649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,194600,242388703,1342,1342,1342,1342,102
|
|
20241007,194500,242388703,1342,1342,1342,1342,0
|
|
20241007,194400,242388703,1342,1342,1342,1342,0
|
|
20241007,194300,242388703,1342,1342,1342,1342,0
|
|
20241007,194200,242388703,1342,1342,1342,1342,0
|
|
20241007,194100,242388703,1342,1342,1342,1342,0
|
|
20241007,194000,242388703,1342,1342,1342,1342,0
|
|
20241007,193900,242388703,1342,1342,1342,1342,0
|
|
20241007,193800,242388703,1342,1342,1342,1342,0
|
|
20241007,193700,242388703,1342,1342,1342,1342,0
|
|
20241007,193600,242388703,1342,1342,1342,1342,0
|
|
20241007,193500,242388703,1342,1342,1342,1342,0
|
|
20241007,193400,242388703,1342,1342,1342,1342,0
|
|
20241007,193300,242388703,1342,1342,1342,1342,0
|
|
20241007,193200,242388703,1342,1342,1342,1342,0
|
|
20241007,193100,242388703,1342,1342,1342,1342,0
|
|
20241007,193000,242388703,1342,1342,1342,1342,0
|
|
20241007,192900,242388703,1342,1342,1342,1342,0
|
|
20241007,192800,242388703,1342,1342,1342,1342,0
|
|
20241007,192700,242388703,1342,1342,1342,1342,0
|
|
20241007,192600,242388703,1342,1342,1342,1342,0
|
|
20241007,192500,242388703,1342,1342,1342,1342,0
|
|
20241007,192400,242388703,1342,1342,1342,1342,0
|
|
20241007,192300,242388703,1342,1342,1342,1342,0
|
|
20241007,192200,242388703,1342,1342,1342,1342,0
|
|
20241007,192100,242388703,1342,1342,1342,1342,0
|
|
20241007,192000,242388703,1342,1342,1342,1342,0
|
|
20241007,191900,242388703,1342,1342,1342,1342,0
|
|
20241007,191800,242388703,1342,1342,1342,1342,0
|
|
20241007,191700,242388703,1342,1342,1342,1342,0
|
|
20241007,191600,242388703,1342,1342,1342,1342,102
|
|
20241007,191500,242388703,1342,1342,1342,1342,0
|
|
20241007,191400,242388703,1342,1342,1342,1342,0
|
|
20241007,191300,242388703,1342,1342,1342,1342,0
|
|
20241007,191200,242388703,1342,1342,1342,1342,0
|
|
20241007,191100,242388703,1342,1342,1342,1342,0
|
|
20241007,191000,242388703,1342,1342,1342,1342,0
|
|
20241007,190900,242388703,1342,1342,1342,1342,0
|
|
20241007,190800,242388703,1342,1342,1342,1342,0
|
|
20241007,190700,242388703,1342,1342,1342,1342,0
|
|
20241007,190600,242388703,1342,1342,1342,1342,0
|
|
20241007,190500,242388703,1342,1342,1342,1342,0
|
|
20241007,190400,242388703,1342,1342,1342,1342,0
|
|
20241007,190300,242388703,1342,1342,1342,1342,0
|
|
20241007,190200,242388703,1342,1342,1342,1342,0
|
|
20241007,190100,242388703,1342,1342,1342,1342,0
|
|
20241007,190000,242388703,1342,1342,1342,1342,0
|
|
20241007,185900,242388703,1342,1342,1342,1342,0
|
|
20241007,185800,242388703,1342,1342,1342,1342,0
|
|
20241007,185700,242388703,1342,1342,1342,1342,0
|
|
20241007,185600,242388703,1342,1342,1342,1342,0
|
|
20241007,185500,242388703,1342,1342,1342,1342,0
|
|
20241007,185400,242388703,1342,1342,1342,1342,0
|
|
20241007,185300,242388703,1342,1342,1342,1342,0
|
|
20241007,185200,242388703,1342,1342,1342,1342,0
|
|
20241007,185100,242388703,1342,1342,1342,1342,0
|
|
20241007,185000,242388703,1342,1342,1342,1342,0
|
|
20241007,184900,242388703,1342,1342,1342,1342,0
|
|
20241007,184800,242388703,1342,1342,1342,1342,0
|
|
20241007,184700,242388703,1342,1342,1342,1342,0
|
|
20241007,184600,242388703,1342,1342,1342,1342,102
|
|
20241007,184500,242388703,1342,1342,1342,1342,0
|
|
20241007,184400,242388703,1342,1342,1342,1342,0
|
|
20241007,184300,242388703,1342,1342,1342,1342,0
|
|
20241007,184200,242388703,1342,1342,1342,1342,0
|
|
20241007,184100,242388703,1342,1342,1342,1342,0
|
|
20241007,184000,242388703,1342,1342,1342,1342,0
|
|
20241007,183900,242388703,1342,1342,1342,1342,0
|
|
20241007,183800,242388703,1342,1342,1342,1342,0
|
|
20241007,183700,242388703,1342,1342,1342,1342,0
|
|
20241007,183600,242388703,1342,1342,1342,1342,0
|
|
20241007,183500,242388703,1342,1342,1342,1342,0
|
|
20241007,183400,242388703,1342,1342,1342,1342,0
|
|
20241007,183300,242388703,1342,1342,1342,1342,0
|
|
20241007,183200,242388703,1342,1342,1342,1342,0
|
|
20241007,183100,242388703,1342,1342,1342,1342,0
|
|
20241007,183000,242388703,1342,1342,1342,1342,0
|
|
20241007,182900,242388703,1342,1342,1342,1342,0
|
|
20241007,182800,242388703,1342,1342,1342,1342,0
|
|
20241007,182700,242388703,1342,1342,1342,1342,0
