642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,193900,259319451,1336,1336,1336,1336,1020
|
|
20241011,193800,259319451,1336,1336,1336,1336,0
|
|
20241011,193700,259319451,1336,1336,1336,1336,0
|
|
20241011,193600,259319451,1336,1336,1336,1336,0
|
|
20241011,193500,259319451,1336,1336,1336,1336,0
|
|
20241011,193400,259319451,1336,1336,1336,1336,0
|
|
20241011,193300,259319451,1336,1336,1336,1336,0
|
|
20241011,193200,259319451,1336,1336,1336,1336,0
|
|
20241011,193100,259319451,1336,1336,1336,1336,0
|
|
20241011,193000,259319451,1336,1336,1336,1336,0
|
|
20241011,192900,259319451,1336,1336,1336,1336,0
|
|
20241011,192800,259319451,1336,1336,1336,1336,0
|
|
20241011,192700,259319451,1336,1336,1336,1336,0
|
|
20241011,192600,259319451,1336,1336,1336,1336,0
|
|
20241011,192500,259319451,1336,1336,1336,1336,0
|
|
20241011,192400,259319451,1336,1336,1336,1336,0
|
|
20241011,192300,259319451,1336,1336,1336,1336,0
|
|
20241011,192200,259319451,1336,1336,1336,1336,0
|
|
20241011,192100,259319451,1336,1336,1336,1336,0
|
|
20241011,192000,259319451,1336,1336,1336,1336,0
|
|
20241011,191900,259319451,1336,1336,1336,1336,0
|
|
20241011,191800,259319451,1336,1336,1336,1336,0
|
|
20241011,191700,259319451,1336,1336,1336,1336,0
|
|
20241011,191600,259319451,1336,1336,1336,1336,0
|
|
20241011,191500,259319451,1336,1336,1336,1336,0
|
|
20241011,191400,259319451,1336,1336,1336,1336,0
|
|
20241011,191300,259319451,1336,1336,1336,1336,0
|
|
20241011,191200,259319451,1336,1336,1336,1336,0
|
|
20241011,191100,259319451,1336,1336,1336,1336,0
|
|
20241011,191000,259319451,1336,1336,1336,1336,0
|
|
20241011,190900,259319451,1336,1336,1336,1336,1020
|
|
20241011,190800,259319451,1336,1336,1336,1336,0
|
|
20241011,190700,259319451,1336,1336,1336,1336,0
|
|
20241011,190600,259319451,1336,1336,1336,1336,0
|
|
20241011,190500,259319451,1336,1336,1336,1336,0
|
|
20241011,190400,259319451,1336,1336,1336,1336,0
|
|
20241011,190300,259319451,1336,1336,1336,1336,0
|
|
20241011,190200,259319451,1336,1336,1336,1336,0
|
|
20241011,190100,259319451,1336,1336,1336,1336,0
|
|
20241011,190000,259319451,1336,1336,1336,1336,0
|
|
20241011,185900,259319451,1336,1336,1336,1336,0
|
|
20241011,185800,259319451,1336,1336,1336,1336,0
|
|
20241011,185700,259319451,1336,1336,1336,1336,0
|
|
20241011,185600,259319451,1336,1336,1336,1336,0
|
|
20241011,185500,259319451,1336,1336,1336,1336,0
|
|
20241011,185400,259319451,1336,1336,1336,1336,0
|
|
20241011,185300,259319451,1336,1336,1336,1336,0
|
|
20241011,185200,259319451,1336,1336,1336,1336,0
|
|
20241011,185100,259319451,1336,1336,1336,1336,0
|
|
20241011,185000,259319451,1336,1336,1336,1336,0
|
|
20241011,184900,259319451,1336,1336,1336,1336,0
|
|
20241011,184800,259319451,1336,1336,1336,1336,0
|
|
20241011,184700,259319451,1336,1336,1336,1336,0
|
|
20241011,184600,259319451,1336,1336,1336,1336,0
|
|
20241011,184500,259319451,1336,1336,1336,1336,0
|
|
20241011,184400,259319451,1336,1336,1336,1336,0
|
|
20241011,184300,259319451,1336,1336,1336,1336,0
|
|
20241011,184200,259319451,1336,1336,1336,1336,0
|
|
20241011,184100,259319451,1336,1336,1336,1336,0
|
|
20241011,184000,259319451,1336,1336,1336,1336,0
|
|
20241011,183900,259319451,1336,1336,1336,1336,1020
|
|
20241011,183800,259319451,1336,1336,1336,1336,0
|
|
20241011,183700,259319451,1336,1336,1336,1336,0
|
|
20241011,183600,259319451,1336,1336,1336,1336,0
|
|
20241011,183500,259319451,1336,1336,1336,1336,0
|
|
20241011,183400,259319451,1336,1336,1336,1336,0
|
|
20241011,183300,259319451,1336,1336,1336,1336,0
|
|
20241011,183200,259319451,1336,1336,1336,1336,0
|
|
20241011,183100,259319451,1336,1336,1336,1336,0
|
|
20241011,183000,259319451,1336,1336,1336,1336,0
|
|
20241011,182900,259319451,1336,1336,1336,1336,0
|
|
20241011,182800,259319451,1336,1336,1336,1336,0
|
|
20241011,182700,259319451,1336,1336,1336,1336,0
|
|
20241011,182600,259319451,1336,1336,1336,1336,0
|
|
20241011,182500,259319451,1336,1336,1336,1336,0
|
|
20241011,182400,259319451,1336,1336,1336,1336,0
|
|
