641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,193800,237797451,1317,1317,1317,1317,1446
|
|
20241010,193700,237797451,1317,1317,1317,1317,0
|
|
20241010,193600,237797451,1317,1317,1317,1317,0
|
|
20241010,193500,237797451,1317,1317,1317,1317,0
|
|
20241010,193400,237797451,1317,1317,1317,1317,0
|
|
20241010,193300,237797451,1317,1317,1317,1317,0
|
|
20241010,193200,237797451,1317,1317,1317,1317,0
|
|
20241010,193100,237797451,1317,1317,1317,1317,0
|
|
20241010,193000,237797451,1317,1317,1317,1317,0
|
|
20241010,192900,237797451,1317,1317,1317,1317,0
|
|
20241010,192800,237797451,1317,1317,1317,1317,0
|
|
20241010,192700,237797451,1317,1317,1317,1317,0
|
|
20241010,192600,237797451,1317,1317,1317,1317,0
|
|
20241010,192500,237797451,1317,1317,1317,1317,0
|
|
20241010,192400,237797451,1317,1317,1317,1317,0
|
|
20241010,192300,237797451,1317,1317,1317,1317,0
|
|
20241010,192200,237797451,1317,1317,1317,1317,0
|
|
20241010,192100,237797451,1317,1317,1317,1317,0
|
|
20241010,192000,237797451,1317,1317,1317,1317,0
|
|
20241010,191900,237797451,1317,1317,1317,1317,0
|
|
20241010,191800,237797451,1317,1317,1317,1317,0
|
|
20241010,191700,237797451,1317,1317,1317,1317,0
|
|
20241010,191600,237797451,1317,1317,1317,1317,0
|
|
20241010,191500,237797451,1317,1317,1317,1317,0
|
|
20241010,191400,237797451,1317,1317,1317,1317,0
|
|
20241010,191300,237797451,1317,1317,1317,1317,0
|
|
20241010,191200,237797451,1317,1317,1317,1317,0
|
|
20241010,191100,237797451,1317,1317,1317,1317,0
|
|
20241010,191000,237797451,1317,1317,1317,1317,0
|
|
20241010,190900,237797451,1317,1317,1317,1317,0
|
|
20241010,190800,237797451,1317,1317,1317,1317,1446
|
|
20241010,190700,237797451,1317,1317,1317,1317,0
|
|
20241010,190600,237797451,1317,1317,1317,1317,0
|
|
20241010,190500,237797451,1317,1317,1317,1317,0
|
|
20241010,190400,237797451,1317,1317,1317,1317,0
|
|
20241010,190300,237797451,1317,1317,1317,1317,0
|
|
20241010,190200,237797451,1317,1317,1317,1317,0
|
|
20241010,190100,237797451,1317,1317,1317,1317,0
|
|
20241010,190000,237797451,1317,1317,1317,1317,0
|
|
20241010,185900,237797451,1317,1317,1317,1317,0
|
|
20241010,185800,237797451,1317,1317,1317,1317,0
|
|
20241010,185700,237797451,1317,1317,1317,1317,0
|
|
20241010,185600,237797451,1317,1317,1317,1317,0
|
|
20241010,185500,237797451,1317,1317,1317,1317,0
|
|
20241010,185400,237797451,1317,1317,1317,1317,0
|
|
20241010,185300,237797451,1317,1317,1317,1317,0
|
|
20241010,185200,237797451,1317,1317,1317,1317,0
|
|
20241010,185100,237797451,1317,1317,1317,1317,0
|
|
20241010,185000,237797451,1317,1317,1317,1317,0
|
|
20241010,184900,237797451,1317,1317,1317,1317,0
|
|
20241010,184800,237797451,1317,1317,1317,1317,0
|
|
20241010,184700,237797451,1317,1317,1317,1317,0
|
|
20241010,184600,237797451,1317,1317,1317,1317,0
|
|
20241010,184500,237797451,1317,1317,1317,1317,0
|
|
20241010,184400,237797451,1317,1317,1317,1317,0
|
|
20241010,184300,237797451,1317,1317,1317,1317,0
|
|
20241010,184200,237797451,1317,1317,1317,1317,0
|
|
20241010,184100,237797451,1317,1317,1317,1317,0
|
|
20241010,184000,237797451,1317,1317,1317,1317,0
|
|
20241010,183900,237797451,1317,1317,1317,1317,0
|
|
20241010,183800,237797451,1317,1317,1317,1317,1446
|
|
20241010,183700,237797451,1317,1317,1317,1317,0
|
|
20241010,183600,237797451,1317,1317,1317,1317,0
|
|
20241010,183500,237797451,1317,1317,1317,1317,0
|
|
20241010,183400,237797451,1317,1317,1317,1317,0
|
|
20241010,183300,237797451,1317,1317,1317,1317,0
|
|
20241010,183200,237797451,1317,1317,1317,1317,0
|
|
20241010,183100,237797451,1317,1317,1317,1317,0
|
|
20241010,183000,237797451,1317,1317,1317,1317,0
|
|
20241010,182900,237797451,1317,1317,1317,1317,0
|
|
20241010,182800,237797451,1317,1317,1317,1317,0
|
|
20241010,182700,237797451,1317,1317,1317,1317,0
|
|
20241010,182600,237797451,1317,1317,1317,1317,0
|
|
20241010,182500,237797451,1317,1317,1317,1317,0
|
|
20241010,182400,237797451,1317,1317,1317,1317,0
|
|
20241010,182300,237797451,1317,1317,1317,1317,0
|
|
20241010,182200,237797451,1317,1317,1317,1317,0
|
|
20241010,182100,237797451,1317,1317,1317,1317,0
|
|
20241010,182000,237797451,1317,1317,1317,1317,0
|
|