|
|
20241007,182600,242388703,1342,1342,1342,1342,0
|
|
20241007,182500,242388703,1342,1342,1342,1342,0
|
|
20241007,182400,242388703,1342,1342,1342,1342,0
|
|
20241007,182300,242388703,1342,1342,1342,1342,0
|
|
20241007,182200,242388703,1342,1342,1342,1342,0
|
|
20241007,182100,242388703,1342,1342,1342,1342,0
|
|
20241007,182000,242388703,1342,1342,1342,1342,0
|
|
20241007,181900,242388703,1342,1342,1342,1342,0
|
|
20241007,181800,242388703,1342,1342,1342,1342,0
|
|
20241007,181700,242388703,1342,1342,1342,1342,0
|
|
20241007,181600,242388703,1342,1342,1342,1342,102
|
|
20241007,181500,242388703,1342,1342,1342,1342,0
|
|
20241007,181400,242388703,1342,1342,1342,1342,0
|
|
20241007,181300,242388703,1342,1342,1342,1342,0
|
|
20241007,181200,242388703,1342,1342,1342,1342,0
|
|
20241007,181100,242388703,1342,1342,1342,1342,0
|
|
20241007,181000,242388703,1342,1342,1342,1342,0
|
|
20241007,180900,242388703,1342,1342,1342,1342,0
|
|
20241007,180800,242388703,1342,1342,1342,1342,0
|
|
20241007,180700,242388703,1342,1342,1342,1342,0
|
|
20241007,180600,242388703,1342,1342,1342,1342,0
|
|
20241007,180500,242388703,1342,1342,1342,1342,0
|
|
20241007,180400,242388703,1342,1342,1342,1342,0
|
|
20241007,180300,242388703,1342,1342,1342,1342,0
|
|
20241007,180200,242388703,1342,1342,1342,1342,0
|
|
20241007,180100,242388703,1342,1342,1342,1342,0
|
|
20241007,180000,242388703,1342,1342,1342,1342,0
|
|
20241007,175900,242388703,1342,1342,1342,1342,0
|
|
20241007,175800,242388703,1342,1342,1342,1342,0
|
|
20241007,175700,242388703,1342,1342,1342,1342,0
|
|
20241007,175600,242388703,1342,1342,1342,1342,0
|
|
20241007,175500,242388703,1342,1342,1342,1342,0
|
|
20241007,175400,242388703,1342,1342,1342,1342,0
|
|
20241007,175300,242388703,1342,1342,1342,1342,0
|
|
20241007,175200,242388703,1342,1342,1342,1342,0
|
|
20241007,175100,242388703,1342,1342,1342,1342,0
|
|
20241007,175000,242388703,1342,1342,1342,1342,0
|
|
20241007,174900,242388703,1342,1342,1342,1342,0
|
|
20241007,174800,242388703,1342,1342,1342,1342,0
|
|
20241007,174700,242388703,1342,1342,1342,1342,0
|
|
20241007,174600,242388703,1342,1342,1342,1342,102
|
|
20241007,174500,242388703,1342,1342,1342,1342,0
|
|
20241007,174400,242388703,1342,1342,1342,1342,0
|
|
20241007,174300,242388703,1342,1342,1342,1342,0
|
|
20241007,174200,242388703,1342,1342,1342,1342,0
|
|
20241007,174100,242388703,1342,1342,1342,1342,0
|
|
20241007,174000,242388703,1342,1342,1342,1342,0
|
|
20241007,173900,242388703,1342,1342,1342,1342,0
|
|
20241007,173800,242388703,1342,1342,1342,1342,0
|
|
20241007,173700,242388703,1342,1342,1342,1342,0
|
|
20241007,173600,242388703,1342,1342,1342,1342,0
|
|
20241007,173500,242388703,1342,1342,1342,1342,0
|
|
20241007,173400,242388703,1342,1342,1342,1342,0
|
|
20241007,173300,242388703,1342,1342,1342,1342,0
|
|
20241007,173200,242388703,1342,1342,1342,1342,0
|
|
20241007,173100,242388703,1342,1342,1342,1342,0
|
|
20241007,173000,242388703,1342,1342,1342,1342,0
|
|
20241007,172900,242388703,1342,1342,1342,1342,0
|
|
20241007,172800,242388703,1342,1342,1342,1342,0
|
|
20241007,172700,242388703,1342,1342,1342,1342,0
|
|
20241007,172600,242388703,1342,1342,1342,1342,0
|
|
20241007,172500,242388703,1342,1342,1342,1342,0
|
|
20241007,172400,242388703,1342,1342,1342,1342,0
|
|
20241007,172300,242388703,1342,1342,1342,1342,0
|
|
20241007,172200,242388703,1342,1342,1342,1342,0
|
|
20241007,172100,242388703,1342,1342,1342,1342,0
|
|
20241007,172000,242388703,1342,1342,1342,1342,0
|
|
20241007,171900,242388703,1342,1342,1342,1342,0
|
|
20241007,171800,242388703,1342,1342,1342,1342,0
|
|
20241007,171700,242388703,1342,1342,1342,1342,0
|
|
20241007,171600,242388703,1342,1342,1342,1342,102
|
|
20241007,171500,242388703,1342,1342,1342,1342,0
|
|
20241007,171400,242388703,1342,1342,1342,1342,0
|
|
20241007,171300,242388703,1342,1342,1342,1342,0
|
|
20241007,171200,242388703,1342,1342,1342,1342,0
|
|
20241007,171100,242388703,1342,1342,1342,1342,0
|
|
20241007,171000,242388703,1342,1342,1342,1342,0
|
|
20241007,170900,242388703,1342,1342,1342,1342,0
|
|
20241007,170800,242388703,1342,1342,1342,1342,0
|
|
20241007,170700,242388703,1342,1342,1342,1342,0
|
|
20241007,170600,242388703,1342,1342,1342,1342,0