20241011,182300,259319451,1336,1336,1336,1336,0
|
|
20241011,182200,259319451,1336,1336,1336,1336,0
|
|
20241011,182100,259319451,1336,1336,1336,1336,0
|
|
20241011,182000,259319451,1336,1336,1336,1336,0
|
|
20241011,181900,259319451,1336,1336,1336,1336,0
|
|
20241011,181800,259319451,1336,1336,1336,1336,0
|
|
20241011,181700,259319451,1336,1336,1336,1336,0
|
|
20241011,181600,259319451,1336,1336,1336,1336,0
|
|
20241011,181500,259319451,1336,1336,1336,1336,0
|
|
20241011,181400,259319451,1336,1336,1336,1336,0
|
|
20241011,181300,259319451,1336,1336,1336,1336,0
|
|
20241011,181200,259319451,1336,1336,1336,1336,0
|
|
20241011,181100,259319451,1336,1336,1336,1336,0
|
|
20241011,181000,259319451,1336,1336,1336,1336,0
|
|
20241011,180900,259319451,1336,1336,1336,1336,1020
|
|
20241011,180800,259319451,1336,1336,1336,1336,0
|
|
20241011,180700,259319451,1336,1336,1336,1336,0
|
|
20241011,180600,259319451,1336,1336,1336,1336,0
|
|
20241011,180500,259319451,1336,1336,1336,1336,0
|
|
20241011,180400,259319451,1336,1336,1336,1336,0
|
|
20241011,180300,259319451,1336,1336,1336,1336,0
|
|
20241011,180200,259319451,1336,1336,1336,1336,0
|
|
20241011,180100,259319451,1336,1336,1336,1336,0
|
|
20241011,180000,259319451,1336,1336,1336,1336,0
|
|
20241011,175900,259319451,1336,1336,1336,1336,0
|
|
20241011,175800,259319451,1336,1336,1336,1336,0
|
|
20241011,175700,259319451,1336,1336,1336,1336,0
|
|
20241011,175600,259319451,1336,1336,1336,1336,0
|
|
20241011,175500,259319451,1336,1336,1336,1336,0
|
|
20241011,175400,259319451,1336,1336,1336,1336,0
|
|
20241011,175300,259319451,1336,1336,1336,1336,0
|
|
20241011,175200,259319451,1336,1336,1336,1336,0
|
|
20241011,175100,259319451,1336,1336,1336,1336,0
|
|
20241011,175000,259319451,1336,1336,1336,1336,0
|
|
20241011,174900,259319451,1336,1336,1336,1336,0
|
|
20241011,174800,259319451,1336,1336,1336,1336,0
|
|
20241011,174700,259319451,1336,1336,1336,1336,0
|
|
20241011,174600,259319451,1336,1336,1336,1336,0
|
|
20241011,174500,259319451,1336,1336,1336,1336,0
|
|
20241011,174400,259319451,1336,1336,1336,1336,0
|
|
20241011,174300,259319451,1336,1336,1336,1336,0
|
|
20241011,174200,259319451,1336,1336,1336,1336,0
|
|
20241011,174100,259319451,1336,1336,1336,1336,0
|
|
20241011,174000,259319451,1336,1336,1336,1336,0
|
|
20241011,173900,259319451,1336,1336,1336,1336,1020
|
|
20241011,173800,259319451,1336,1336,1336,1336,0
|
|
20241011,173700,259319451,1336,1336,1336,1336,0
|
|
20241011,173600,259319451,1336,1336,1336,1336,0
|
|
20241011,173500,259319451,1336,1336,1336,1336,0
|
|
20241011,173400,259319451,1336,1336,1336,1336,0
|
|
20241011,173300,259319451,1336,1336,1336,1336,0
|
|
20241011,173200,259319451,1336,1336,1336,1336,0
|
|
20241011,173100,259319451,1336,1336,1336,1336,0
|
|
20241011,173000,259319451,1336,1336,1336,1336,0
|
|
20241011,172900,259319451,1336,1336,1336,1336,0
|
|
20241011,172800,259319451,1336,1336,1336,1336,0
|
|
20241011,172700,259319451,1336,1336,1336,1336,0
|
|
20241011,172600,259319451,1336,1336,1336,1336,0
|
|
20241011,172500,259319451,1336,1336,1336,1336,0
|
|
20241011,172400,259319451,1336,1336,1336,1336,0
|
|
20241011,172300,259319451,1336,1336,1336,1336,0
|
|
20241011,172200,259319451,1336,1336,1336,1336,0
|
|
20241011,172100,259319451,1336,1336,1336,1336,0
|
|
20241011,172000,259319451,1336,1336,1336,1336,0
|
|
20241011,171900,259319451,1336,1336,1336,1336,0
|
|
20241011,171800,259319451,1336,1336,1336,1336,0
|
|
20241011,171700,259319451,1336,1336,1336,1336,0
|
|
20241011,171600,259319451,1336,1336,1336,1336,0
|
|
20241011,171500,259319451,1336,1336,1336,1336,0
|
|
20241011,171400,259319451,1336,1336,1336,1336,0
|
|
20241011,171300,259319451,1336,1336,1336,1336,0
|
|
20241011,171200,259319451,1336,1336,1336,1336,0
|
|
20241011,171100,259319451,1336,1336,1336,1336,0
|
|
20241011,171000,259319451,1336,1336,1336,1336,0
|
|
20241011,170900,259319451,1336,1336,1336,1336,1020
|
|
20241011,170800,259319451,1336,1336,1336,1336,0
|
|
20241011,170700,259319451,1336,1336,1336,1336,0
|
|