20241010,181900,237797451,1317,1317,1317,1317,0
|
|
20241010,181800,237797451,1317,1317,1317,1317,0
|
|
20241010,181700,237797451,1317,1317,1317,1317,0
|
|
20241010,181600,237797451,1317,1317,1317,1317,0
|
|
20241010,181500,237797451,1317,1317,1317,1317,0
|
|
20241010,181400,237797451,1317,1317,1317,1317,0
|
|
20241010,181300,237797451,1317,1317,1317,1317,0
|
|
20241010,181200,237797451,1317,1317,1317,1317,0
|
|
20241010,181100,237797451,1317,1317,1317,1317,0
|
|
20241010,181000,237797451,1317,1317,1317,1317,0
|
|
20241010,180900,237797451,1317,1317,1317,1317,0
|
|
20241010,180800,237797451,1317,1317,1317,1317,1446
|
|
20241010,180700,237797451,1317,1317,1317,1317,0
|
|
20241010,180600,237797451,1317,1317,1317,1317,0
|
|
20241010,180500,237797451,1317,1317,1317,1317,0
|
|
20241010,180400,237797451,1317,1317,1317,1317,0
|
|
20241010,180300,237797451,1317,1317,1317,1317,0
|
|
20241010,180200,237797451,1317,1317,1317,1317,0
|
|
20241010,180100,237797451,1317,1317,1317,1317,0
|
|
20241010,180000,237797451,1317,1317,1317,1317,0
|
|
20241010,175900,237797451,1317,1317,1317,1317,0
|
|
20241010,175800,237797451,1317,1317,1317,1317,0
|
|
20241010,175700,237797451,1317,1317,1317,1317,0
|
|
20241010,175600,237797451,1317,1317,1317,1317,0
|
|
20241010,175500,237797451,1317,1317,1317,1317,0
|
|
20241010,175400,237797451,1317,1317,1317,1317,0
|
|
20241010,175300,237797451,1317,1317,1317,1317,0
|
|
20241010,175200,237797451,1317,1317,1317,1317,0
|
|
20241010,175100,237797451,1317,1317,1317,1317,0
|
|
20241010,175000,237797451,1317,1317,1317,1317,0
|
|
20241010,174900,237797451,1317,1317,1317,1317,0
|
|
20241010,174800,237797451,1317,1317,1317,1317,0
|
|
20241010,174700,237797451,1317,1317,1317,1317,0
|
|
20241010,174600,237797451,1317,1317,1317,1317,0
|
|
20241010,174500,237797451,1317,1317,1317,1317,0
|
|
20241010,174400,237797451,1317,1317,1317,1317,0
|
|
20241010,174300,237797451,1317,1317,1317,1317,0
|
|
20241010,174200,237797451,1317,1317,1317,1317,0
|
|
20241010,174100,237797451,1317,1317,1317,1317,0
|
|
20241010,174000,237797451,1317,1317,1317,1317,0
|
|
20241010,173900,237797451,1317,1317,1317,1317,0
|
|
20241010,173800,237797451,1317,1317,1317,1317,1446
|
|
20241010,173700,237797451,1317,1317,1317,1317,0
|
|
20241010,173600,237797451,1317,1317,1317,1317,0
|
|
20241010,173500,237797451,1317,1317,1317,1317,0
|
|
20241010,173400,237797451,1317,1317,1317,1317,0
|
|
20241010,173300,237797451,1317,1317,1317,1317,0
|
|
20241010,173200,237797451,1317,1317,1317,1317,0
|
|
20241010,173100,237797451,1317,1317,1317,1317,0
|
|
20241010,173000,237797451,1317,1317,1317,1317,0
|
|
20241010,172900,237797451,1317,1317,1317,1317,0
|
|
20241010,172800,237797451,1317,1317,1317,1317,0
|
|
20241010,172700,237797451,1317,1317,1317,1317,0
|
|
20241010,172600,237797451,1317,1317,1317,1317,0
|
|
20241010,172500,237797451,1317,1317,1317,1317,0
|
|
20241010,172400,237797451,1317,1317,1317,1317,0
|
|
20241010,172300,237797451,1317,1317,1317,1317,0
|
|
20241010,172200,237797451,1317,1317,1317,1317,0
|
|
20241010,172100,237797451,1317,1317,1317,1317,0
|
|
20241010,172000,237797451,1317,1317,1317,1317,0
|
|
20241010,171900,237797451,1317,1317,1317,1317,0
|
|
20241010,171800,237797451,1317,1317,1317,1317,0
|
|
20241010,171700,237797451,1317,1317,1317,1317,0
|
|
20241010,171600,237797451,1317,1317,1317,1317,0
|
|
20241010,171500,237797451,1317,1317,1317,1317,0
|
|
20241010,171400,237797451,1317,1317,1317,1317,0
|
|
20241010,171300,237797451,1317,1317,1317,1317,0
|
|
20241010,171200,237797451,1317,1317,1317,1317,0
|
|
20241010,171100,237797451,1317,1317,1317,1317,0
|
|
20241010,171000,237797451,1317,1317,1317,1317,0
|
|
20241010,170900,237797451,1317,1317,1317,1317,0
|
|
20241010,170800,237797451,1317,1317,1317,1317,1446
|
|
20241010,170700,237797451,1317,1317,1317,1317,0
|
|
20241010,170600,237797451,1317,1317,1317,1317,0
|
|
20241010,170500,237797451,1317,1317,1317,1317,0
|
|
20241010,170400,237797451,1317,1317,1317,1317,0
|
|
20241010,170300,237797451,1317,1317,1317,1317,0
|
|
20241010,170200,237797451,1317,1317,1317,1317,0
|
|
20241010,170100,237797451,1317,1317,1317,1317,0
|
|
20241010,170000,237797451,1317,1317,1317,1317,0
|
|