|
|
20241007,170500,242388703,1342,1342,1342,1342,0
|
|
20241007,170400,242388703,1342,1342,1342,1342,0
|
|
20241007,170300,242388703,1342,1342,1342,1342,0
|
|
20241007,170200,242388703,1342,1342,1342,1342,0
|
|
20241007,170100,242388703,1342,1342,1342,1342,0
|
|
20241007,170000,242388703,1342,1342,1342,1342,0
|
|
20241007,165900,242388703,1342,1342,1342,1342,0
|
|
20241007,165800,242388703,1342,1342,1342,1342,0
|
|
20241007,165700,242388703,1342,1342,1342,1342,0
|
|
20241007,165600,242388703,1342,1342,1342,1342,0
|
|
20241007,165500,242388703,1342,1342,1342,1342,0
|
|
20241007,165400,242388703,1342,1342,1342,1342,0
|
|
20241007,165300,242388703,1342,1342,1342,1342,0
|
|
20241007,165200,242388703,1342,1342,1342,1342,0
|
|
20241007,165100,242388703,1342,1342,1342,1342,0
|
|
20241007,165000,242388703,1342,1342,1342,1342,0
|
|
20241007,164900,242388703,1342,1342,1342,1342,0
|
|
20241007,164800,242388703,1342,1342,1342,1342,0
|
|
20241007,164700,242388703,1342,1342,1342,1342,0
|
|
20241007,164600,242388703,1342,1342,1342,1342,102
|
|
20241007,164500,242388703,1342,1342,1342,1342,0
|
|
20241007,164400,242388703,1342,1342,1342,1342,0
|
|
20241007,164300,242388703,1342,1342,1342,1342,0
|
|
20241007,164200,242388703,1342,1342,1342,1342,0
|
|
20241007,164100,242388703,1342,1342,1342,1342,0
|
|
20241007,164000,242388703,1342,1342,1342,1342,0
|
|
20241007,163900,242388703,1342,1342,1342,1342,0
|
|
20241007,163800,242388703,1342,1342,1342,1342,0
|
|
20241007,163700,242388703,1342,1342,1342,1342,0
|
|
20241007,163600,242388703,1342,1342,1342,1342,0
|
|
20241007,163500,242388703,1342,1342,1342,1342,0
|
|
20241007,163400,242388703,1342,1342,1342,1342,0
|
|
20241007,163300,242388703,1342,1342,1342,1342,0
|
|
20241007,163200,242388703,1342,1342,1342,1342,0
|
|
20241007,163100,242388703,1342,1342,1342,1342,0
|
|
20241007,163000,242388703,1342,1342,1342,1342,0
|
|
20241007,162900,242388703,1342,1342,1342,1342,0
|
|
20241007,162800,242388703,1342,1342,1342,1342,0
|
|
20241007,162700,242388703,1342,1342,1342,1342,0
|
|
20241007,162600,242388703,1342,1342,1342,1342,0
|
|
20241007,162500,242388703,1342,1342,1342,1342,0
|
|
20241007,162400,242388703,1342,1342,1342,1342,0
|
|
20241007,162300,242388703,1342,1342,1342,1342,0
|
|
20241007,162200,242388703,1342,1342,1342,1342,0
|
|
20241007,162100,242388703,1342,1342,1342,1342,0
|
|
20241007,162000,242388703,1342,1342,1342,1342,0
|
|
20241007,161900,242388703,1342,1342,1342,1342,0
|
|
20241007,161800,242388703,1342,1342,1342,1342,0
|
|
20241007,161700,242388703,1342,1342,1342,1342,0
|
|
20241007,161600,242388703,1342,1342,1342,1342,102
|
|
20241007,161500,242388703,1342,1342,1342,1342,0
|
|
20241007,161400,242388703,1342,1342,1342,1342,0
|
|
20241007,161300,242388703,1342,1342,1342,1342,0
|
|
20241007,161200,242388703,1342,1342,1342,1342,0
|
|
20241007,161100,242388703,1342,1342,1342,1342,0
|
|
20241007,161000,242388703,1342,1342,1342,1342,0
|
|
20241007,160900,242388703,1342,1342,1342,1342,0
|
|
20241007,160800,242388703,1342,1342,1342,1342,0
|
|
20241007,160700,242388703,1342,1342,1342,1342,0
|
|
20241007,160600,242388703,1342,1342,1342,1342,0
|
|
20241007,160500,242388703,1342,1342,1342,1342,0
|
|
20241007,160400,242388703,1342,1342,1342,1342,0
|
|
20241007,160300,242388703,1342,1342,1342,1342,0
|
|
20241007,160200,242388703,1342,1342,1342,1342,0
|
|
20241007,160100,242388703,1342,1342,1342,1342,0
|
|
20241007,160000,242388703,1342,1342,1342,1342,0
|
|
20241007,155900,242388703,1342,1342,1342,1342,0
|
|
20241007,155800,242388703,1342,1342,1342,1342,0
|
|
20241007,155700,242388703,1342,1342,1342,1342,0
|
|
20241007,155600,242388703,1342,1342,1342,1342,0
|
|
20241007,155500,242388703,1342,1342,1342,1342,0
|
|
20241007,155400,242388703,1342,1342,1342,1342,0
|
|
20241007,155300,242388703,1342,1342,1342,1342,0
|
|
20241007,155200,242388703,1342,1342,1342,1342,0
|
|
20241007,155100,242388703,1342,1342,1342,1342,0
|
|
20241007,155000,242388703,1342,1342,1342,1342,0
|
|
20241007,154900,242388703,1342,1342,1342,1342,0
|
|
20241007,154800,242388703,1342,1342,1342,1342,0
|
|
20241007,154700,242388703,1342,1342,1342,1342,0
|
|
20241007,154600,242388703,1342,1342,1342,1342,102
|
|