20241011,170600,259319451,1336,1336,1336,1336,0
|
|
20241011,170500,259319451,1336,1336,1336,1336,0
|
|
20241011,170400,259319451,1336,1336,1336,1336,0
|
|
20241011,170300,259319451,1336,1336,1336,1336,0
|
|
20241011,170200,259319451,1336,1336,1336,1336,0
|
|
20241011,170100,259319451,1336,1336,1336,1336,0
|
|
20241011,170000,259319451,1336,1336,1336,1336,0
|
|
20241011,165900,259319451,1336,1336,1336,1336,0
|
|
20241011,165800,259319451,1336,1336,1336,1336,0
|
|
20241011,165700,259319451,1336,1336,1336,1336,0
|
|
20241011,165600,259319451,1336,1336,1336,1336,0
|
|
20241011,165500,259319451,1336,1336,1336,1336,0
|
|
20241011,165400,259319451,1336,1336,1336,1336,0
|
|
20241011,165300,259319451,1336,1336,1336,1336,0
|
|
20241011,165200,259319451,1336,1336,1336,1336,0
|
|
20241011,165100,259319451,1336,1336,1336,1336,0
|
|
20241011,165000,259319451,1336,1336,1336,1336,0
|
|
20241011,164900,259319451,1336,1336,1336,1336,0
|
|
20241011,164800,259319451,1336,1336,1336,1336,0
|
|
20241011,164700,259319451,1336,1336,1336,1336,0
|
|
20241011,164600,259319451,1336,1336,1336,1336,0
|
|
20241011,164500,259319451,1336,1336,1336,1336,0
|
|
20241011,164400,259319451,1336,1336,1336,1336,0
|
|
20241011,164300,259319451,1336,1336,1336,1336,0
|
|
20241011,164200,259319451,1336,1336,1336,1336,0
|
|
20241011,164100,259319451,1336,1336,1336,1336,0
|
|
20241011,164000,259319451,1336,1336,1336,1336,0
|
|
20241011,163900,259319451,1336,1336,1336,1336,1020
|
|
20241011,163800,259319451,1336,1336,1336,1336,0
|
|
20241011,163700,259319451,1336,1336,1336,1336,0
|
|
20241011,163600,259319451,1336,1336,1336,1336,0
|
|
20241011,163500,259319451,1336,1336,1336,1336,0
|
|
20241011,163400,259319451,1336,1336,1336,1336,0
|
|
20241011,163300,259319451,1336,1336,1336,1336,0
|
|
20241011,163200,259319451,1336,1336,1336,1336,0
|
|
20241011,163100,259319451,1336,1336,1336,1336,0
|
|
20241011,163000,259319451,1336,1336,1336,1336,0
|
|
20241011,162900,259319451,1336,1336,1336,1336,0
|
|
20241011,162800,259319451,1336,1336,1336,1336,0
|
|
20241011,162700,259319451,1336,1336,1336,1336,0
|
|
20241011,162600,259319451,1336,1336,1336,1336,0
|
|
20241011,162500,259319451,1336,1336,1336,1336,0
|
|
20241011,162400,259319451,1336,1336,1336,1336,0
|
|
20241011,162300,259319451,1336,1336,1336,1336,0
|
|
20241011,162200,259319451,1336,1336,1336,1336,0
|
|
20241011,162100,259319451,1336,1336,1336,1336,0
|
|
20241011,162000,259319451,1336,1336,1336,1336,0
|
|
20241011,161900,259319451,1336,1336,1336,1336,0
|
|
20241011,161800,259319451,1336,1336,1336,1336,0
|
|
20241011,161700,259319451,1336,1336,1336,1336,0
|
|
20241011,161600,259319451,1336,1336,1336,1336,0
|
|
20241011,161500,259319451,1336,1336,1336,1336,0
|
|
20241011,161400,259319451,1336,1336,1336,1336,0
|
|
20241011,161300,259319451,1336,1336,1336,1336,0
|
|
20241011,161200,259319451,1336,1336,1336,1336,0
|
|
20241011,161100,259319451,1336,1336,1336,1336,0
|
|
20241011,161000,259319451,1336,1336,1336,1336,0
|
|
20241011,160900,259319451,1336,1336,1336,1336,1020
|
|
20241011,160800,259319451,1336,1336,1336,1336,0
|
|
20241011,160700,259319451,1336,1336,1336,1336,0
|
|
20241011,160600,259319451,1336,1336,1336,1336,0
|
|
20241011,160500,259319451,1336,1336,1336,1336,0
|
|
20241011,160400,259319451,1336,1336,1336,1336,0
|
|
20241011,160300,259319451,1336,1336,1336,1336,0
|
|
20241011,160200,259319451,1336,1336,1336,1336,0
|
|
20241011,160100,259319451,1336,1336,1336,1336,0
|
|
20241011,160000,259319451,1336,1336,1336,1336,0
|
|
20241011,155900,259319451,1336,1336,1336,1336,0
|
|
20241011,155800,259319451,1336,1336,1336,1336,0
|
|
20241011,155700,259319451,1336,1336,1336,1336,0
|
|
20241011,155600,259319451,1336,1336,1336,1336,0
|
|
20241011,155500,259319451,1336,1336,1336,1336,0
|
|
20241011,155400,259319451,1336,1336,1336,1336,0
|
|
20241011,155300,259319451,1336,1336,1336,1336,0
|
|
20241011,155200,259319451,1336,1336,1336,1336,0
|
|
20241011,155100,259319451,1336,1336,1336,1336,0
|
|
20241011,155000,259319451,1336,1336,1336,1336,0
|
|
20241011,154900,259319451,1336,1336,1336,1336,0