20241010,165900,237797451,1317,1317,1317,1317,0
|
|
20241010,165800,237797451,1317,1317,1317,1317,0
|
|
20241010,165700,237797451,1317,1317,1317,1317,0
|
|
20241010,165600,237797451,1317,1317,1317,1317,0
|
|
20241010,165500,237797451,1317,1317,1317,1317,0
|
|
20241010,165400,237797451,1317,1317,1317,1317,0
|
|
20241010,165300,237797451,1317,1317,1317,1317,0
|
|
20241010,165200,237797451,1317,1317,1317,1317,0
|
|
20241010,165100,237797451,1317,1317,1317,1317,0
|
|
20241010,165000,237797451,1317,1317,1317,1317,0
|
|
20241010,164900,237797451,1317,1317,1317,1317,0
|
|
20241010,164800,237797451,1317,1317,1317,1317,0
|
|
20241010,164700,237797451,1317,1317,1317,1317,0
|
|
20241010,164600,237797451,1317,1317,1317,1317,0
|
|
20241010,164500,237797451,1317,1317,1317,1317,0
|
|
20241010,164400,237797451,1317,1317,1317,1317,0
|
|
20241010,164300,237797451,1317,1317,1317,1317,0
|
|
20241010,164200,237797451,1317,1317,1317,1317,0
|
|
20241010,164100,237797451,1317,1317,1317,1317,0
|
|
20241010,164000,237797451,1317,1317,1317,1317,0
|
|
20241010,163900,237797451,1317,1317,1317,1317,0
|
|
20241010,163800,237797451,1317,1317,1317,1317,1446
|
|
20241010,163700,237797451,1317,1317,1317,1317,0
|
|
20241010,163600,237797451,1317,1317,1317,1317,0
|
|
20241010,163500,237797451,1317,1317,1317,1317,0
|
|
20241010,163400,237797451,1317,1317,1317,1317,0
|
|
20241010,163300,237797451,1317,1317,1317,1317,0
|
|
20241010,163200,237797451,1317,1317,1317,1317,0
|
|
20241010,163100,237797451,1317,1317,1317,1317,0
|
|
20241010,163000,237797451,1317,1317,1317,1317,0
|
|
20241010,162900,237797451,1317,1317,1317,1317,0
|
|
20241010,162800,237797451,1317,1317,1317,1317,0
|
|
20241010,162700,237797451,1317,1317,1317,1317,0
|
|
20241010,162600,237797451,1317,1317,1317,1317,0
|
|
20241010,162500,237797451,1317,1317,1317,1317,0
|
|
20241010,162400,237797451,1317,1317,1317,1317,0
|
|
20241010,162300,237797451,1317,1317,1317,1317,0
|
|
20241010,162200,237797451,1317,1317,1317,1317,0
|
|
20241010,162100,237797451,1317,1317,1317,1317,0
|
|
20241010,162000,237797451,1317,1317,1317,1317,0
|
|
20241010,161900,237797451,1317,1317,1317,1317,0
|
|
20241010,161800,237797451,1317,1317,1317,1317,0
|
|
20241010,161700,237797451,1317,1317,1317,1317,0
|
|
20241010,161600,237797451,1317,1317,1317,1317,0
|
|
20241010,161500,237797451,1317,1317,1317,1317,0
|
|
20241010,161400,237797451,1317,1317,1317,1317,0
|
|
20241010,161300,237797451,1317,1317,1317,1317,0
|
|
20241010,161200,237797451,1317,1317,1317,1317,0
|
|
20241010,161100,237797451,1317,1317,1317,1317,0
|
|
20241010,161000,237797451,1317,1317,1317,1317,0
|
|
20241010,160900,237797451,1317,1317,1317,1317,0
|
|
20241010,160800,237797451,1317,1317,1317,1317,1446
|
|
20241010,160700,237797451,1317,1317,1317,1317,0
|
|
20241010,160600,237797451,1317,1317,1317,1317,0
|
|
20241010,160500,237797451,1317,1317,1317,1317,0
|
|
20241010,160400,237797451,1317,1317,1317,1317,0
|
|
20241010,160300,237797451,1317,1317,1317,1317,0
|
|
20241010,160200,237797451,1317,1317,1317,1317,0
|
|
20241010,160100,237797451,1317,1317,1317,1317,0
|
|
20241010,160000,237797451,1317,1317,1317,1317,0
|
|
20241010,155900,237797451,1317,1317,1317,1317,0
|
|
20241010,155800,237797451,1317,1317,1317,1317,0
|
|
20241010,155700,237797451,1317,1317,1317,1317,0
|
|
20241010,155600,237797451,1317,1317,1317,1317,0
|
|
20241010,155500,237797451,1317,1317,1317,1317,0
|
|
20241010,155400,237797451,1317,1317,1317,1317,0
|
|
20241010,155300,237797451,1317,1317,1317,1317,0
|
|
20241010,155200,237797451,1317,1317,1317,1317,0
|
|
20241010,155100,237797451,1317,1317,1317,1317,0
|
|
20241010,155000,237797451,1317,1317,1317,1317,0
|
|
20241010,154900,237797451,1317,1317,1317,1317,0
|
|
20241010,154800,237797451,1317,1317,1317,1317,0
|
|
20241010,154700,237797451,1317,1317,1317,1317,0
|
|
20241010,154600,237797451,1317,1317,1317,1317,0
|
|
20241010,154500,237797451,1317,1317,1317,1317,0
|
|
20241010,154400,237797451,1317,1317,1317,1317,0
|
|
20241010,154300,237797451,1317,1317,1317,1317,0
|
|
20241010,154200,237797451,1317,1317,1317,1317,0
|
|
20241010,154100,237797451,1317,1317,1317,1317,0
|
|
20241010,154000,237797451,1317,1317,1317,1317,0
|
|
20241010,153900,237797451,1317,1317,1317,1317,0