20241007,154500,242388703,1342,1342,1342,1342,0
|
|
20241007,154400,242388703,1342,1342,1342,1342,0
|
|
20241007,154300,242388703,1342,1342,1342,1342,0
|
|
20241007,154200,242388703,1342,1342,1342,1342,0
|
|
20241007,154100,242388703,1342,1342,1342,1342,0
|
|
20241007,154000,242388703,1342,1342,1342,1342,0
|
|
20241007,153900,242388703,1342,1342,1342,1342,0
|
|
20241007,153800,242388703,1342,1342,1342,1342,0
|
|
20241007,153700,242388703,1342,1342,1342,1342,0
|
|
20241007,153600,242388703,1342,1342,1342,1342,0
|
|
20241007,153500,242388703,1342,1342,1342,1342,0
|
|
20241007,153400,242388703,1342,1342,1342,1342,0
|
|
20241007,153300,242388703,1342,1342,1342,1342,0
|
|
20241007,153200,242388703,1342,1342,1342,1342,0
|
|
20241007,153100,242388703,1342,1342,1342,1342,0
|
|
20241007,153000,242388703,1342,1342,1342,1342,102
|
|
20241007,152900,242251819,1342,1342,1342,1342,0
|
|
20241007,152800,242251819,1342,1342,1342,1342,0
|
|
20241007,152700,242251819,1342,1342,1342,1342,0
|
|
20241007,152600,242251819,1342,1342,1342,1342,0
|
|
20241007,152500,242251819,1342,1342,1342,1342,0
|
|
20241007,152400,242251819,1342,1342,1342,1342,0
|
|
20241007,152300,242251819,1342,1342,1342,1342,0
|
|
20241007,152200,242251819,1342,1342,1342,1342,0
|
|
20241007,152100,242251819,1342,1342,1342,1342,0
|
|
20241007,152000,242251819,1342,1342,1342,1342,0
|
|
20241007,151900,242251819,1342,1342,1342,1342,0
|
|
20241007,151800,242251819,1342,1342,1342,1342,0
|
|
20241007,151700,242251819,1342,1342,1342,1342,0
|
|
20241007,151600,242251819,1342,1342,1342,1342,0
|
|
20241007,151500,242251819,1342,1342,1342,1342,5
|
|
20241007,151400,242245109,1342,1343,1343,1342,249
|
|
20241007,151300,241910949,1342,1342,1342,1342,391
|
|
20241007,151200,241386227,1342,1342,1342,1342,5
|
|
20241007,151100,241379517,1342,1341,1342,1341,300
|
|
20241007,151000,240977033,1342,1342,1342,1342,0
|
|
20241007,150900,240977033,1342,1342,1342,1342,9
|
|
20241007,150800,240964955,1343,1343,1343,1343,0
|
|
20241007,150700,240964955,1343,1343,1343,1343,0
|
|
20241007,150600,240964955,1343,1339,1343,1339,500
|
|
20241007,150500,240293839,1339,1339,1339,1339,0
|
|
20241007,150400,240293839,1339,1339,1339,1339,0
|
|
20241007,150300,240293839,1339,1339,1339,1339,0
|
|
20241007,150200,240293839,1339,1339,1339,1339,2
|
|
20241007,150100,240291161,1339,1339,1339,1339,0
|
|
20241007,150000,240291161,1339,1339,1339,1339,1000
|
|
20241007,145900,238952161,1338,1338,1338,1338,0
|
|
20241007,145800,238952161,1338,1338,1338,1338,0
|
|
20241007,145700,238952161,1338,1338,1338,1338,0
|
|
20241007,145600,238952161,1338,1338,1338,1338,0
|
|
20241007,145500,238952161,1338,1338,1338,1338,700
|
|
20241007,145400,238015561,1338,1338,1338,1338,0
|
|
20241007,145300,238015561,1338,1338,1338,1338,0
|
|
20241007,145200,238015561,1338,1338,1338,1338,0
|
|
20241007,145100,238015561,1338,1338,1338,1338,300
|
|
20241007,145000,237614161,1339,1339,1339,1339,0
|
|
20241007,144900,237614161,1339,1339,1339,1339,0
|
|
20241007,144800,237614161,1339,1339,1339,1339,0
|
|
20241007,144700,237614161,1339,1339,1339,1339,1
|
|
20241007,144600,237612822,1338,1338,1338,1338,0
|
|
20241007,144500,237612822,1338,1338,1338,1338,500
|
|
20241007,144400,236943822,1338,1338,1338,1338,0
|
|
20241007,144300,236943822,1338,1338,1338,1338,900
|
|
20241007,144200,235739622,1333,1333,1333,1333,1
|
|
20241007,144100,235738289,1330,1330,1330,1330,0
|
|
20241007,144000,235738289,1330,1330,1330,1330,0
|
|
20241007,143900,235738289,1330,1330,1330,1330,0
|
|
20241007,143800,235738289,1330,1330,1330,1330,0
|
|
20241007,143700,235738289,1330,1330,1330,1330,0
|
|
20241007,143600,235738289,1330,1330,1330,1330,60
|
|
20241007,143500,235658489,1330,1331,1331,1330,11916
|
|
20241007,143400,219809886,1330,1330,1330,1330,0
|
|
20241007,143300,219809886,1330,1336,1336,1330,32682
|
|
20241007,143200,176309678,1339,1339,1339,1339,0
|
|
20241007,143100,176309678,1339,1339,1339,1339,0
|
|
20241007,143000,176309678,1339,1339,1339,1339,1
|
|
20241007,142900,176308339,1333,1333,1333,1333,17
|
|
20241007,142800,176285678,1333,1333,1333,1333,0
|
|
20241007,142700,176285678,1333,1333,1333,1333,0
|
|
20241007,142600,176285678,1333,1334,1334,1333,10000
|
|