|
|
20241011,154800,259319451,1336,1336,1336,1336,0
|
|
20241011,154700,259319451,1336,1336,1336,1336,0
|
|
20241011,154600,259319451,1336,1336,1336,1336,0
|
|
20241011,154500,259319451,1336,1336,1336,1336,0
|
|
20241011,154400,259319451,1336,1336,1336,1336,0
|
|
20241011,154300,259319451,1336,1336,1336,1336,0
|
|
20241011,154200,259319451,1336,1336,1336,1336,0
|
|
20241011,154100,259319451,1336,1336,1336,1336,0
|
|
20241011,154000,259319451,1336,1336,1336,1336,0
|
|
20241011,153900,259319451,1336,1336,1336,1336,1020
|
|
20241011,153800,259319451,1336,1336,1336,1336,0
|
|
20241011,153700,259319451,1336,1336,1336,1336,0
|
|
20241011,153600,259319451,1336,1336,1336,1336,0
|
|
20241011,153500,259319451,1336,1336,1336,1336,0
|
|
20241011,153400,259319451,1336,1336,1336,1336,0
|
|
20241011,153300,259319451,1336,1336,1336,1336,0
|
|
20241011,153200,259319451,1336,1336,1336,1336,0
|
|
20241011,153100,259319451,1336,1336,1336,1336,0
|
|
20241011,153000,259319451,1336,1336,1336,1336,1020
|
|
20241011,152900,257956731,1335,1335,1335,1335,0
|
|
20241011,152800,257956731,1335,1335,1335,1335,0
|
|
20241011,152700,257956731,1335,1335,1335,1335,0
|
|
20241011,152600,257956731,1335,1335,1335,1335,0
|
|
20241011,152500,257956731,1335,1335,1335,1335,0
|
|
20241011,152400,257956731,1335,1335,1335,1335,0
|
|
20241011,152300,257956731,1335,1335,1335,1335,0
|
|
20241011,152200,257956731,1335,1335,1335,1335,0
|
|
20241011,152100,257956731,1335,1335,1335,1335,0
|
|
20241011,152000,257956731,1335,1335,1335,1335,0
|
|
20241011,151900,257956731,1335,1332,1335,1332,1501
|
|
20241011,151800,255954360,1330,1330,1330,1330,279
|
|
20241011,151700,255583290,1332,1332,1332,1330,1118
|
|
20241011,151600,254096344,1330,1330,1330,1330,2000
|
|
20241011,151500,251436344,1332,1332,1332,1332,2172
|
|
20241011,151400,248543240,1332,1333,1333,1332,2501
|
|
20241011,151300,245211878,1333,1335,1335,1333,120
|
|
20241011,151200,245051908,1335,1335,1335,1335,0
|
|
20241011,151100,245051908,1335,1334,1335,1334,600
|
|
20241011,151000,244250948,1334,1334,1334,1334,84
|
|
20241011,150900,244138892,1335,1334,1335,1334,101
|
|
20241011,150800,244004157,1335,1334,1335,1334,46
|
|
20241011,150700,243942792,1335,1335,1335,1335,0
|
|
20241011,150600,243942792,1335,1335,1335,1335,0
|
|
20241011,150500,243942792,1335,1335,1335,1335,450
|
|
20241011,150400,243342042,1336,1336,1336,1336,0
|
|
20241011,150300,243342042,1336,1336,1336,1336,0
|
|
20241011,150200,243342042,1336,1336,1336,1336,0
|
|
20241011,150100,243342042,1336,1336,1336,1336,0
|
|
20241011,150000,243342042,1336,1336,1336,1336,0
|
|
20241011,145900,243342042,1336,1336,1336,1336,122
|
|
20241011,145800,243179050,1336,1336,1336,1336,14
|
|
20241011,145700,243160346,1336,1336,1336,1336,0
|
|
20241011,145600,243160346,1336,1336,1336,1336,98
|
|
20241011,145500,243029418,1339,1339,1339,1339,1
|
|
20241011,145400,243028079,1336,1336,1336,1336,162
|
|
20241011,145300,242811647,1332,1332,1332,1332,1583
|
|
20241011,145200,240703091,1336,1336,1336,1336,0
|
|
20241011,145100,240703091,1336,1336,1336,1336,623
|
|
20241011,145000,239870763,1335,1334,1335,1334,2001
|
|
20241011,144900,237200428,1334,1334,1334,1334,3682
|
|
20241011,144800,232288640,1333,1334,1334,1333,249
|
|
20241011,144700,231956673,1334,1334,1334,1334,0
|
|
20241011,144600,231956673,1334,1334,1334,1334,0
|
|
20241011,144500,231956673,1334,1334,1334,1334,100
|
|
20241011,144400,231823273,1334,1334,1334,1334,148
|
|
20241011,144300,231625841,1335,1335,1335,1335,0
|
|
20241011,144200,231625841,1335,1333,1335,1333,1231
|
|
20241011,144100,229984898,1333,1332,1333,1332,2
|
|
20241011,144000,229982233,1333,1331,1333,1331,58
|
|
20241011,143900,229905029,1332,1332,1332,1332,0
|
|
20241011,143800,229905029,1332,1332,1332,1332,0
|
|
20241011,143700,229905029,1332,1331,1332,1331,6
|
|
20241011,143600,229897042,1330,1329,1330,1329,1042
|
|
20241011,143500,228512219,1329,1329,1329,1329,0
|
|
20241011,143400,228512219,1329,1331,1332,1329,101
|
|
20241011,143300,228377985,1330,1329,1330,1329,7
