,1355,1355,1355,1355,0
|
|
20240930,185300,193083736,1355,1355,1355,1355,0
|
|
20240930,185200,193083736,1355,1355,1355,1355,0
|
|
20240930,185100,193083736,1355,1355,1355,1355,0
|
|
20240930,185000,193083736,1355,1355,1355,1355,0
|
|
20240930,184900,193083736,1355,1355,1355,1355,0
|
|
20240930,184800,193083736,1355,1355,1355,1355,0
|
|
20240930,184700,193083736,1355,1355,1355,1355,0
|
|
20240930,184600,193083736,1355,1355,1355,1355,0
|
|
20240930,184500,193083736,1355,1355,1355,1355,0
|
|
20240930,184400,193083736,1355,1355,1355,1355,0
|
|
20240930,184300,193083736,1355,1355,1355,1355,0
|
|
20240930,184200,193083736,1355,1355,1355,1355,0
|
|
20240930,184100,193083736,1355,1355,1355,1355,0
|
|
20240930,184000,193083736,1355,1355,1355,1355,0
|
|
20240930,183900,193083736,1355,1355,1355,1355,0
|
|
20240930,183800,193083736,1355,1355,1355,1355,2398
|
|
20240930,183700,193083736,1355,1355,1355,1355,0
|
|
20240930,183600,193083736,1355,1355,1355,1355,0
|
|
20240930,183500,193083736,1355,1355,1355,1355,0
|
|
20240930,183400,193083736,1355,1355,1355,1355,0
|
|
20240930,183300,193083736,1355,1355,1355,1355,0
|
|
20240930,183200,193083736,1355,1355,1355,1355,0
|
|
20240930,183100,193083736,1355,1355,1355,1355,0
|
|
20240930,183000,193083736,1355,1355,1355,1355,0
|
|
20240930,182900,193083736,1355,1355,1355,1355,0
|
|
20240930,182800,193083736,1355,1355,1355,1355,0
|
|
20240930,182700,193083736,1355,1355,1355,1355,0
|
|
20240930,182600,193083736,1355,1355,1355,1355,0
|
|
20240930,182500,193083736,1355,1355,1355,1355,0
|
|
20240930,182400,193083736,1355,1355,1355,1355,0
|
|
20240930,182300,193083736,1355,1355,1355,1355,0
|
|
20240930,182200,193083736,1355,1355,1355,1355,0
|
|
20240930,182100,193083736,1355,1355,1355,1355,0
|
|
20240930,182000,193083736,1355,1355,1355,1355,0
|
|
20240930,181900,193083736,1355,1355,1355,1355,0
|
|
20240930,181800,193083736,1355,1355,1355,1355,0
|
|
20240930,181700,193083736,1355,1355,1355,1355,0
|
|
20240930,181600,193083736,1355,1355,1355,1355,0
|
|
20240930,181500,193083736,1355,1355,1355,1355,0
|
|
20240930,181400,193083736,1355,1355,1355,1355,0
|
|
20240930,181300,193083736,1355,1355,1355,1355,0
|
|
20240930,181200,193083736,1355,1355,1355,1355,0
|
|
20240930,181100,193083736,1355,1355,1355,1355,0
|
|
20240930,181000,193083736,1355,1355,1355,1355,0
|
|
20240930,180900,193083736,1355,1355,1355,1355,0
|
|
20240930,180800,193083736,1355,1355,1355,1355,2398
|
|
20240930,180700,193083736,1355,1355,1355,1355,0
|
|
20240930,180600,193083736,1355,1355,1355,1355,0
|
|
20240930,180500,193083736,1355,1355,1355,1355,0
|
|
20240930,180400,193083736,1355,1355,1355,1355,0
|
|
20240930,180300,193083736,1355,1355,1355,1355,0
|
|
20240930,180200,193083736,1355,1355,1355,1355,0
|
|
20240930,180100,193083736,1355,1355,1355,1355,0
|
|
20240930,180000,193083736,1355,1355,1355,1355,0
|
|
20240930,175900,193083736,1355,1355,1355,1355,0
|
|
20240930,175800,193083736,1355,1355,1355,1355,0
|
|
20240930,175700,193083736,1355,1355,1355,1355,0
|
|
20240930,175600,193083736,1355,1355,1355,1355,0
|
|
20240930,175500,193083736,1355,1355,1355,1355,0
|
|
20240930,175400,193083736,1355,1355,1355,1355,0
|
|
20240930,175300,193083736,1355,1355,1355,1355,0
|
|
20240930,175200,193083736,1355,1355,1355,1355,0
|
|
20240930,175100,193083736,1355,1355,1355,1355,0
|
|
20240930,175000,193083736,1355,1355,1355,1355,0
|
|
20240930,174900,193083736,1355,1355,1355,1355,0
|
|
20240930,174800,193083736,1355,1355,1355,1355,0
|
|
20240930,174700,193083736,1355,1355,1355,1355,0
|
|
20240930,174600,193083736,1355,1355,1355,1355,0
|
|
20240930,174500,193083736,1355,1355,1355,1355,0
|
|
20240930,174400,193083736,1355,1355,1355,1355,0
|
|
20240930,174300,193083736,1355,1355,1355,1355,0
|
|
20240930,174200,193083736,1355,1355,1355,1355,0
|
|
20240930,174100,193083736,1355,1355,1355,1355,0
|
|
20240930,174000,193083736,1355,1355,1355,1355,0
|
|