|
|
20241010,153800,237797451,1317,1317,1317,1317,1446
|
|
20241010,153700,237797451,1317,1317,1317,1317,0
|
|
20241010,153600,237797451,1317,1317,1317,1317,0
|
|
20241010,153500,237797451,1317,1317,1317,1317,0
|
|
20241010,153400,237797451,1317,1317,1317,1317,0
|
|
20241010,153300,237797451,1317,1317,1317,1317,0
|
|
20241010,153200,237797451,1317,1317,1317,1317,0
|
|
20241010,153100,237797451,1317,1317,1317,1317,0
|
|
20241010,153000,237797451,1317,1317,1317,1317,1446
|
|
20241010,152900,235893069,1325,1325,1325,1325,0
|
|
20241010,152800,235893069,1325,1325,1325,1325,0
|
|
20241010,152700,235893069,1325,1325,1325,1325,0
|
|
20241010,152600,235893069,1325,1325,1325,1325,0
|
|
20241010,152500,235893069,1325,1325,1325,1325,0
|
|
20241010,152400,235893069,1325,1325,1325,1325,0
|
|
20241010,152300,235893069,1325,1325,1325,1325,0
|
|
20241010,152200,235893069,1325,1325,1325,1325,0
|
|
20241010,152100,235893069,1325,1325,1325,1325,0
|
|
20241010,152000,235893069,1325,1325,1325,1325,0
|
|
20241010,151900,235893069,1325,1325,1325,1320,351
|
|
20241010,151800,235429244,1325,1325,1325,1325,100
|
|
20241010,151700,235296744,1325,1325,1325,1325,1
|
|
20241010,151600,235295419,1320,1320,1320,1320,98
|
|
20241010,151500,235166059,1320,1320,1320,1320,0
|
|
20241010,151400,235166059,1320,1320,1320,1320,2
|
|
20241010,151300,235163419,1317,1317,1317,1317,0
|
|
20241010,151200,235163419,1317,1317,1317,1317,0
|
|
20241010,151100,235163419,1317,1317,1317,1317,10
|
|
20241010,151000,235150249,1316,1316,1316,1316,0
|
|
20241010,150900,235150249,1316,1316,1316,1316,838
|
|
20241010,150800,234047441,1316,1316,1316,1316,284
|
|
20241010,150700,233673697,1320,1326,1326,1320,270
|
|
20241010,150600,233317291,1326,1326,1326,1326,0
|
|
20241010,150500,233317291,1326,1326,1326,1326,0
|
|
20241010,150400,233317291,1326,1326,1326,1326,0
|
|
20241010,150300,233317291,1326,1326,1326,1326,0
|
|
20241010,150200,233317291,1326,1326,1326,1326,0
|
|
20241010,150100,233317291,1326,1326,1326,1326,0
|
|
20241010,150000,233317291,1326,1326,1326,1326,0
|
|
20241010,145900,233317291,1326,1320,1326,1320,455
|
|
20241010,145800,232715779,1320,1320,1320,1320,0
|
|
20241010,145700,232715779,1320,1320,1320,1320,0
|
|
20241010,145600,232715779,1320,1320,1320,1320,0
|
|
20241010,145500,232715779,1320,1320,1320,1320,418
|
|
20241010,145400,232164019,1322,1322,1322,1322,0
|
|
20241010,145300,232164019,1322,1322,1322,1322,0
|
|
20241010,145200,232164019,1322,1322,1322,1322,0
|
|
20241010,145100,232164019,1322,1322,1322,1322,0
|
|
20241010,145000,232164019,1322,1319,1322,1316,7386
|
|
20241010,144900,222435578,1323,1323,1323,1323,0
|
|
20241010,144800,222435578,1323,1323,1323,1323,0
|
|
20241010,144700,222435578,1323,1323,1323,1323,0
|
|
20241010,144600,222435578,1323,1323,1323,1323,0
|
|
20241010,144500,222435578,1323,1323,1323,1323,1
|
|
20241010,144400,222434255,1318,1318,1318,1318,0
|
|
20241010,144300,222434255,1318,1318,1318,1318,0
|
|
20241010,144200,222434255,1318,1318,1318,1318,3672
|
|
20241010,144100,217594559,1318,1318,1318,1318,0
|
|
20241010,144000,217594559,1318,1319,1319,1318,2131
|
|
20241010,143900,214785893,1323,1323,1323,1323,0
|
|
20241010,143800,214785893,1323,1323,1323,1323,1
|
|
20241010,143700,214784570,1318,1318,1318,1318,19
|
|
20241010,143600,214759528,1318,1318,1318,1318,58
|
|
20241010,143500,214683084,1318,1318,1318,1318,600
|
|
20241010,143400,213892284,1323,1318,1323,1318,1013
|
|
20241010,143300,212557145,1318,1318,1318,1318,0
|
|
20241010,143200,212557145,1318,1318,1318,1318,3243
|
|
20241010,143100,208282871,1318,1318,1318,1318,0
|
|
20241010,143000,208282871,1318,1318,1318,1318,0
|
|
20241010,142900,208282871,1318,1318,1318,1318,0
|
|
20241010,142800,208282871,1318,1318,1318,1318,0
|
|
20241010,142700,208282871,1318,1318,1318,1318,1000
|
|
20241010,142600,206964871,1318,1319,1319,1318,905
|
|
20241010,142500,205771976,1326,1326,1326,1326,1
|
|
20241010,142400,205770650,1318,1318,1318,1318,0
|
|
20241010,142300,205770650,1318,1318,1318,1318,0
|
|
20241010,142200,205770650,1318,1318,1318,1318,10
|
|
20241010,142100,205757470,1319,1320,1320,1319,760
|
|
20241010,142000,204754530,1326,1326,1326,1326,0