|
|
20241011,143200,228368677,1329,1329,1329,1329,0
|
|
20241011,143100,228368677,1329,1329,1329,1329,1000
|
|
20241011,143000,227039677,1334,1334,1334,1334,1
|
|
20241011,142900,227038343,1329,1336,1336,1329,1010
|
|
20241011,142800,225695983,1336,1336,1336,1336,0
|
|
20241011,142700,225695983,1336,1336,1336,1336,51
|
|
20241011,142600,225627847,1336,1336,1336,1336,3566
|
|
20241011,142500,220863671,1336,1336,1336,1336,2
|
|
20241011,142400,220860999,1340,1340,1340,1340,0
|
|
20241011,142300,220860999,1340,1340,1340,1340,0
|
|
20241011,142200,220860999,1340,1338,1340,1338,16
|
|
20241011,142100,220839589,1338,1338,1338,1338,85
|
|
20241011,142000,220725859,1340,1340,1340,1340,1
|
|
20241011,141900,220724519,1339,1336,1339,1336,1194
|
|
20241011,141800,219125826,1336,1336,1336,1336,1430
|
|
20241011,141700,217215346,1336,1331,1336,1331,4691
|
|
20241011,141600,210961640,1331,1331,1331,1331,0
|
|
20241011,141500,210961640,1331,1330,1331,1330,1000
|
|
20241011,141400,209631638,1330,1329,1330,1329,20
|
|
20241011,141300,209605055,1329,1330,1330,1329,47
|
|
20241011,141200,209542552,1330,1330,1330,1330,10
|
|
20241011,141100,209529252,1330,1330,1330,1330,0
|
|
20241011,141000,209529252,1330,1330,1330,1330,1222
|
|
20241011,140900,207903992,1329,1329,1329,1329,332
|
|
20241011,140800,207462764,1329,1329,1329,1329,0
|
|
20241011,140700,207462764,1329,1329,1329,1329,0
|
|
20241011,140600,207462764,1329,1329,1329,1329,0
|
|
20241011,140500,207462764,1329,1329,1329,1329,5
|
|
20241011,140400,207456119,1329,1329,1329,1329,7
|
|
20241011,140300,207446816,1330,1326,1330,1326,4
|
|
20241011,140200,207441504,1326,1326,1326,1326,2
|
|
20241011,140100,207438852,1327,1327,1327,1327,3083
|
|
20241011,140000,203347711,1327,1327,1327,1327,0
|
|
20241011,135900,203347711,1327,1327,1327,1327,0
|
|
20241011,135800,203347711,1327,1327,1327,1327,0
|
|
20241011,135700,203347711,1327,1324,1327,1324,11525
|
|
20241011,135600,188072526,1324,1324,1324,1324,17
|
|
20241011,135500,188050018,1321,1321,1321,1321,0
|
|
20241011,135400,188050018,1321,1321,1321,1321,0
|
|
20241011,135300,188050018,1321,1321,1321,1321,0
|
|
20241011,135200,188050018,1321,1321,1321,1321,309
|
|
20241011,135100,187641829,1321,1321,1321,1321,0
|
|
20241011,135000,187641829,1321,1321,1321,1321,0
|
|
20241011,134900,187641829,1321,1321,1321,1321,0
|
|
20241011,134800,187641829,1321,1321,1321,1321,0
|
|
20241011,134700,187641829,1321,1321,1321,1321,0
|
|
20241011,134600,187641829,1321,1321,1321,1321,0
|
|
20241011,134500,187641829,1321,1321,1321,1321,0
|
|
20241011,134400,187641829,1321,1321,1321,1321,0
|
|
20241011,134300,187641829,1321,1321,1321,1321,0
|
|
20241011,134200,187641829,1321,1317,1321,1317,5
|
|
20241011,134100,187635240,1321,1321,1321,1321,0
|
|
20241011,134000,187635240,1321,1321,1321,1321,1
|
|
20241011,133900,187633919,1319,1319,1319,1319,273
|
|
20241011,133800,187273832,1319,1319,1319,1319,103
|
|
20241011,133700,187137975,1319,1319,1319,1319,0
|
|
20241011,133600,187137975,1319,1319,1319,1319,0
|
|
20241011,133500,187137975,1319,1319,1319,1319,0
|
|
20241011,133400,187137975,1319,1319,1319,1319,0
|
|
20241011,133300,187137975,1319,1319,1319,1319,0
|
|
20241011,133200,187137975,1319,1319,1319,1319,0
|
|
20241011,133100,187137975,1319,1319,1319,1319,0
|
|
20241011,133000,187137975,1319,1319,1319,1319,0
|
|
20241011,132900,187137975,1319,1319,1319,1319,0
|
|
20241011,132800,187137975,1319,1319,1319,1319,0
|
|
20241011,132700,187137975,1319,1319,1319,1319,0
|
|
20241011,132600,187137975,1319,1319,1319,1319,0
|
|
20241011,132500,187137975,1319,1319,1319,1319,0
|
|
20241011,132400,187137975,1319,1319,1319,1319,0
|
|
20241011,132300,187137975,1319,1319,1319,1319,0
|
|
20241011,132200,187137975,1319,1320,1320,1319,1144
|
|
20241011,132100,185628959,1321,1321,1321,1321,0
|
|
20241011,132000,185628959,1321,1321,1321,1321,11
|
|
20241011,131900,185614428,1321,1321,1321,1321,0
|
|
20241011,131800,185614428,1321,1321,1321,1321,0
|
|
20241011,131700,185614428,1321,1321,1321,1321,0
|
|