20240930,173900,193083736,1355,1355,1355,1355,0
|
|
20240930,173800,193083736,1355,1355,1355,1355,2398
|
|
20240930,173700,193083736,1355,1355,1355,1355,0
|
|
20240930,173600,193083736,1355,1355,1355,1355,0
|
|
20240930,173500,193083736,1355,1355,1355,1355,0
|
|
20240930,173400,193083736,1355,1355,1355,1355,0
|
|
20240930,173300,193083736,1355,1355,1355,1355,0
|
|
20240930,173200,193083736,1355,1355,1355,1355,0
|
|
20240930,173100,193083736,1355,1355,1355,1355,0
|
|
20240930,173000,193083736,1355,1355,1355,1355,0
|
|
20240930,172900,193083736,1355,1355,1355,1355,0
|
|
20240930,172800,193083736,1355,1355,1355,1355,0
|
|
20240930,172700,193083736,1355,1355,1355,1355,0
|
|
20240930,172600,193083736,1355,1355,1355,1355,0
|
|
20240930,172500,193083736,1355,1355,1355,1355,0
|
|
20240930,172400,193083736,1355,1355,1355,1355,0
|
|
20240930,172300,193083736,1355,1355,1355,1355,0
|
|
20240930,172200,193083736,1355,1355,1355,1355,0
|
|
20240930,172100,193083736,1355,1355,1355,1355,0
|
|
20240930,172000,193083736,1355,1355,1355,1355,0
|
|
20240930,171900,193083736,1355,1355,1355,1355,0
|
|
20240930,171800,193083736,1355,1355,1355,1355,0
|
|
20240930,171700,193083736,1355,1355,1355,1355,0
|
|
20240930,171600,193083736,1355,1355,1355,1355,0
|
|
20240930,171500,193083736,1355,1355,1355,1355,0
|
|
20240930,171400,193083736,1355,1355,1355,1355,0
|
|
20240930,171300,193083736,1355,1355,1355,1355,0
|
|
20240930,171200,193083736,1355,1355,1355,1355,0
|
|
20240930,171100,193083736,1355,1355,1355,1355,0
|
|
20240930,171000,193083736,1355,1355,1355,1355,0
|
|
20240930,170900,193083736,1355,1355,1355,1355,0
|
|
20240930,170800,193083736,1355,1355,1355,1355,2398
|
|
20240930,170700,193083736,1355,1355,1355,1355,0
|
|
20240930,170600,193083736,1355,1355,1355,1355,0
|
|
20240930,170500,193083736,1355,1355,1355,1355,0
|
|
20240930,170400,193083736,1355,1355,1355,1355,0
|
|
20240930,170300,193083736,1355,1355,1355,1355,0
|
|
20240930,170200,193083736,1355,1355,1355,1355,0
|
|
20240930,170100,193083736,1355,1355,1355,1355,0
|
|
20240930,170000,193083736,1355,1355,1355,1355,0
|
|
20240930,165900,193083736,1355,1355,1355,1355,0
|
|
20240930,165800,193083736,1355,1355,1355,1355,0
|
|
20240930,165700,193083736,1355,1355,1355,1355,0
|
|
20240930,165600,193083736,1355,1355,1355,1355,0
|
|
20240930,165500,193083736,1355,1355,1355,1355,0
|
|
20240930,165400,193083736,1355,1355,1355,1355,0
|
|
20240930,165300,193083736,1355,1355,1355,1355,0
|
|
20240930,165200,193083736,1355,1355,1355,1355,0
|
|
20240930,165100,193083736,1355,1355,1355,1355,0
|
|
20240930,165000,193083736,1355,1355,1355,1355,0
|
|
20240930,164900,193083736,1355,1355,1355,1355,0
|
|
20240930,164800,193083736,1355,1355,1355,1355,0
|
|
20240930,164700,193083736,1355,1355,1355,1355,0
|
|
20240930,164600,193083736,1355,1355,1355,1355,0
|
|
20240930,164500,193083736,1355,1355,1355,1355,0
|
|
20240930,164400,193083736,1355,1355,1355,1355,0
|
|
20240930,164300,193083736,1355,1355,1355,1355,0
|
|
20240930,164200,193083736,1355,1355,1355,1355,0
|
|
20240930,164100,193083736,1355,1355,1355,1355,0
|
|
20240930,164000,193083736,1355,1355,1355,1355,0
|
|
20240930,163900,193083736,1355,1355,1355,1355,0
|
|
20240930,163800,193083736,1355,1355,1355,1355,2398
|
|
20240930,163700,193083736,1355,1355,1355,1355,0
|
|
20240930,163600,193083736,1355,1355,1355,1355,0
|
|
20240930,163500,193083736,1355,1355,1355,1355,0
|
|
20240930,163400,193083736,1355,1355,1355,1355,0
|
|
20240930,163300,193083736,1355,1355,1355,1355,0
|
|
20240930,163200,193083736,1355,1355,1355,1355,0
|
|
20240930,163100,193083736,1355,1355,1355,1355,0
|
|
20240930,163000,193083736,1355,1355,1355,1355,0
|
|
20240930,162900,193083736,1355,1355,1355,1355,0
|
|
20240930,162800,193083736,1355,1355,1355,1355,0
|
|
20240930,162700,193083736,1355,1355,1355,1355,0
|
|
20240930,162600,193083736,1355,1355,1355,1355,0
|
|
20240930,162500,193083736,1355,1355,1355,1355,0