|
|
20241010,141900,204754530,1326,1326,1326,1326,0
|
|
20241010,141800,204754530,1326,1326,1326,1326,1
|
|
20241010,141700,204753204,1326,1326,1326,1326,0
|
|
20241010,141600,204753204,1326,1326,1326,1326,1
|
|
20241010,141500,204751878,1320,1320,1320,1320,0
|
|
20241010,141400,204751878,1320,1326,1327,1320,503
|
|
20241010,141300,204084910,1318,1320,1320,1318,1465
|
|
20241010,141200,202153110,1326,1318,1326,1318,1607
|
|
20241010,141100,200031014,1318,1318,1318,1318,5
|
|
20241010,141000,200024424,1320,1320,1320,1320,1
|
|
20241010,140900,200023104,1319,1323,1323,1319,993
|
|
20241010,140800,198712393,1324,1323,1324,1323,5
|
|
20241010,140700,198705775,1323,1325,1325,1323,3
|
|
20241010,140600,198701803,1326,1326,1326,1326,0
|
|
20241010,140500,198701803,1326,1326,1326,1326,101
|
|
20241010,140400,198567877,1324,1325,1325,1324,392
|
|
20241010,140300,198048854,1326,1326,1326,1326,0
|
|
20241010,140200,198048854,1326,1326,1326,1326,0
|
|
20241010,140100,198048854,1326,1326,1326,1326,0
|
|
20241010,140000,198048854,1326,1326,1326,1326,0
|
|
20241010,135900,198048854,1326,1326,1326,1326,0
|
|
20241010,135800,198048854,1326,1326,1326,1326,1
|
|
20241010,135700,198047528,1320,1320,1320,1320,0
|
|
20241010,135600,198047528,1320,1320,1320,1320,1000
|
|
20241010,135500,196727528,1320,1326,1326,1320,3001
|
|
20241010,135400,192764831,1321,1323,1323,1321,2900
|
|
20241010,135300,188931038,1327,1327,1327,1327,2
|
|
20241010,135200,188928384,1327,1327,1327,1327,0
|
|
20241010,135100,188928384,1327,1327,1327,1327,0
|
|
20241010,135000,188928384,1327,1327,1327,1327,0
|
|
20241010,134900,188928384,1327,1327,1327,1327,0
|
|
20241010,134800,188928384,1327,1327,1327,1327,0
|
|
20241010,134700,188928384,1327,1327,1327,1327,0
|
|
20241010,134600,188928384,1327,1327,1327,1327,200
|
|
20241010,134500,188662984,1327,1327,1327,1327,8
|
|
20241010,134400,188652368,1328,1328,1328,1328,0
|
|
20241010,134300,188652368,1328,1328,1328,1328,1100
|
|
20241010,134200,187191568,1329,1329,1329,1329,1
|
|
20241010,134100,187190239,1324,1324,1324,1324,0
|
|
20241010,134000,187190239,1324,1324,1324,1324,119
|
|
20241010,133900,187032683,1322,1322,1322,1322,0
|
|
20241010,133800,187032683,1322,1322,1322,1322,700
|
|
20241010,133700,186107283,1321,1321,1321,1321,0
|
|
20241010,133600,186107283,1321,1321,1321,1321,0
|
|
20241010,133500,186107283,1321,1321,1321,1321,6
|
|
20241010,133400,186099357,1321,1321,1321,1321,0
|
|
20241010,133300,186099357,1321,1321,1321,1321,3
|
|
20241010,133200,186095394,1320,1320,1320,1320,0
|
|
20241010,133100,186095394,1320,1320,1320,1320,0
|
|
20241010,133000,186095394,1320,1320,1320,1320,0
|
|
20241010,132900,186095394,1320,1323,1323,1320,616
|
|
20241010,132800,185281776,1323,1320,1323,1320,2510
|
|
20241010,132700,181968546,1324,1324,1324,1324,0
|
|
20241010,132600,181968546,1324,1324,1324,1320,2299
|
|
20241010,132500,178933542,1325,1319,1325,1319,432
|
|
20241010,132400,178363338,1319,1327,1328,1319,2235
|
|
20241010,132300,175398604,1326,1326,1326,1326,754
|
|
20241010,132200,174398800,1326,1326,1326,1326,2
|
|
20241010,132100,174396148,1326,1326,1326,1319,1310
|
|
20241010,132000,172668244,1326,1326,1326,1326,0
|
|
20241010,131900,172668244,1326,1326,1326,1326,1
|
|
20241010,131800,172666918,1319,1326,1326,1319,201
|
|
20241010,131700,172401792,1319,1319,1319,1319,239
|
|
20241010,131600,172086551,1326,1326,1326,1319,42
|
|
20241010,131500,172031139,1326,1326,1326,1326,1
|
|
20241010,131400,172029813,1319,1325,1325,1319,2004
|
|
20241010,131300,169386519,1325,1325,1325,1325,6
|
|
20241010,131200,169378569,1325,1325,1325,1325,6
|
|
20241010,131100,169370619,1319,1319,1319,1319,1000
|
|
20241010,131000,168051619,1325,1326,1326,1325,15
|
|
20241010,130900,168031743,1318,1319,1319,1318,1200
|
|
20241010,130800,166449943,1326,1326,1326,1326,1000
|
|
20241010,130700,165123943,1326,1326,1326,1326,227
|
|
20241010,130600,164822941,1326,1319,1326,1319,1191
|
|
20241010,130500,163251991,1326,1319,1326,1319,501
|
|
20241010,130400,162591165,1326,1320,1326,1319,3005
|
|
20241010,130300,158625859,1320,1321,1321,1320,327
|
|
20241010,130200,158194218,1326,1326,1326,1326,0
|
|
20241010,130100,158194218,1326,1326,1326,1326,0