20241011,131600,185614428,1321,1321,1321,1321,0
|
|
20241011,131500,185614428,1321,1321,1321,1321,1300
|
|
20241011,131400,183897128,1321,1321,1321,1321,1100
|
|
20241011,131300,182444028,1319,1319,1319,1319,0
|
|
20241011,131200,182444028,1319,1319,1319,1319,1550
|
|
20241011,131100,180399578,1321,1321,1321,1321,0
|
|
20241011,131000,180399578,1321,1321,1321,1321,1
|
|
20241011,130900,180398257,1324,1319,1324,1319,3
|
|
20241011,130800,180394295,1319,1319,1319,1319,2409
|
|
20241011,130700,177216824,1319,1319,1319,1319,1000
|
|
20241011,130600,175897824,1319,1319,1319,1319,54
|
|
20241011,130500,175826598,1319,1319,1319,1319,291
|
|
20241011,130400,175442769,1319,1319,1319,1319,300
|
|
20241011,130300,175047069,1319,1319,1319,1319,600
|
|
20241011,130200,174255669,1319,1319,1319,1319,300
|
|
20241011,130100,173859969,1320,1320,1320,1320,687
|
|
20241011,130000,172953129,1324,1324,1324,1324,0
|
|
20241011,125900,172953129,1324,1324,1324,1324,0
|
|
20241011,125800,172953129,1324,1324,1324,1324,0
|
|
20241011,125700,172953129,1324,1324,1324,1324,0
|
|
20241011,125600,172953129,1324,1324,1324,1324,0
|
|
20241011,125500,172953129,1324,1324,1324,1324,0
|
|
20241011,125400,172953129,1324,1324,1324,1324,0
|
|
20241011,125300,172953129,1324,1324,1324,1324,0
|
|
20241011,125200,172953129,1324,1324,1324,1324,0
|
|
20241011,125100,172953129,1324,1324,1324,1324,30
|
|
20241011,125000,172913409,1324,1324,1324,1324,600
|
|
20241011,124900,172119009,1325,1325,1325,1325,6
|
|
20241011,124800,172111059,1326,1326,1326,1326,0
|
|
20241011,124700,172111059,1326,1322,1326,1322,2155
|
|
20241011,124600,169253541,1319,1319,1319,1319,0
|
|
20241011,124500,169253541,1319,1319,1319,1319,0
|
|
20241011,124400,169253541,1319,1319,1319,1319,200
|
|
20241011,124300,168989741,1326,1326,1326,1326,0
|
|
20241011,124200,168989741,1326,1326,1326,1326,0
|
|
20241011,124100,168989741,1326,1326,1326,1326,4526
|
|
20241011,124000,162988265,1327,1327,1327,1327,0
|
|
20241011,123900,162988265,1327,1327,1327,1327,1
|
|
20241011,123800,162986938,1319,1319,1319,1319,2200
|
|
20241011,123700,160085138,1323,1323,1323,1323,0
|
|
20241011,123600,160085138,1323,1323,1323,1323,471
|
|
20241011,123500,159462005,1323,1323,1323,1323,0
|
|
20241011,123400,159462005,1323,1323,1323,1323,0
|
|
20241011,123300,159462005,1323,1323,1323,1323,3
|
|
20241011,123200,159458036,1323,1323,1323,1323,0
|
|
20241011,123100,159458036,1323,1319,1323,1319,9933
|
|
20241011,123000,146342795,1319,1319,1319,1319,0
|
|
20241011,122900,146342795,1319,1319,1319,1319,0
|
|
20241011,122800,146342795,1319,1319,1319,1319,0
|
|
20241011,122700,146342795,1319,1319,1319,1319,0
|
|
20241011,122600,146342795,1319,1319,1319,1319,0
|
|
20241011,122500,146342795,1319,1319,1319,1319,0
|
|
20241011,122400,146342795,1319,1319,1319,1319,0
|
|
20241011,122300,146342795,1319,1319,1319,1319,0
|
|
20241011,122200,146342795,1319,1319,1319,1319,0
|
|
20241011,122100,146342795,1319,1319,1319,1319,1
|
|
20241011,122000,146341476,1314,1315,1315,1314,752
|
|
20241011,121900,145353342,1314,1314,1314,1314,0
|
|
20241011,121800,145353342,1314,1314,1314,1314,30
|
|
20241011,121700,145313922,1313,1313,1313,1313,0
|
|
20241011,121600,145313922,1313,1313,1313,1313,3207
|
|
20241011,121500,141103131,1313,1315,1315,1313,10000
|
|
20241011,121400,127967259,1319,1319,1319,1319,0
|
|
20241011,121300,127967259,1319,1319,1319,1319,0
|
|
20241011,121200,127967259,1319,1319,1319,1319,1177
|
|
20241011,121100,126414796,1319,1319,1319,1319,0
|
|
20241011,121000,126414796,1319,1319,1319,1319,99
|
|
20241011,120900,126284215,1319,1319,1319,1319,0
|
|
20241011,120800,126284215,1319,1314,1319,1314,3
|
|
20241011,120700,126280268,1314,1314,1314,1314,0
|
|
20241011,120600,126280268,1314,1314,1314,1314,0
|
|
20241011,120500,126280268,1314,1314,1314,1314,0
|
|
20241011,120400,126280268,1314,1314,1314,1314,0
|
|
20241011,120300,126280268,1314,1314,1314,1314,0
|
|
20241011,120200,126280268,1314,1314,1314,1314,100
|
|
20241011,120100,126148868,1314,1315,1315,1314,20
|
|