20241007,142500,162955142,1334,1339,1339,1334,6000
|
|
20241007,142400,154946977,1339,1339,1340,1339,2509
|
|
20241007,142300,151587425,1340,1340,1340,1340,1
|
|
20241007,142200,151586085,1340,1340,1340,1340,487
|
|
20241007,142100,150933505,1340,1340,1340,1340,10000
|
|
20241007,142000,137533505,1340,1340,1340,1340,0
|
|
20241007,141900,137533505,1340,1340,1340,1340,0
|
|
20241007,141800,137533505,1340,1340,1340,1340,0
|
|
20241007,141700,137533505,1340,1340,1340,1340,5098
|
|
20241007,141600,130702185,1340,1340,1340,1340,0
|
|
20241007,141500,130702185,1340,1340,1340,1340,0
|
|
20241007,141400,130702185,1340,1340,1340,1340,0
|
|
20241007,141300,130702185,1340,1339,1340,1339,2175
|
|
20241007,141200,127788017,1339,1334,1339,1334,51
|
|
20241007,141100,127719978,1333,1333,1333,1333,0
|
|
20241007,141000,127719978,1333,1338,1338,1333,11666
|
|
20241007,140900,112147483,1339,1339,1339,1339,1
|
|
20241007,140800,112146144,1337,1337,1337,1337,0
|
|
20241007,140700,112146144,1337,1337,1337,1337,0
|
|
20241007,140600,112146144,1337,1337,1337,1337,0
|
|
20241007,140500,112146144,1337,1337,1337,1337,0
|
|
20241007,140400,112146144,1337,1337,1337,1337,0
|
|
20241007,140300,112146144,1337,1337,1337,1337,1000
|
|
20241007,140200,110809144,1339,1339,1339,1339,20
|
|
20241007,140100,110782364,1339,1339,1339,1339,0
|
|
20241007,140000,110782364,1339,1339,1339,1339,33
|
|
20241007,135900,110738177,1339,1339,1339,1339,0
|
|
20241007,135800,110738177,1339,1339,1339,1339,1
|
|
20241007,135700,110736838,1337,1337,1337,1337,0
|
|
20241007,135600,110736838,1337,1337,1337,1337,0
|
|
20241007,135500,110736838,1337,1337,1337,1337,0
|
|
20241007,135400,110736838,1337,1337,1337,1337,0
|
|
20241007,135300,110736838,1337,1337,1337,1337,0
|
|
20241007,135200,110736838,1337,1337,1337,1337,7
|
|
20241007,135100,110727479,1340,1336,1340,1336,57
|
|
20241007,135000,110651323,1340,1340,1340,1340,110
|
|
20241007,134900,110503923,1340,1340,1340,1340,0
|
|
20241007,134800,110503923,1340,1340,1340,1340,0
|
|
20241007,134700,110503923,1340,1340,1340,1340,1674
|
|
20241007,134600,108260763,1340,1340,1340,1340,794
|
|
20241007,134500,107196803,1340,1340,1340,1340,0
|
|
20241007,134400,107196803,1340,1340,1340,1340,3000
|
|
20241007,134300,103176803,1340,1340,1340,1340,1
|
|
20241007,134200,103175463,1340,1340,1340,1340,631
|
|
20241007,134100,102329923,1342,1342,1342,1342,0
|
|
20241007,134000,102329923,1342,1342,1342,1342,0
|
|
20241007,133900,102329923,1342,1342,1342,1342,0
|
|
20241007,133800,102329923,1342,1342,1342,1342,0
|
|
20241007,133700,102329923,1342,1342,1342,1342,0
|
|
20241007,133600,102329923,1342,1342,1342,1342,150
|
|
20241007,133500,102128623,1342,1342,1342,1342,0
|
|
20241007,133400,102128623,1342,1342,1342,1342,28
|
|
20241007,133300,102091047,1342,1342,1342,1342,50
|
|
20241007,133200,102023947,1342,1342,1342,1342,100
|
|
20241007,133100,101889747,1345,1343,1345,1343,6
|
|
20241007,133000,101881683,1342,1342,1342,1342,100
|
|
20241007,132900,101747483,1344,1344,1344,1344,0
|
|
20241007,132800,101747483,1344,1344,1344,1344,1
|
|
20241007,132700,101746139,1342,1342,1342,1342,5000
|
|
20241007,132600,95036139,1342,1342,1342,1342,0
|
|
20241007,132500,95036139,1342,1342,1342,1342,2
|
|
20241007,132400,95033455,1345,1345,1345,1345,0
|
|
20241007,132300,95033455,1345,1345,1345,1345,0
|
|
20241007,132200,95033455,1345,1345,1345,1345,0
|
|
20241007,132100,95033455,1345,1345,1345,1345,0
|
|
20241007,132000,95033455,1345,1345,1345,1345,0
|
|
20241007,131900,95033455,1345,1345,1345,1345,0
|
|
20241007,131800,95033455,1345,1345,1345,1345,0
|
|
20241007,131700,95033455,1345,1345,1345,1345,0
|
|
20241007,131600,95033455,1345,1345,1345,1345,0
|
|
20241007,131500,95033455,1345,1344,1345,1344,6
|
|
20241007,131400,95025390,1340,1340,1340,1340,321
|
|
20241007,131300,94595250,1345,1345,1345,1345,0
|
|
20241007,131200,94595250,1345,1345,1345,1345,0
|
|
20241007,131100,94595250,1345,1345,1345,1345,0
|
|
20241007,131000,94595250,1345,1345,1345,1345,1
|
|
20241007,130900,94593905,1345,1345,1345,1345,34
|
|
20241007,130800,94548175,1345,1345,1345,1345,0
|
|
20241007,130700,94548175,1345,1345,1345,1345,0
|
|
20241007,130600,94548175,1345,1345,1345,1345,0
|
|
20241007,130500,94548175,1345,1345,1345,1345,0