|
|
20240930,162400,193083736,1355,1355,1355,1355,0
|
|
20240930,162300,193083736,1355,1355,1355,1355,0
|
|
20240930,162200,193083736,1355,1355,1355,1355,0
|
|
20240930,162100,193083736,1355,1355,1355,1355,0
|
|
20240930,162000,193083736,1355,1355,1355,1355,0
|
|
20240930,161900,193083736,1355,1355,1355,1355,0
|
|
20240930,161800,193083736,1355,1355,1355,1355,0
|
|
20240930,161700,193083736,1355,1355,1355,1355,0
|
|
20240930,161600,193083736,1355,1355,1355,1355,0
|
|
20240930,161500,193083736,1355,1355,1355,1355,0
|
|
20240930,161400,193083736,1355,1355,1355,1355,0
|
|
20240930,161300,193083736,1355,1355,1355,1355,0
|
|
20240930,161200,193083736,1355,1355,1355,1355,0
|
|
20240930,161100,193083736,1355,1355,1355,1355,0
|
|
20240930,161000,193083736,1355,1355,1355,1355,0
|
|
20240930,160900,193083736,1355,1355,1355,1355,0
|
|
20240930,160800,193083736,1355,1355,1355,1355,2398
|
|
20240930,160700,193083736,1355,1355,1355,1355,0
|
|
20240930,160600,193083736,1355,1355,1355,1355,0
|
|
20240930,160500,193083736,1355,1355,1355,1355,0
|
|
20240930,160400,193083736,1355,1355,1355,1355,0
|
|
20240930,160300,193083736,1355,1355,1355,1355,0
|
|
20240930,160200,193083736,1355,1355,1355,1355,0
|
|
20240930,160100,193083736,1355,1355,1355,1355,0
|
|
20240930,160000,193083736,1355,1355,1355,1355,0
|
|
20240930,155900,193083736,1355,1355,1355,1355,0
|
|
20240930,155800,193083736,1355,1355,1355,1355,0
|
|
20240930,155700,193083736,1355,1355,1355,1355,0
|
|
20240930,155600,193083736,1355,1355,1355,1355,0
|
|
20240930,155500,193083736,1355,1355,1355,1355,0
|
|
20240930,155400,193083736,1355,1355,1355,1355,0
|
|
20240930,155300,193083736,1355,1355,1355,1355,0
|
|
20240930,155200,193083736,1355,1355,1355,1355,0
|
|
20240930,155100,193083736,1355,1355,1355,1355,0
|
|
20240930,155000,193083736,1355,1355,1355,1355,0
|
|
20240930,154900,193083736,1355,1355,1355,1355,0
|
|
20240930,154800,193083736,1355,1355,1355,1355,0
|
|
20240930,154700,193083736,1355,1355,1355,1355,0
|
|
20240930,154600,193083736,1355,1355,1355,1355,0
|
|
20240930,154500,193083736,1355,1355,1355,1355,0
|
|
20240930,154400,193083736,1355,1355,1355,1355,0
|
|
20240930,154300,193083736,1355,1355,1355,1355,0
|
|
20240930,154200,193083736,1355,1355,1355,1355,0
|
|
20240930,154100,193083736,1355,1355,1355,1355,0
|
|
20240930,154000,193083736,1355,1355,1355,1355,0
|
|
20240930,153900,193083736,1355,1355,1355,1355,0
|
|
20240930,153800,193083736,1355,1355,1355,1355,2398
|
|
20240930,153700,193083736,1355,1355,1355,1355,0
|
|
20240930,153600,193083736,1355,1355,1355,1355,0
|
|
20240930,153500,193083736,1355,1355,1355,1355,0
|
|
20240930,153400,193083736,1355,1355,1355,1355,0
|
|
20240930,153300,193083736,1355,1355,1355,1355,0
|
|
20240930,153200,193083736,1355,1355,1355,1355,0
|
|
20240930,153100,193083736,1355,1355,1355,1355,0
|
|
20240930,153000,193083736,1355,1355,1355,1355,2398
|
|
20240930,152900,189834446,1362,1362,1362,1362,0
|
|
20240930,152800,189834446,1362,1362,1362,1362,0
|
|
20240930,152700,189834446,1362,1362,1362,1362,0
|
|
20240930,152600,189834446,1362,1362,1362,1362,0
|
|
20240930,152500,189834446,1362,1362,1362,1362,0
|
|
20240930,152400,189834446,1362,1362,1362,1362,0
|
|
20240930,152300,189834446,1362,1362,1362,1362,0
|
|
20240930,152200,189834446,1362,1362,1362,1362,0
|
|
20240930,152100,189834446,1362,1362,1362,1362,0
|
|
20240930,152000,189834446,1362,1362,1362,1362,0
|
|
20240930,151900,189834446,1362,1362,1362,1362,1
|
|
20240930,151800,189833084,1354,1355,1355,1354,442
|
|
20240930,151700,189234608,1354,1354,1354,1354,0
|
|
20240930,151600,189234608,1354,1354,1354,1354,63
|
|
20240930,151500,189149306,1355,1355,1355,1355,100
|
|
20240930,151400,189013806,1354,1354,1354,1354,0
|
|
20240930,151300,189013806,1354,1354,1354,1354,0
|
|
20240930,151200,189013806,1354,1354,1354,1354,0
|
|
20240930,151100,189013806,1354,1354,1354,1354,0
|