20241011,120000,126122585,1320,1320,1320,1320,0
|
|
20241011,115900,126122585,1320,1320,1320,1320,0
|
|
20241011,115800,126122585,1320,1320,1320,1320,0
|
|
20241011,115700,126122585,1320,1320,1320,1320,0
|
|
20241011,115600,126122585,1320,1320,1320,1320,0
|
|
20241011,115500,126122585,1320,1320,1320,1320,0
|
|
20241011,115400,126122585,1320,1320,1320,1320,0
|
|
20241011,115300,126122585,1320,1320,1320,1320,0
|
|
20241011,115200,126122585,1320,1320,1320,1320,0
|
|
20241011,115100,126122585,1320,1320,1320,1320,0
|
|
20241011,115000,126122585,1320,1320,1320,1320,1
|
|
20241011,114900,126121265,1319,1319,1319,1319,100
|
|
20241011,114800,125989365,1319,1319,1319,1319,2
|
|
20241011,114700,125986727,1319,1319,1319,1319,1200
|
|
20241011,114600,124403927,1319,1319,1319,1319,0
|
|
20241011,114500,124403927,1319,1319,1319,1319,0
|
|
20241011,114400,124403927,1319,1319,1319,1319,0
|
|
20241011,114300,124403927,1319,1319,1319,1319,0
|
|
20241011,114200,124403927,1319,1319,1319,1319,1
|
|
20241011,114100,124402608,1314,1314,1314,1314,100
|
|
20241011,114000,124271208,1314,1315,1315,1314,3662
|
|
20241011,113900,119458380,1315,1315,1315,1315,0
|
|
20241011,113800,119458380,1315,1315,1315,1315,0
|
|
20241011,113700,119458380,1315,1315,1315,1315,300
|
|
20241011,113600,119063880,1319,1319,1319,1319,710
|
|
20241011,113500,118127390,1319,1319,1319,1319,1
|
|
20241011,113400,118126071,1319,1319,1319,1319,0
|
|
20241011,113300,118126071,1319,1319,1319,1319,0
|
|
20241011,113200,118126071,1319,1319,1319,1319,0
|
|
20241011,113100,118126071,1319,1319,1319,1319,0
|
|
20241011,113000,118126071,1319,1319,1319,1319,3
|
|
20241011,112900,118122114,1319,1319,1319,1319,0
|
|
20241011,112800,118122114,1319,1319,1319,1319,314
|
|
20241011,112700,117707948,1319,1319,1319,1319,0
|
|
20241011,112600,117707948,1319,1319,1319,1319,0
|
|
20241011,112500,117707948,1319,1319,1319,1319,1
|
|
20241011,112400,117706629,1319,1319,1319,1319,0
|
|
20241011,112300,117706629,1319,1319,1319,1319,0
|
|
20241011,112200,117706629,1319,1319,1319,1319,1
|
|
20241011,112100,117705310,1314,1319,1319,1314,5028
|
|
20241011,112000,111098378,1319,1319,1319,1319,0
|
|
20241011,111900,111098378,1319,1319,1319,1319,1
|
|
20241011,111800,111097059,1319,1319,1319,1319,15
|
|
20241011,111700,111077274,1319,1314,1319,1314,6473
|
|
20241011,111600,102571747,1314,1319,1319,1314,5001
|
|
20241011,111500,95994499,1319,1320,1320,1319,1649
|
|
20241011,111400,93819467,1320,1320,1320,1320,0
|
|
20241011,111300,93819467,1320,1320,1320,1320,0
|
|
20241011,111200,93819467,1320,1320,1320,1320,1
|
|
20241011,111100,93818147,1320,1320,1320,1320,0
|
|
20241011,111000,93818147,1320,1320,1320,1320,0
|
|
20241011,110900,93818147,1320,1320,1320,1320,0
|
|
20241011,110800,93818147,1320,1320,1320,1320,0
|
|
20241011,110700,93818147,1320,1320,1320,1320,500
|
|
20241011,110600,93158147,1320,1320,1320,1320,0
|
|
20241011,110500,93158147,1320,1320,1320,1320,1400
|
|
20241011,110400,91310147,1320,1320,1320,1320,0
|
|
20241011,110300,91310147,1320,1320,1320,1320,0
|
|
20241011,110200,91310147,1320,1320,1320,1320,186
|
|
20241011,110100,91064627,1316,1316,1316,1316,0
|
|
20241011,110000,91064627,1316,1316,1316,1316,0
|
|
20241011,105900,91064627,1316,1316,1316,1316,0
|
|
20241011,105800,91064627,1316,1316,1316,1316,0
|
|
20241011,105700,91064627,1316,1316,1316,1316,0
|
|
20241011,105600,91064627,1316,1316,1316,1316,0
|
|
20241011,105500,91064627,1316,1316,1316,1316,99
|
|
20241011,105400,90934343,1320,1320,1320,1320,1
|
|
20241011,105300,90933023,1321,1321,1321,1321,0
|
|
20241011,105200,90933023,1321,1321,1321,1321,0
|
|
20241011,105100,90933023,1321,1321,1321,1321,10
|
|
20241011,105000,90919813,1321,1321,1321,1321,52
|
|
20241011,104900,90851121,1321,1321,1321,1321,1
|
|
20241011,104800,90849800,1316,1316,1316,1316,0
|
|
20241011,104700,90849800,1316,1316,1316,1316,0
|
|
20241011,104600,90849800,1316,1319,1320,1316,9825
|
|
20241011,104500,77899942,1316,1316,1316,1316,0
|
|
20241011,104400,77899942,1316,1316,1316,1316,0
|
|