|
|
20241007,130400,94548175,1345,1345,1345,1345,0
|
|
20241007,130300,94548175,1345,1345,1345,1345,2
|
|
20241007,130200,94545485,1345,1345,1345,1345,1
|
|
20241007,130100,94544140,1340,1340,1340,1340,1
|
|
20241007,130000,94542800,1345,1345,1345,1345,0
|
|
20241007,125900,94542800,1345,1344,1345,1344,6
|
|
20241007,125800,94534735,1340,1340,1340,1340,0
|
|
20241007,125700,94534735,1340,1340,1340,1340,0
|
|
20241007,125600,94534735,1340,1340,1340,1340,0
|
|
20241007,125500,94534735,1340,1340,1340,1340,0
|
|
20241007,125400,94534735,1340,1340,1340,1340,0
|
|
20241007,125300,94534735,1340,1340,1340,1340,0
|
|
20241007,125200,94534735,1340,1341,1341,1340,870
|
|
20241007,125100,93368897,1341,1341,1341,1341,8
|
|
20241007,125000,93358169,1345,1345,1345,1345,0
|
|
20241007,124900,93358169,1345,1345,1345,1345,11
|
|
20241007,124800,93343374,1347,1347,1347,1347,0
|
|
20241007,124700,93343374,1347,1347,1347,1347,0
|
|
20241007,124600,93343374,1347,1347,1347,1347,0
|
|
20241007,124500,93343374,1347,1347,1347,1347,0
|
|
20241007,124400,93343374,1347,1347,1347,1347,0
|
|
20241007,124300,93343374,1347,1347,1347,1347,1
|
|
20241007,124200,93342027,1347,1347,1347,1347,0
|
|
20241007,124100,93342027,1347,1347,1347,1347,0
|
|
20241007,124000,93342027,1347,1347,1347,1347,0
|
|
20241007,123900,93342027,1347,1347,1347,1347,0
|
|
20241007,123800,93342027,1347,1347,1347,1347,0
|
|
20241007,123700,93342027,1347,1347,1347,1347,0
|
|
20241007,123600,93342027,1347,1347,1347,1347,0
|
|
20241007,123500,93342027,1347,1347,1347,1347,0
|
|
20241007,123400,93342027,1347,1347,1347,1347,0
|
|
20241007,123300,93342027,1347,1347,1347,1347,0
|
|
20241007,123200,93342027,1347,1347,1347,1347,0
|
|
20241007,123100,93342027,1347,1347,1347,1347,0
|
|
20241007,123000,93342027,1347,1347,1347,1347,0
|
|
20241007,122900,93342027,1347,1347,1347,1347,1
|
|
20241007,122800,93340680,1346,1346,1346,1346,0
|
|
20241007,122700,93340680,1346,1346,1346,1346,0
|
|
20241007,122600,93340680,1346,1346,1346,1346,0
|
|
20241007,122500,93340680,1346,1346,1346,1346,0
|
|
20241007,122400,93340680,1346,1346,1346,1346,120
|
|
20241007,122300,93179160,1346,1346,1346,1346,0
|
|
20241007,122200,93179160,1346,1346,1346,1346,10
|
|
20241007,122100,93165700,1340,1340,1340,1340,0
|
|
20241007,122000,93165700,1340,1340,1340,1340,946
|
|
20241007,121900,91898060,1343,1343,1343,1343,0
|
|
20241007,121800,91898060,1343,1343,1343,1343,54
|
|
20241007,121700,91825538,1347,1347,1347,1347,0
|
|
20241007,121600,91825538,1347,1347,1347,1347,0
|
|
20241007,121500,91825538,1347,1347,1347,1347,0
|
|
20241007,121400,91825538,1347,1347,1347,1347,0
|
|
20241007,121300,91825538,1347,1347,1347,1347,0
|
|
20241007,121200,91825538,1347,1347,1347,1347,0
|
|
20241007,121100,91825538,1347,1347,1347,1347,0
|
|
20241007,121000,91825538,1347,1347,1347,1347,0
|
|
20241007,120900,91825538,1347,1347,1347,1347,0
|
|
20241007,120800,91825538,1347,1347,1347,1347,0
|
|
20241007,120700,91825538,1347,1347,1347,1347,0
|
|
20241007,120600,91825538,1347,1347,1347,1347,0
|
|
20241007,120500,91825538,1347,1347,1347,1347,40
|
|
20241007,120400,91771658,1347,1347,1347,1347,0
|
|
20241007,120300,91771658,1347,1347,1347,1347,0
|
|
20241007,120200,91771658,1347,1347,1347,1347,0
|
|
20241007,120100,91771658,1347,1347,1347,1347,0
|
|
20241007,120000,91771658,1347,1347,1347,1347,0
|
|
20241007,115900,91771658,1347,1347,1347,1347,0
|
|
20241007,115800,91771658,1347,1343,1347,1343,2498
|
|
20241007,115700,88411335,1343,1343,1343,1343,35
|
|
20241007,115600,88364330,1343,1343,1343,1343,0
|
|
20241007,115500,88364330,1343,1343,1343,1343,0
|
|
20241007,115400,88364330,1343,1343,1343,1343,0
|
|
20241007,115300,88364330,1343,1343,1343,1343,400
|
|
20241007,115200,87827130,1343,1343,1343,1343,3
|
|
20241007,115100,87823101,1343,1343,1343,1343,0
|
|
20241007,115000,87823101,1343,1343,1343,1343,0
|
|
20241007,114900,87823101,1343,1343,1343,1343,0
|
|
20241007,114800,87823101,1343,1343,1343,1343,0
|
|
20241007,114700,87823101,1343,1343,1343,1343,0
|
|
20241007,114600,87823101,1343,1343,1343,1343,0
|
|
20241007,114500,87823101,1343,1343,1343,1343,0
|
|
20241007,114400,87823101,1343,1343,1343,1343,0
|
|
20241007,114300,87823101,1343,1343,1343,1343,0