|
20240930,151000,189013806,1354,1354,1354,1354,0
|
|
20240930,150900,189013806,1354,1354,1354,1354,0
|
|
20240930,150800,189013806,1354,1354,1354,1354,74
|
|
20240930,150700,188913610,1354,1354,1354,1354,0
|
|
20240930,150600,188913610,1354,1354,1354,1354,0
|
|
20240930,150500,188913610,1354,1354,1354,1354,200
|
|
20240930,150400,188642810,1354,1354,1354,1354,71
|
|
20240930,150300,188546676,1354,1354,1354,1354,18
|
|
20240930,150200,188522304,1355,1355,1355,1355,0
|
|
20240930,150100,188522304,1355,1355,1355,1355,0
|
|
20240930,150000,188522304,1355,1355,1355,1355,5
|
|
20240930,145900,188515529,1355,1355,1355,1355,0
|
|
20240930,145800,188515529,1355,1355,1355,1355,10
|
|
20240930,145700,188501979,1355,1355,1355,1355,15
|
|
20240930,145600,188481654,1355,1355,1355,1355,500
|
|
20240930,145500,187804154,1354,1354,1354,1354,0
|
|
20240930,145400,187804154,1354,1354,1354,1354,0
|
|
20240930,145300,187804154,1354,1354,1354,1354,1000
|
|
20240930,145200,186450154,1355,1355,1355,1355,10
|
|
20240930,145100,186436604,1355,1355,1355,1355,1000
|
|
20240930,145000,185081604,1355,1355,1355,1355,17
|
|
20240930,144900,185058569,1355,1355,1355,1355,0
|
|
20240930,144800,185058569,1355,1355,1355,1355,0
|
|
20240930,144700,185058569,1355,1355,1355,1355,28
|
|
20240930,144600,185020629,1355,1355,1355,1355,72
|
|
20240930,144500,184923069,1354,1354,1354,1354,0
|
|
20240930,144400,184923069,1354,1354,1354,1354,300
|
|
20240930,144300,184516869,1354,1354,1354,1354,0
|
|
20240930,144200,184516869,1354,1354,1354,1354,0
|
|
20240930,144100,184516869,1354,1354,1354,1354,0
|
|
20240930,144000,184516869,1354,1354,1354,1354,900
|
|
20240930,143900,183298269,1355,1355,1355,1355,12
|
|
20240930,143800,183282009,1355,1355,1355,1355,0
|
|
20240930,143700,183282009,1355,1355,1355,1355,12
|
|
20240930,143600,183265749,1355,1355,1355,1355,0
|
|
20240930,143500,183265749,1355,1355,1355,1355,0
|
|
20240930,143400,183265749,1355,1355,1355,1355,0
|
|
20240930,143300,183265749,1355,1355,1355,1355,0
|
|
20240930,143200,183265749,1355,1355,1355,1355,0
|
|
20240930,143100,183265749,1355,1355,1355,1355,0
|
|
20240930,143000,183265749,1355,1355,1355,1355,0
|
|
20240930,142900,183265749,1355,1355,1355,1355,120
|
|
20240930,142800,183103149,1355,1355,1355,1355,0
|
|
20240930,142700,183103149,1355,1355,1355,1355,0
|
|
20240930,142600,183103149,1355,1355,1355,1355,300
|
|
20240930,142500,182696649,1355,1355,1355,1355,0
|
|
20240930,142400,182696649,1355,1355,1355,1355,0
|
|
20240930,142300,182696649,1355,1355,1355,1355,0
|
|
20240930,142200,182696649,1355,1355,1355,1355,0
|
|
20240930,142100,182696649,1355,1358,1358,1355,747
|
|
20240930,142000,181684314,1360,1360,1360,1360,0
|
|
20240930,141900,181684314,1360,1360,1360,1360,0
|
|
20240930,141800,181684314,1360,1360,1360,1360,12
|
|
20240930,141700,181667994,1355,1355,1355,1355,2324
|
|
20240930,141600,178518974,1355,1355,1355,1355,78
|
|
20240930,141500,178413284,1355,1355,1355,1355,0
|
|
20240930,141400,178413284,1355,1355,1355,1355,0
|
|
20240930,141300,178413284,1355,1355,1355,1355,0
|
|
20240930,141200,178413284,1355,1355,1355,1355,0
|
|
20240930,141100,178413284,1355,1355,1355,1355,0
|
|
20240930,141000,178413284,1355,1355,1355,1355,0
|
|
20240930,140900,178413284,1355,1355,1355,1355,2000
|
|
20240930,140800,175703284,1360,1360,1360,1360,50
|
|
20240930,140700,175635284,1360,1360,1360,1360,0
|
|
20240930,140600,175635284,1360,1360,1360,1360,1
|
|
20240930,140500,175633924,1355,1355,1355,1355,2000
|
|
20240930,140400,172923924,1355,1355,1355,1355,1452
|
|
20240930,140300,170956464,1360,1360,1360,1360,0
|
|
20240930,140200,170956464,1360,1360,1360,1360,0
|
|
20240930,140100,170956464,1360,1360,1360,1360,0
|
|
20240930,140000,170956464,1360,1360,1360,1360,0
|
|
20240930,135900,170956464,1360,1360,1360,1360,0
|
|
20240930,135800,170956464,1360,1360,1360,1360,0
|
|
20240930,135700,170956464,1360,1360,1360,1360,1