|
|
20241010,130000,158194218,1326,1326,1326,1326,0
|
|
20241010,125900,158194218,1326,1326,1326,1326,0
|
|
20241010,125800,158194218,1326,1326,1326,1326,0
|
|
20241010,125700,158194218,1326,1326,1326,1326,15
|
|
20241010,125600,158174328,1319,1319,1319,1319,0
|
|
20241010,125500,158174328,1319,1326,1326,1319,5844
|
|
20241010,125400,150461708,1326,1326,1326,1326,0
|
|
20241010,125300,150461708,1326,1326,1326,1326,0
|
|
20241010,125200,150461708,1326,1326,1326,1326,0
|
|
20241010,125100,150461708,1326,1326,1326,1326,0
|
|
20241010,125000,150461708,1326,1326,1326,1326,0
|
|
20241010,124900,150461708,1326,1326,1326,1326,0
|
|
20241010,124800,150461708,1326,1326,1326,1326,1
|
|
20241010,124700,150460382,1318,1321,1321,1318,5000
|
|
20241010,124600,143865605,1320,1323,1323,1320,5404
|
|
20241010,124500,136728592,1326,1326,1326,1326,0
|
|
20241010,124400,136728592,1326,1326,1326,1326,100
|
|
20241010,124300,136595992,1326,1326,1326,1326,0
|
|
20241010,124200,136595992,1326,1326,1326,1326,1
|
|
20241010,124100,136594666,1323,1323,1323,1323,0
|
|
20241010,124000,136594666,1323,1323,1323,1323,100
|
|
20241010,123900,136462366,1326,1326,1326,1326,0
|
|
20241010,123800,136462366,1326,1326,1326,1326,0
|
|
20241010,123700,136462366,1326,1326,1326,1326,0
|
|
20241010,123600,136462366,1326,1326,1326,1326,0
|
|
20241010,123500,136462366,1326,1326,1326,1326,0
|
|
20241010,123400,136462366,1326,1326,1326,1326,5
|
|
20241010,123300,136455736,1326,1326,1326,1326,0
|
|
20241010,123200,136455736,1326,1326,1326,1326,0
|
|
20241010,123100,136455736,1326,1326,1326,1326,1
|
|
20241010,123000,136454410,1322,1322,1322,1322,0
|
|
20241010,122900,136454410,1322,1322,1322,1322,0
|
|
20241010,122800,136454410,1322,1322,1322,1322,0
|
|
20241010,122700,136454410,1322,1322,1322,1322,0
|
|
20241010,122600,136454410,1322,1322,1322,1322,0
|
|
20241010,122500,136454410,1322,1326,1326,1322,1002
|
|
20241010,122400,135129753,1326,1326,1326,1326,0
|
|
20241010,122300,135129753,1326,1326,1326,1326,1400
|
|
20241010,122200,133273353,1321,1321,1321,1321,0
|
|
20241010,122100,133273353,1321,1321,1321,1321,0
|
|
20241010,122000,133273353,1321,1321,1321,1321,0
|
|
20241010,121900,133273353,1321,1323,1323,1321,2350
|
|
20241010,121800,130167139,1325,1325,1325,1325,53
|
|
20241010,121700,130096914,1325,1325,1325,1325,0
|
|
20241010,121600,130096914,1325,1325,1325,1325,0
|
|
20241010,121500,130096914,1325,1325,1325,1325,0
|
|
20241010,121400,130096914,1325,1325,1325,1325,0
|
|
20241010,121300,130096914,1325,1325,1325,1325,0
|
|
20241010,121200,130096914,1325,1325,1325,1325,0
|
|
20241010,121100,130096914,1325,1325,1325,1325,0
|
|
20241010,121000,130096914,1325,1325,1325,1325,1
|
|
20241010,120900,130095589,1325,1325,1325,1325,8
|
|
20241010,120800,130084989,1325,1325,1325,1325,502
|
|
20241010,120700,129419839,1325,1325,1325,1325,0
|
|
20241010,120600,129419839,1325,1324,1325,1322,1011
|
|
20241010,120500,128080284,1322,1322,1322,1322,1155
|
|
20241010,120400,126553374,1322,1322,1322,1322,0
|
|
20241010,120300,126553374,1322,1322,1322,1322,0
|
|
20241010,120200,126553374,1322,1323,1323,1322,114
|
|
20241010,120100,126402633,1325,1325,1325,1325,1
|
|
20241010,120000,126401308,1325,1325,1325,1325,0
|
|
20241010,115900,126401308,1325,1325,1325,1325,0
|
|
20241010,115800,126401308,1325,1325,1325,1325,4
|
|
20241010,115700,126396008,1325,1325,1325,1325,3001
|
|
20241010,115600,122419683,1324,1324,1324,1324,0
|
|
20241010,115500,122419683,1324,1324,1324,1324,1
|
|
20241010,115400,122418359,1324,1324,1324,1324,2
|
|
20241010,115300,122415711,1325,1325,1325,1325,0
|
|
20241010,115200,122415711,1325,1325,1325,1325,1
|
|
20241010,115100,122414386,1325,1325,1325,1325,0
|
|
20241010,115000,122414386,1325,1325,1325,1325,0
|
|
20241010,114900,122414386,1325,1325,1325,1325,0
|
|
20241010,114800,122414386,1325,1325,1325,1325,0
|
|
20241010,114700,122414386,1325,1325,1325,1325,0
|
|
20241010,114600,122414386,1325,1325,1325,1325,37
|
|
20241010,114500,122365361,1327,1327,1327,1327,0
|
|
20241010,114400,122365361,1327,1327,1327,1327,0
|
|
20241010,114300,122365361,1327,1327,1327,1327,1
|
|
20241010,114200,122364034,1323,1323,1323,1323,0
|
|