|
|
20241007,114200,87823101,1343,1343,1343,1343,0
|
|
20241007,114100,87823101,1343,1343,1343,1343,0
|
|
20241007,114000,87823101,1343,1343,1343,1343,0
|
|
20241007,113900,87823101,1343,1343,1343,1343,0
|
|
20241007,113800,87823101,1343,1343,1343,1343,40
|
|
20241007,113700,87769381,1343,1343,1343,1334,60
|
|
20241007,113600,87688981,1340,1340,1340,1340,0
|
|
20241007,113500,87688981,1340,1340,1340,1340,3423
|
|
20241007,113400,83102161,1340,1340,1340,1340,10
|
|
20241007,113300,83088761,1340,1340,1340,1340,0
|
|
20241007,113200,83088761,1340,1340,1340,1340,0
|
|
20241007,113100,83088761,1340,1340,1340,1340,4712
|
|
20241007,113000,76774681,1340,1338,1340,1332,13244
|
|
20241007,112900,59086265,1340,1340,1340,1340,0
|
|
20241007,112800,59086265,1340,1340,1340,1340,50
|
|
20241007,112700,59019265,1340,1340,1340,1340,0
|
|
20241007,112600,59019265,1340,1340,1340,1340,20
|
|
20241007,112500,58992465,1340,1335,1340,1335,6368
|
|
20241007,112400,50491130,1336,1337,1337,1336,3570
|
|
20241007,112300,45721310,1341,1341,1341,1341,0
|
|
20241007,112200,45721310,1341,1341,1341,1341,10
|
|
20241007,112100,45707900,1342,1342,1342,1342,0
|
|
20241007,112000,45707900,1342,1342,1342,1342,63
|
|
20241007,111900,45623354,1342,1342,1342,1342,100
|
|
20241007,111800,45489154,1343,1343,1343,1343,102
|
|
20241007,111700,45352168,1343,1343,1343,1343,100
|
|
20241007,111600,45217868,1343,1343,1343,1343,0
|
|
20241007,111500,45217868,1343,1343,1343,1343,0
|
|
20241007,111400,45217868,1343,1343,1343,1343,0
|
|
20241007,111300,45217868,1343,1343,1343,1343,1
|
|
20241007,111200,45216525,1343,1343,1343,1343,0
|
|
20241007,111100,45216525,1343,1343,1343,1343,0
|
|
20241007,111000,45216525,1343,1343,1343,1343,0
|
|
20241007,110900,45216525,1343,1343,1343,1343,0
|
|
20241007,110800,45216525,1343,1343,1343,1343,0
|
|
20241007,110700,45216525,1343,1343,1343,1343,0
|
|
20241007,110600,45216525,1343,1343,1343,1343,0
|
|
20241007,110500,45216525,1343,1343,1343,1343,0
|
|
20241007,110400,45216525,1343,1343,1343,1343,1
|
|
20241007,110300,45215182,1335,1340,1340,1335,5550
|
|
20241007,110200,37797070,1343,1343,1343,1343,0
|
|
20241007,110100,37797070,1343,1343,1343,1343,0
|
|
20241007,110000,37797070,1343,1343,1343,1343,0
|
|
20241007,105900,37797070,1343,1343,1343,1343,0
|
|
20241007,105800,37797070,1343,1343,1343,1343,0
|
|
20241007,105700,37797070,1343,1343,1343,1343,0
|
|
20241007,105600,37797070,1343,1343,1343,1343,200
|
|
20241007,105500,37528470,1343,1343,1343,1343,0
|
|
20241007,105400,37528470,1343,1343,1343,1343,0
|
|
20241007,105300,37528470,1343,1343,1343,1343,0
|
|
20241007,105200,37528470,1343,1343,1343,1343,0
|
|
20241007,105100,37528470,1343,1343,1343,1343,1
|
|
20241007,105000,37527127,1339,1339,1339,1339,0
|
|
20241007,104900,37527127,1339,1339,1339,1339,0
|
|
20241007,104800,37527127,1339,1339,1339,1339,0
|
|
20241007,104700,37527127,1339,1339,1339,1339,42
|
|
20241007,104600,37470889,1343,1343,1343,1343,0
|
|
20241007,104500,37470889,1343,1343,1343,1343,0
|
|
20241007,104400,37470889,1343,1343,1343,1343,0
|
|
20241007,104300,37470889,1343,1343,1343,1343,0
|
|
20241007,104200,37470889,1343,1343,1343,1343,17
|
|
20241007,104100,37448058,1343,1343,1343,1343,0
|
|
20241007,104000,37448058,1343,1343,1343,1343,0
|
|
20241007,103900,37448058,1343,1343,1343,1343,0
|
|
20241007,103800,37448058,1343,1343,1343,1343,0
|
|
20241007,103700,37448058,1343,1343,1343,1343,0
|
|
20241007,103600,37448058,1343,1343,1343,1343,2
|
|
20241007,103500,37445372,1344,1344,1344,1344,0
|
|
20241007,103400,37445372,1344,1344,1344,1344,0
|
|
20241007,103300,37445372,1344,1344,1344,1336,2001
|
|
20241007,103200,34763228,1343,1343,1343,1343,100
|
|
20241007,103100,34628928,1343,1342,1343,1342,1450
|
|
20241007,103000,32682078,1342,1342,1342,1342,0
|
|
20241007,102900,32682078,1342,1342,1342,1342,0
|
|
20241007,102800,32682078,1342,1342,1342,1342,1
|
|
20241007,102700,32680736,1335,1336,1336,1335,3000
|
|
20241007,102600,28675729,1335,1336,1336,1335,700
|
|
20241007,102500,27741127,1336,1339,1339,1335,215
|
|
20241007,102400,27453817,1343,1343,1343,1343,31
|
|
20241007,102300,27412184,1343,1343,1343,1343,0
|
|
20241007,102200,27412184,1343,1343,1343,1343,0
|
|