|
|
20240930,135600,170955104,1355,1355,1355,1355,2
|
|
20240930,135500,170952394,1355,1355,1355,1355,0
|
|
20240930,135400,170952394,1355,1355,1355,1355,0
|
|
20240930,135300,170952394,1355,1355,1355,1355,1481
|
|
20240930,135200,168945639,1355,1355,1355,1355,0
|
|
20240930,135100,168945639,1355,1355,1355,1355,0
|
|
20240930,135000,168945639,1355,1355,1355,1355,0
|
|
20240930,134900,168945639,1355,1355,1355,1355,5
|
|
20240930,134800,168938864,1355,1355,1355,1355,0
|
|
20240930,134700,168938864,1355,1355,1355,1355,0
|
|
20240930,134600,168938864,1355,1355,1355,1355,0
|
|
20240930,134500,168938864,1355,1356,1356,1355,2500
|
|
20240930,134400,165551302,1355,1355,1355,1355,0
|
|
20240930,134300,165551302,1355,1355,1355,1355,0
|
|
20240930,134200,165551302,1355,1355,1355,1355,0
|
|
20240930,134100,165551302,1355,1355,1355,1355,0
|
|
20240930,134000,165551302,1355,1355,1355,1355,665
|
|
20240930,133900,164650227,1355,1356,1356,1355,529
|
|
20240930,133800,163932909,1360,1360,1360,1360,0
|
|
20240930,133700,163932909,1360,1360,1360,1360,0
|
|
20240930,133600,163932909,1360,1360,1360,1360,9
|
|
20240930,133500,163920669,1360,1360,1360,1360,4
|
|
20240930,133400,163915229,1360,1360,1360,1360,0
|
|
20240930,133300,163915229,1360,1360,1360,1360,0
|
|
20240930,133200,163915229,1360,1360,1360,1360,0
|
|
20240930,133100,163915229,1360,1360,1360,1360,1
|
|
20240930,133000,163913869,1355,1355,1355,1355,0
|
|
20240930,132900,163913869,1355,1356,1356,1355,402
|
|
20240930,132800,163369149,1356,1356,1356,1356,787
|
|
20240930,132700,162301977,1360,1360,1360,1360,0
|
|
20240930,132600,162301977,1360,1360,1360,1360,0
|
|
20240930,132500,162301977,1360,1360,1360,1360,31
|
|
20240930,132400,162259817,1362,1362,1362,1362,0
|
|
20240930,132300,162259817,1362,1356,1362,1356,58
|
|
20240930,132200,162180863,1356,1356,1356,1356,0
|
|
20240930,132100,162180863,1356,1356,1356,1356,0
|
|
20240930,132000,162180863,1356,1356,1356,1356,493
|
|
20240930,131900,161512355,1356,1356,1356,1356,1017
|
|
20240930,131800,160133303,1356,1356,1356,1356,400
|
|
20240930,131700,159590903,1356,1357,1357,1356,200
|
|
20240930,131600,159319656,1357,1357,1357,1357,10
|
|
20240930,131500,159306086,1365,1365,1365,1365,0
|
|
20240930,131400,159306086,1365,1365,1365,1365,0
|
|
20240930,131300,159306086,1365,1365,1365,1365,0
|
|
20240930,131200,159306086,1365,1365,1365,1365,1
|
|
20240930,131100,159304721,1356,1358,1358,1356,8308
|
|
20240930,131000,148037242,1365,1358,1365,1358,7
|
|
20240930,130900,148027694,1358,1358,1358,1358,0
|
|
20240930,130800,148027694,1358,1358,1358,1358,3804
|
|
20240930,130700,142861862,1358,1358,1358,1358,0
|
|
20240930,130600,142861862,1358,1358,1358,1358,0
|
|
20240930,130500,142861862,1358,1358,1358,1358,0
|
|
20240930,130400,142861862,1358,1358,1358,1358,0
|
|
20240930,130300,142861862,1358,1358,1358,1358,0
|
|
20240930,130200,142861862,1358,1358,1358,1358,0
|
|
20240930,130100,142861862,1358,1358,1358,1358,0
|
|
20240930,130000,142861862,1358,1358,1358,1358,0
|
|
20240930,125900,142861862,1358,1358,1358,1358,0
|
|
20240930,125800,142861862,1358,1358,1358,1358,0
|
|
20240930,125700,142861862,1358,1358,1358,1358,508
|
|
20240930,125600,142171998,1356,1356,1356,1356,61
|
|
20240930,125500,142089282,1356,1356,1356,1356,187
|
|
20240930,125400,141835710,1356,1356,1356,1356,200
|
|
20240930,125300,141564510,1356,1356,1356,1356,0
|
|
20240930,125200,141564510,1356,1356,1356,1356,0
|
|
20240930,125100,141564510,1356,1356,1356,1356,13
|
|
20240930,125000,141546882,1358,1358,1358,1358,0
|
|
20240930,124900,141546882,1358,1358,1358,1358,0
|
|
20240930,124800,141546882,1358,1358,1358,1358,0
|
|
20240930,124700,141546882,1358,1358,1358,1358,0
|
|
20240930,124600,141546882,1358,1358,1358,1358,300
|
|
20240930,124500,141139482,1355,1355,1355,1355,0
|
|
20240930,124400,141139482,1355,1355,1355,1355,0
|
|
20240930,124300,141139482,1355,1355,1355,1355,8