20241010,114100,122364034,1323,1323,1323,1323,1780
|
|
20241010,114000,120009094,1322,1322,1322,1322,250
|
|
20241010,113900,119678594,1323,1323,1323,1323,1
|
|
20241010,113800,119677271,1322,1322,1322,1322,1
|
|
20241010,113700,119675949,1323,1323,1323,1323,0
|
|
20241010,113600,119675949,1323,1321,1323,1321,109
|
|
20241010,113500,119531940,1323,1322,1323,1322,70
|
|
20241010,113400,119439392,1323,1323,1323,1323,2
|
|
20241010,113300,119436746,1323,1323,1323,1323,0
|
|
20241010,113200,119436746,1323,1323,1323,1323,2145
|
|
20241010,113100,116598911,1325,1327,1327,1325,65
|
|
20241010,113000,116512766,1325,1325,1325,1325,0
|
|
20241010,112900,116512766,1325,1325,1325,1325,0
|
|
20241010,112800,116512766,1325,1325,1325,1325,80
|
|
20241010,112700,116406766,1324,1324,1324,1324,3040
|
|
20241010,112600,112381806,1324,1324,1324,1324,1
|
|
20241010,112500,112380482,1326,1326,1326,1326,0
|
|
20241010,112400,112380482,1326,1326,1326,1326,0
|
|
20241010,112300,112380482,1326,1320,1326,1318,10001
|
|
20241010,112200,99196219,1329,1322,1329,1320,10001
|
|
20241010,112100,85991154,1321,1329,1329,1321,1008
|
|
20241010,112000,84659522,1329,1329,1329,1329,0
|
|
20241010,111900,84659522,1329,1329,1329,1329,1
|
|
20241010,111800,84658193,1321,1321,1321,1321,0
|
|
20241010,111700,84658193,1321,1325,1325,1320,20061
|
|
20241010,111600,58146776,1330,1330,1330,1330,1
|
|
20241010,111500,58145446,1325,1325,1325,1325,1343
|
|
20241010,111400,56365971,1325,1325,1325,1325,0
|
|
20241010,111300,56365971,1325,1325,1325,1325,400
|
|
20241010,111200,55835971,1332,1332,1332,1332,0
|
|
20241010,111100,55835971,1332,1332,1332,1332,0
|
|
20241010,111000,55835971,1332,1332,1332,1332,2
|
|
20241010,110900,55833307,1332,1332,1332,1332,0
|
|
20241010,110800,55833307,1332,1332,1332,1332,0
|
|
20241010,110700,55833307,1332,1332,1332,1332,2
|
|
20241010,110600,55830643,1332,1332,1332,1332,1
|
|
20241010,110500,55829311,1332,1332,1332,1332,50
|
|
20241010,110400,55762711,1332,1332,1332,1332,1185
|
|
20241010,110300,54184291,1332,1332,1332,1332,10
|
|
20241010,110200,54170971,1332,1332,1332,1332,0
|
|
20241010,110100,54170971,1332,1332,1332,1332,200
|
|
20241010,110000,53904571,1332,1332,1332,1332,0
|
|
20241010,105900,53904571,1332,1332,1332,1332,2
|
|
20241010,105800,53901907,1332,1331,1332,1331,5173
|
|
20241010,105700,47011666,1331,1331,1331,1331,0
|
|
20241010,105600,47011666,1331,1331,1331,1331,0
|
|
20241010,105500,47011666,1331,1331,1331,1331,0
|
|
20241010,105400,47011666,1331,1331,1331,1331,5
|
|
20241010,105300,47005011,1324,1324,1324,1324,0
|
|
20241010,105200,47005011,1324,1324,1324,1324,0
|
|
20241010,105100,47005011,1324,1325,1325,1324,2118
|
|
20241010,105000,44199333,1332,1332,1332,1332,0
|
|
20241010,104900,44199333,1332,1332,1332,1332,0
|
|
20241010,104800,44199333,1332,1332,1332,1332,0
|
|
20241010,104700,44199333,1332,1332,1332,1332,0
|
|
20241010,104600,44199333,1332,1332,1332,1332,0
|
|
20241010,104500,44199333,1332,1332,1332,1332,0
|
|
20241010,104400,44199333,1332,1332,1332,1332,600
|
|
20241010,104300,43400133,1332,1332,1332,1332,0
|
|
20241010,104200,43400133,1332,1332,1332,1332,0
|
|
20241010,104100,43400133,1332,1332,1332,1332,0
|
|
20241010,104000,43400133,1332,1332,1332,1332,0
|
|
20241010,103900,43400133,1332,1332,1332,1332,0
|
|
20241010,103800,43400133,1332,1332,1332,1332,0
|
|
20241010,103700,43400133,1332,1332,1332,1332,0
|
|
20241010,103600,43400133,1332,1332,1332,1332,0
|
|
20241010,103500,43400133,1332,1332,1332,1332,1
|
|
20241010,103400,43398801,1325,1325,1325,1325,0
|
|
20241010,103300,43398801,1325,1325,1325,1325,0
|
|
20241010,103200,43398801,1325,1325,1325,1325,0
|
|
20241010,103100,43398801,1325,1325,1325,1325,730
|
|
20241010,103000,42431551,1326,1328,1328,1326,1103
|
|
20241010,102900,40966883,1332,1332,1332,1332,1000
|
|
20241010,102800,39634883,1332,1332,1332,1332,0
|
|
20241010,102700,39634883,1332,1332,1332,1332,0
|
|
20241010,102600,39634883,1332,1332,1332,1332,0
|
|
20241010,102500,39634883,1332,1332,1332,1332,0
|
|
20241010,102400,39634883,1332,1332,1332,1332,10
|
|
20241010,102300,39621563,1332,1332,1332,1332,5
|
|
20241010,102200,39614903,1332,1332,1332,1332,7
|
|