20241007,102100,27412184,1343,1343,1343,1343,70
|
|
20241007,102000,27318174,1343,1343,1343,1343,10
|
|
20241007,101900,27304744,1343,1343,1343,1343,200
|
|
20241007,101800,27036144,1343,1335,1343,1335,74
|
|
20241007,101700,26937346,1343,1343,1343,1343,2
|
|
20241007,101600,26934660,1343,1343,1343,1343,0
|
|
20241007,101500,26934660,1343,1343,1343,1343,0
|
|
20241007,101400,26934660,1343,1343,1343,1343,0
|
|
20241007,101300,26934660,1343,1343,1343,1343,1
|
|
20241007,101200,26933317,1343,1343,1343,1343,0
|
|
20241007,101100,26933317,1343,1335,1343,1335,1102
|
|
20241007,101000,25458699,1343,1343,1343,1343,0
|
|
20241007,100900,25458699,1343,1343,1343,1343,0
|
|
20241007,100800,25458699,1343,1343,1343,1343,6
|
|
20241007,100700,25450641,1343,1343,1343,1343,27
|
|
20241007,100600,25414380,1343,1343,1343,1343,201
|
|
20241007,100500,25144437,1347,1347,1347,1347,6
|
|
20241007,100400,25136355,1347,1347,1347,1347,0
|
|
20241007,100300,25136355,1347,1347,1347,1347,20
|
|
20241007,100200,25109415,1347,1347,1347,1347,0
|
|
20241007,100100,25109415,1347,1347,1347,1347,1
|
|
20241007,100000,25108068,1349,1349,1349,1349,0
|
|
20241007,095900,25108068,1349,1347,1349,1347,2
|
|
20241007,095800,25105372,1349,1347,1349,1347,530
|
|
20241007,095700,24391402,1347,1347,1347,1347,166
|
|
20241007,095600,24167800,1347,1347,1347,1347,1
|
|
20241007,095500,24166453,1343,1349,1349,1343,110
|
|
20241007,095400,24018663,1350,1343,1350,1343,501
|
|
20241007,095300,23345813,1350,1350,1350,1350,0
|
|
20241007,095200,23345813,1350,1350,1350,1350,739
|
|
20241007,095100,22348163,1350,1350,1350,1350,859
|
|
20241007,095000,21188513,1350,1350,1350,1350,0
|
|
20241007,094900,21188513,1350,1349,1350,1349,2400
|
|
20241007,094800,17948929,1349,1349,1349,1349,0
|
|
20241007,094700,17948929,1349,1348,1349,1343,775
|
|
20241007,094600,16904263,1348,1348,1348,1348,37
|
|
20241007,094500,16854387,1348,1348,1348,1348,0
|
|
20241007,094400,16854387,1348,1348,1348,1348,100
|
|
20241007,094300,16719587,1348,1348,1348,1348,0
|
|
20241007,094200,16719587,1348,1348,1348,1348,9
|
|
20241007,094100,16707455,1348,1348,1348,1348,27
|
|
20241007,094000,16671059,1349,1349,1349,1349,0
|
|
20241007,093900,16671059,1349,1349,1349,1349,9
|
|
20241007,093800,16658918,1350,1350,1350,1350,0
|
|
20241007,093700,16658918,1350,1350,1350,1350,0
|
|
20241007,093600,16658918,1350,1350,1350,1350,0
|
|
20241007,093500,16658918,1350,1350,1350,1350,0
|
|
20241007,093400,16658918,1350,1350,1350,1350,0
|
|
20241007,093300,16658918,1350,1350,1350,1350,0
|
|
20241007,093200,16658918,1350,1350,1350,1350,0
|
|
20241007,093100,16658918,1350,1350,1350,1350,0
|
|
20241007,093000,16658918,1350,1350,1350,1350,0
|
|
20241007,092900,16658918,1350,1350,1350,1350,1
|
|
20241007,092800,16657568,1350,1350,1350,1350,0
|
|
20241007,092700,16657568,1350,1350,1350,1350,957
|
|
20241007,092600,15365618,1350,1350,1350,1350,1
|
|
20241007,092500,15364268,1343,1343,1343,1343,5043
|
|
20241007,092400,8591519,1343,1343,1343,1343,0
|
|
20241007,092300,8591519,1343,1333,1343,1333,2001
|
|
20241007,092200,5924176,1333,1333,1333,1333,0
|
|
20241007,092100,5924176,1333,1341,1342,1333,702
|
|
20241007,092000,4983027,1341,1341,1341,1341,1
|
|
20241007,091900,4981686,1333,1333,1333,1333,1
|
|
20241007,091800,4980353,1342,1342,1342,1342,0
|
|
20241007,091700,4980353,1342,1342,1342,1342,216
|
|
20241007,091600,4690481,1342,1342,1342,1342,0
|
|
20241007,091500,4690481,1342,1342,1342,1342,0
|
|
20241007,091400,4690481,1342,1342,1342,1342,1
|
|
20241007,091300,4689139,1341,1341,1341,1341,10
|
|
20241007,091200,4675729,1342,1342,1342,1342,1
|
|
20241007,091100,4674387,1332,1341,1341,1332,201
|
|
20241007,091000,4406635,1332,1342,1342,1332,254
|
|
20241007,090900,4066265,1342,1342,1342,1342,0
|
|
20241007,090800,4066265,1342,1342,1342,1342,2
|
|
20241007,090700,4063581,1342,1340,1342,1340,11
|
|
20241007,090600,4048839,1340,1340,1340,1340,0
|
|
20241007,090500,4048839,1340,1340,1340,1340,157
|
|
20241007,090400,3838459,1340,1340,1340,1332,119
|
|
20241007,090300,3679929,1331,1340,1340,1331,1021
|
|
20241007,090200,2320789,1340,1340,1340,1340,1
|
|
20241007,090100,2319449,1331,1331,1331,1331,9
|
|
20241007,090000,2307470,1331,1335,1335,1331,1732
|