|
|
20240930,124200,141128642,1355,1355,1355,1355,0
|
|
20240930,124100,141128642,1355,1355,1355,1355,12
|
|
20240930,124000,141112382,1355,1354,1355,1353,1662
|
|
20240930,123900,138862472,1354,1354,1354,1354,269
|
|
20240930,123800,138498246,1355,1355,1355,1355,101
|
|
20240930,123700,138361391,1357,1357,1357,1357,0
|
|
20240930,123600,138361391,1357,1357,1357,1357,0
|
|
20240930,123500,138361391,1357,1357,1357,1357,25
|
|
20240930,123400,138327466,1358,1358,1358,1358,0
|
|
20240930,123300,138327466,1358,1358,1358,1358,0
|
|
20240930,123200,138327466,1358,1358,1358,1358,0
|
|
20240930,123100,138327466,1358,1358,1358,1358,1
|
|
20240930,123000,138326108,1353,1353,1353,1353,0
|
|
20240930,122900,138326108,1353,1353,1353,1353,500
|
|
20240930,122800,137649608,1353,1353,1353,1353,0
|
|
20240930,122700,137649608,1353,1353,1353,1353,0
|
|
20240930,122600,137649608,1353,1353,1353,1353,1001
|
|
20240930,122500,136295255,1353,1353,1353,1353,1
|
|
20240930,122400,136293902,1353,1353,1353,1353,0
|
|
20240930,122300,136293902,1353,1353,1353,1353,0
|
|
20240930,122200,136293902,1353,1353,1353,1353,0
|
|
20240930,122100,136293902,1353,1353,1353,1353,0
|
|
20240930,122000,136293902,1353,1354,1354,1353,1735
|
|
20240930,121900,133946302,1353,1353,1353,1353,0
|
|
20240930,121800,133946302,1353,1353,1353,1353,0
|
|
20240930,121700,133946302,1353,1353,1353,1353,0
|
|
20240930,121600,133946302,1353,1353,1353,1353,0
|
|
20240930,121500,133946302,1353,1353,1353,1353,0
|
|
20240930,121400,133946302,1353,1353,1353,1353,0
|
|
20240930,121300,133946302,1353,1353,1353,1353,0
|
|
20240930,121200,133946302,1353,1353,1353,1353,0
|
|
20240930,121100,133946302,1353,1353,1353,1353,0
|
|
20240930,121000,133946302,1353,1353,1353,1353,0
|
|
20240930,120900,133946302,1353,1353,1353,1353,1112
|
|
20240930,120800,132441766,1353,1353,1353,1353,0
|
|
20240930,120700,132441766,1353,1356,1356,1353,4620
|
|
20240930,120600,126184785,1358,1358,1358,1358,0
|
|
20240930,120500,126184785,1358,1358,1358,1358,0
|
|
20240930,120400,126184785,1358,1358,1358,1358,0
|
|
20240930,120300,126184785,1358,1358,1358,1358,67
|
|
20240930,120200,126093799,1355,1355,1355,1355,0
|
|
20240930,120100,126093799,1355,1355,1355,1355,22
|
|
20240930,120000,126063989,1358,1358,1358,1358,4
|
|
20240930,115900,126058557,1356,1356,1356,1356,0
|
|
20240930,115800,126058557,1356,1356,1356,1356,319
|
|
20240930,115700,125625993,1358,1358,1358,1358,5
|
|
20240930,115600,125619203,1358,1358,1358,1358,0
|
|
20240930,115500,125619203,1358,1358,1358,1358,647
|
|
20240930,115400,124740577,1356,1356,1356,1356,0
|
|
20240930,115300,124740577,1356,1356,1356,1356,0
|
|
20240930,115200,124740577,1356,1356,1356,1356,11
|
|
20240930,115100,124725661,1358,1358,1358,1358,0
|
|
20240930,115000,124725661,1358,1355,1358,1355,211
|
|
20240930,114900,124439723,1355,1355,1355,1355,0
|
|
20240930,114800,124439723,1355,1356,1356,1355,96
|
|
20240930,114700,124309621,1358,1358,1358,1358,7
|
|
20240930,114600,124300115,1358,1358,1358,1358,10
|
|
20240930,114500,124286535,1358,1358,1358,1358,0
|
|
20240930,114400,124286535,1358,1358,1358,1358,0
|
|
20240930,114300,124286535,1358,1358,1358,1358,0
|
|
20240930,114200,124286535,1358,1358,1358,1358,0
|
|
20240930,114100,124286535,1358,1358,1358,1358,0
|
|
20240930,114000,124286535,1358,1358,1358,1358,0
|
|
20240930,113900,124286535,1358,1358,1358,1358,0
|
|
20240930,113800,124286535,1358,1358,1358,1358,0
|
|
20240930,113700,124286535,1358,1358,1358,1358,167
|
|
20240930,113600,124059749,1358,1358,1358,1358,0
|
|
20240930,113500,124059749,1358,1358,1358,1358,0
|
|
20240930,113400,124059749,1358,1358,1358,1358,0
|
|
20240930,113300,124059749,1358,1358,1358,1358,0
|
|
20240930,113200,124059749,1358,1358,1358,1358,0
|
|
20240930,113100,124059749,1358,1358,1358,1358,0
|
|
20240930,113000,124059749,1358,1358,1358,1358,100
|
|
20240930,112900,123923949,1358,1358,1358,1358,0