20241010,102100,39605579,1332,1332,1332,1332,0
|
|
20241010,102000,39605579,1332,1332,1332,1332,0
|
|
20241010,101900,39605579,1332,1332,1332,1332,0
|
|
20241010,101800,39605579,1332,1332,1332,1332,0
|
|
20241010,101700,39605579,1332,1332,1332,1332,0
|
|
20241010,101600,39605579,1332,1332,1332,1332,1
|
|
20241010,101500,39604247,1332,1332,1332,1332,0
|
|
20241010,101400,39604247,1332,1332,1332,1332,17
|
|
20241010,101300,39581603,1332,1332,1332,1332,0
|
|
20241010,101200,39581603,1332,1332,1332,1332,1
|
|
20241010,101100,39580271,1330,1330,1330,1330,1000
|
|
20241010,101000,38250271,1333,1333,1333,1333,2
|
|
20241010,100900,38247605,1333,1325,1333,1325,436
|
|
20241010,100800,37668897,1330,1330,1330,1330,15
|
|
20241010,100700,37648947,1330,1330,1330,1330,11
|
|
20241010,100600,37634317,1333,1333,1333,1333,12
|
|
20241010,100500,37618321,1325,1325,1325,1325,0
|
|
20241010,100400,37618321,1325,1325,1325,1325,0
|
|
20241010,100300,37618321,1325,1325,1325,1325,200
|
|
20241010,100200,37353321,1325,1325,1325,1325,0
|
|
20241010,100100,37353321,1325,1325,1325,1325,0
|
|
20241010,100000,37353321,1325,1325,1325,1325,61
|
|
20241010,095900,37272496,1325,1325,1325,1325,199
|
|
20241010,095800,37008821,1325,1325,1325,1324,302
|
|
20241010,095700,36608672,1323,1333,1333,1323,2001
|
|
20241010,095600,33960639,1325,1334,1334,1325,9596
|
|
20241010,095500,21236122,1327,1328,1328,1327,3850
|
|
20241010,095400,16123719,1334,1334,1334,1334,0
|
|
20241010,095300,16123719,1334,1334,1334,1334,0
|
|
20241010,095200,16123719,1334,1334,1334,1334,0
|
|
20241010,095100,16123719,1334,1334,1334,1334,0
|
|
20241010,095000,16123719,1334,1334,1334,1334,0
|
|
20241010,094900,16123719,1334,1334,1334,1334,0
|
|
20241010,094800,16123719,1334,1334,1334,1334,0
|
|
20241010,094700,16123719,1334,1334,1334,1334,0
|
|
20241010,094600,16123719,1334,1334,1334,1334,1
|
|
20241010,094500,16122385,1329,1329,1329,1329,1877
|
|
20241010,094400,13627852,1329,1329,1329,1329,600
|
|
20241010,094300,12830452,1334,1334,1334,1334,44
|
|
20241010,094200,12771756,1334,1329,1334,1329,121
|
|
20241010,094100,12610797,1328,1333,1333,1328,5530
|
|
20241010,094000,5256182,1334,1334,1334,1334,0
|
|
20241010,093900,5256182,1334,1334,1334,1334,0
|
|
20241010,093800,5256182,1334,1334,1334,1334,0
|
|
20241010,093700,5256182,1334,1334,1334,1334,0
|
|
20241010,093600,5256182,1334,1334,1334,1334,0
|
|
20241010,093500,5256182,1334,1334,1334,1334,211
|
|
20241010,093400,4974708,1334,1334,1334,1334,1
|
|
20241010,093300,4973374,1334,1334,1334,1334,1
|
|
20241010,093200,4972040,1333,1333,1333,1333,0
|
|
20241010,093100,4972040,1333,1333,1333,1333,0
|
|
20241010,093000,4972040,1333,1333,1333,1333,0
|
|
20241010,092900,4972040,1333,1333,1333,1333,0
|
|
20241010,092800,4972040,1333,1333,1333,1333,0
|
|
20241010,092700,4972040,1333,1333,1333,1333,500
|
|
20241010,092600,4305540,1333,1333,1333,1333,100
|
|
20241010,092500,4172240,1333,1333,1333,1333,104
|
|
20241010,092400,4033608,1333,1333,1333,1333,0
|
|
20241010,092300,4033608,1333,1333,1333,1333,506
|
|
20241010,092200,3359110,1334,1334,1334,1334,0
|
|
20241010,092100,3359110,1334,1334,1334,1334,0
|
|
20241010,092000,3359110,1334,1334,1334,1334,0
|
|
20241010,091900,3359110,1334,1334,1334,1334,0
|
|
20241010,091800,3359110,1334,1334,1334,1334,59
|
|
20241010,091700,3280404,1334,1334,1334,1334,0
|
|
20241010,091600,3280404,1334,1334,1334,1334,0
|
|
20241010,091500,3280404,1334,1335,1335,1334,12
|
|
20241010,091400,3264395,1330,1330,1335,1330,369
|
|
20241010,091300,2773620,1330,1330,1330,1330,180
|
|
20241010,091200,2534220,1330,1330,1330,1330,291
|
|
20241010,091100,2147190,1335,1335,1335,1335,23
|
|
20241010,091000,2116485,1335,1335,1335,1335,35
|
|
20241010,090900,2069760,1335,1335,1335,1330,3
|
|
20241010,090800,2065760,1326,1335,1335,1325,800
|
|
20241010,090700,1003146,1343,1343,1343,1343,0
|
|
20241010,090600,1003146,1343,1340,1343,1340,74
|
|
20241010,090500,903974,1343,1343,1343,1343,5
|
|
20241010,090400,897259,1345,1345,1345,1345,27
|
|
20241010,090300,860944,1347,1347,1347,1347,0
|
|
20241010,090200,860944,1347,1347,1347,1347,0
|
|
20241010,090100,860944,1347,1347,1347,1345,532
|
|
20241010,090000,145340,1345,1355,1355,1345,108
|