|
|
20240930,112800,123923949,1358,1358,1358,1358,0
|
|
20240930,112700,123923949,1358,1358,1358,1358,0
|
|
20240930,112600,123923949,1358,1358,1358,1358,370
|
|
20240930,112500,123421489,1358,1358,1358,1358,0
|
|
20240930,112400,123421489,1358,1358,1358,1358,72
|
|
20240930,112300,123323713,1358,1358,1358,1358,446
|
|
20240930,112200,122718045,1358,1358,1358,1358,42
|
|
20240930,112100,122661009,1358,1358,1358,1358,0
|
|
20240930,112000,122661009,1358,1358,1358,1358,1
|
|
20240930,111900,122659651,1353,1353,1353,1353,0
|
|
20240930,111800,122659651,1353,1353,1353,1353,0
|
|
20240930,111700,122659651,1353,1353,1353,1353,0
|
|
20240930,111600,122659651,1353,1353,1353,1353,10
|
|
20240930,111500,122646121,1353,1353,1353,1353,0
|
|
20240930,111400,122646121,1353,1353,1353,1353,0
|
|
20240930,111300,122646121,1353,1355,1355,1353,2506
|
|
20240930,111200,119254998,1355,1355,1355,1355,1611
|
|
20240930,111100,117072093,1355,1355,1355,1355,0
|
|
20240930,111000,117072093,1355,1357,1357,1355,14314
|
|
20240930,110900,97668437,1358,1358,1358,1358,860
|
|
20240930,110800,96500557,1365,1365,1365,1365,0
|
|
20240930,110700,96500557,1365,1365,1365,1365,1
|
|
20240930,110600,96499192,1365,1365,1365,1365,0
|
|
20240930,110500,96499192,1365,1365,1365,1365,0
|
|
20240930,110400,96499192,1365,1365,1365,1365,0
|
|
20240930,110300,96499192,1365,1365,1365,1365,0
|
|
20240930,110200,96499192,1365,1365,1365,1365,0
|
|
20240930,110100,96499192,1365,1365,1365,1365,0
|
|
20240930,110000,96499192,1365,1365,1365,1365,0
|
|
20240930,105900,96499192,1365,1365,1365,1365,0
|
|
20240930,105800,96499192,1365,1365,1365,1365,0
|
|
20240930,105700,96499192,1365,1365,1365,1365,0
|
|
20240930,105600,96499192,1365,1365,1365,1365,0
|
|
20240930,105500,96499192,1365,1365,1365,1365,0
|
|
20240930,105400,96499192,1365,1365,1365,1365,0
|
|
20240930,105300,96499192,1365,1365,1365,1365,0
|
|
20240930,105200,96499192,1365,1365,1365,1365,5
|
|
20240930,105100,96492367,1365,1358,1365,1358,275
|
|
20240930,105000,96118910,1358,1359,1359,1358,1400
|
|
20240930,104900,94216548,1360,1363,1363,1360,3962
|
|
20240930,104800,88827561,1365,1365,1365,1365,0
|
|
20240930,104700,88827561,1365,1365,1365,1365,0
|
|
20240930,104600,88827561,1365,1365,1365,1365,73
|
|
20240930,104500,88727916,1365,1365,1365,1365,0
|
|
20240930,104400,88727916,1365,1365,1365,1365,3
|
|
20240930,104300,88723821,1367,1367,1367,1367,0
|
|
20240930,104200,88723821,1367,1367,1367,1367,0
|
|
20240930,104100,88723821,1367,1367,1367,1367,441
|
|
20240930,104000,88120974,1367,1367,1367,1367,3
|
|
20240930,103900,88116873,1360,1360,1360,1360,0
|
|
20240930,103800,88116873,1360,1360,1360,1360,0
|
|
20240930,103700,88116873,1360,1360,1360,1360,0
|
|
20240930,103600,88116873,1360,1361,1361,1360,100
|
|
20240930,103500,87980852,1360,1360,1360,1360,0
|
|
20240930,103400,87980852,1360,1360,1360,1360,0
|
|
20240930,103300,87980852,1360,1360,1360,1360,0
|
|
20240930,103200,87980852,1360,1360,1360,1360,0
|
|
20240930,103100,87980852,1360,1360,1360,1360,0
|
|
20240930,103000,87980852,1360,1361,1361,1360,5319
|
|
20240930,102900,80747007,1369,1369,1369,1369,10
|
|
20240930,102800,80733317,1361,1361,1361,1361,0
|
|
20240930,102700,80733317,1361,1369,1369,1361,2639
|
|
20240930,102600,77140225,1369,1369,1369,1369,20
|
|
20240930,102500,77112845,1370,1370,1370,1370,0
|
|
20240930,102400,77112845,1370,1370,1370,1370,0
|
|
20240930,102300,77112845,1370,1370,1370,1370,0
|
|
20240930,102200,77112845,1370,1370,1370,1370,0
|
|
20240930,102100,77112845,1370,1370,1370,1370,50
|
|
20240930,102000,77044345,1370,1370,1370,1370,3
|
|
20240930,101900,77040235,1370,1370,1370,1370,0
|
|
20240930,101800,77040235,1370,1370,1370,1370,1
|
|
20240930,101700,77038865,1362,1362,1362,1362,0
|
|
20240930,101600,77038865,1362,1362,1362,1362,0
|
|
20240930,101500,77038865,1362,1363,1363,1362,1456
|
|
20240930,101400,75055762,1362,1362,1362,1362,68
|
|
20240930,101300,74963146,1362,1362,1362,1362,432
|
|
20240930,101200,74374762,1361,1361,1361,1361,732
|
|
20240930,101100,73378510,1360,1360,1360,1360,0
|
|
20240930,101000,73378510,1360,1362,1362,1360,1185
|
|
20240930,100900,71765576,1363,1363,1363,1363,3
|
|
20240930,100800,71761487,1370,1370,1370,1370,0
|
|
20240930,100700,71761487,1370,1365,1370,1365,1020
|
|
20240930,100600,70369087,1365,1365,1365,1365,5
|
|
20240930,100500,70362262,1365,1365,1365,1365,1
|
|
20240930,100400,70360897,1361,1365,1365,1361,3358
|
|
20240930,100300,65785072,1365,1365,1365,1365,0
|
|
20240930,100200,65785072,1365,1365,1365,1365,6
|
|
20240930,100100,65776882,1365,1365,1365,1365,256
|
|
20240930,100000,65427442,1365,1365,1365,1365,550
|
|
20240930,095900,64676692,1363,1365,1365,1363,316
|
|
20240930,095800,64245795,1369,1369,1369,1369,1000
|
|
20240930,095700,62876795,1369,1369,1369,1369,1
|
|
20240930,095600,62875426,1365,1365,1365,1365,0
|
|
20240930,095500,62875426,1365,1365,1365,1365,52
|
|
20240930,095400,62804446,1366,1370,1370,1366,4750
|
|
20240930,095300,56305421,1370,1372,1372,1370,1793
|
|
20240930,095200,53848137,1377,1377,1377,1377,0
|
|
20240930,095100,53848137,1377,1377,1377,1377,0
|
|
20240930,095000,53848137,1377,1377,1377,1377,0
|
|
20240930,094900,53848137,1377,1377,1377,1377,0
|
|
20240930,094800,53848137,1377,1377,1377,1377,2
|
|
20240930,094700,53845383,1377,1377,1377,1377,0
|
|
20240930,094600,53845383,1377,1377,1377,1377,74
|
|
20240930,094500,53743485,1377,1377,1377,1377,0
|
|
20240930,094400,53743485,1377,1377,1377,1377,5
|
|
20240930,094300,53736600,1378,1378,1378,1378,0
|
|
20240930,094200,53736600,1378,1378,1378,1378,2221
|
|
20240930,094100,50676062,1378,1378,1378,1378,100
|
|
20240930,094000,50538262,1378,1378,1378,1378,799
|
|
20240930,093900,49437240,1378,1378,1378,1378,70
|
|
20240930,093800,49340780,1378,1378,1378,1378,0
|
|
20240930,093700,49340780,1378,1378,1378,1378,0
|
|
20240930,093600,49340780,1378,1378,1378,1378,2
|
|
20240930,093500,49338024,1373,1378,1378,1373,1534
|
|
20240930,093400,47231837,1373,1373,1373,1373,1000
|
|
20240930,093300,45858837,1378,1375,1378,1375,5008
|
|
20240930,093200,38972813,1378,1378,1378,1378,582
|
|
20240930,093100,38170817,1378,1378,1378,1378,230
|
|
20240930,093000,37853877,1378,1378,1378,1378,500
|
|
20240930,092900,37164877,1378,1372,1378,1372,2
|
|
20240930,092800,37162127,1378,1378,1378,1371,3735
|
|
20240930,092700,32024046,1390,1390,1390,1390,0
|
|
20240930,092600,32024046,1390,1390,1390,1390,0
|
|
20240930,092500,32024046,1390,1390,1390,1390,0
|
|
20240930,092400,32024046,1390,1390,1390,1390,3500
|
|
20240930,092300,27159046,1391,1391,1391,1391,0
|
|
20240930,092200,27159046,1391,1391,1391,1391,1041
|
|
20240930,092100,25711015,1391,1391,1391,1391,6
|
|
20240930,092000,25702669,1378,1393,1393,1378,97
|
|
20240930,091900,25568853,1394,1394,1394,1394,8
|
|
20240930,091800,25557701,1394,1394,1394,1394,0
|
|
20240930,091700,25557701,1394,1394,1394,1394,0
|
|
20240930,091600,25557701,1394,1394,1394,1394,0
|
|
20240930,091500,25557701,1394,1394,1394,1394,2000
|
|
20240930,091400,22769701,1395,1395,1395,1395,0
|
|
20240930,091300,22769701,1395,1394,1395,1394,600
|
|
20240930,091200,21932908,1395,1379,1395,1375,5003
|
|
20240930,091100,14967932,1379,1379,1379,1379,0
|
|
20240930,091000,14967932,1379,1370,1379,1370,55
|
|
20240930,090900,14892573,1370,1370,1370,1370,0
|
|
20240930,090800,14892573,1370,1370,1370,1370,1000
|
|
20240930,090700,13522573,1377,1377,1377,1377,29
|
|
20240930,090600,13482640,1379,1379,1379,1379,31
|
|
20240930,090500,13439891,1370,1370,1370,1370,2243
|
|
20240930,090400,10366981,1370,1370,1370,1370,4414
|
|
20240930,090300,4319801,1370,1368,1370,1368,630
|
|
20240930,090200,3457361,1379,1379,1379,1379,0
|
|
20240930,090100,3457361,1379,1381,1381,1379,1107
|
|
20240930,090000,1930638,1381,1381,1381,1381,1398
|