20241011,104300,77899942,1316,1316,1316,1316,100
|
|
20241011,104200,77768342,1319,1319,1319,1319,100
|
|
20241011,104100,77636442,1319,1319,1319,1319,2
|
|
20241011,104000,77633804,1315,1315,1315,1315,0
|
|
20241011,103900,77633804,1315,1315,1315,1315,0
|
|
20241011,103800,77633804,1315,1315,1315,1315,0
|
|
20241011,103700,77633804,1315,1315,1315,1315,0
|
|
20241011,103600,77633804,1315,1318,1318,1315,600
|
|
20241011,103500,76844084,1318,1318,1318,1318,100
|
|
20241011,103400,76712284,1319,1318,1319,1318,502
|
|
20241011,103300,76050646,1319,1319,1319,1319,100
|
|
20241011,103200,75918746,1319,1319,1319,1319,1
|
|
20241011,103100,75917427,1318,1318,1318,1318,0
|
|
20241011,103000,75917427,1318,1318,1318,1318,100
|
|
20241011,102900,75785627,1318,1318,1318,1318,0
|
|
20241011,102800,75785627,1318,1318,1318,1318,368
|
|
20241011,102700,75300603,1318,1318,1318,1318,0
|
|
20241011,102600,75300603,1318,1318,1318,1318,0
|
|
20241011,102500,75300603,1318,1315,1318,1315,252
|
|
20241011,102400,74969217,1315,1315,1315,1315,0
|
|
20241011,102300,74969217,1315,1315,1315,1315,210
|
|
20241011,102200,74693067,1315,1315,1315,1315,1688
|
|
20241011,102100,72473347,1315,1315,1315,1315,0
|
|
20241011,102000,72473347,1315,1315,1315,1315,0
|
|
20241011,101900,72473347,1315,1315,1315,1315,207
|
|
20241011,101800,72201142,1315,1315,1315,1315,0
|
|
20241011,101700,72201142,1315,1315,1315,1315,100
|
|
20241011,101600,72069642,1319,1319,1319,1319,0
|
|
20241011,101500,72069642,1319,1319,1319,1319,0
|
|
20241011,101400,72069642,1319,1319,1319,1319,0
|
|
20241011,101300,72069642,1319,1319,1319,1319,1
|
|
20241011,101200,72068323,1313,1313,1313,1313,0
|
|
20241011,101100,72068323,1313,1313,1313,1313,1002
|
|
20241011,101000,70752697,1313,1315,1315,1313,4000
|
|
20241011,100900,65497570,1319,1319,1319,1319,1
|
|
20241011,100800,65496251,1314,1314,1314,1314,0
|
|
20241011,100700,65496251,1314,1319,1319,1314,7
|
|
20241011,100600,65487043,1314,1320,1320,1314,5005
|
|
20241011,100500,58902327,1320,1320,1320,1320,15
|
|
20241011,100400,58882527,1320,1320,1320,1320,11
|
|
20241011,100300,58868007,1317,1317,1317,1317,90
|
|
20241011,100200,58749477,1317,1317,1317,1317,0
|
|
20241011,100100,58749477,1317,1317,1317,1317,0
|
|
20241011,100000,58749477,1317,1320,1320,1317,1001
|
|
20241011,095900,57430872,1317,1317,1317,1317,0
|
|
20241011,095800,57430872,1317,1317,1317,1317,0
|
|
20241011,095700,57430872,1317,1317,1317,1317,0
|
|
20241011,095600,57430872,1317,1316,1317,1316,74
|
|
20241011,095500,57333483,1316,1316,1316,1316,101
|
|
20241011,095400,57200567,1316,1316,1316,1316,729
|
|
20241011,095300,56241203,1317,1317,1317,1317,8673
|
|
20241011,095200,44818862,1317,1317,1317,1317,500
|
|
20241011,095100,44160362,1317,1317,1317,1317,0
|
|
20241011,095000,44160362,1317,1318,1318,1317,153
|
|
20241011,094900,43958718,1318,1318,1318,1318,5
|
|
20241011,094800,43952128,1318,1318,1318,1318,0
|
|
20241011,094700,43952128,1318,1318,1318,1318,100
|
|
20241011,094600,43820328,1320,1320,1320,1320,0
|
|
20241011,094500,43820328,1320,1317,1320,1317,1294
|
|
20241011,094400,42113507,1319,1319,1319,1319,10
|
|
20241011,094300,42100317,1319,1319,1319,1319,0
|
|
20241011,094200,42100317,1319,1320,1320,1319,74
|
|
20241011,094100,42002674,1315,1315,1315,1315,106
|
|
20241011,094000,41863284,1314,1314,1314,1314,0
|
|
20241011,093900,41863284,1314,1314,1314,1314,0
|
|
20241011,093800,41863284,1314,1314,1314,1314,0
|
|
20241011,093700,41863284,1314,1314,1314,1314,1257
|
|
20241011,093600,40211586,1313,1314,1314,1313,991
|
|
20241011,093500,38910369,1313,1315,1315,1313,1747
|
|
20241011,093400,36615809,1315,1315,1315,1315,50
|
|
20241011,093300,36550059,1321,1321,1321,1321,10
|
|
20241011,093200,36536849,1321,1321,1321,1321,0
|
|
20241011,093100,36536849,1321,1321,1321,1321,2
|
|
20241011,093000,36534207,1321,1321,1321,1321,0
|
|
20241011,092900,36534207,1321,1320,1321,1320,7
|
|
20241011,092800,36524966,1323,1323,1323,1323,1
|
|
20241011,092700,36523643,1321,1321,1321,1321,3
|
|
20241011,092600,36519680,1322,1322,1322,1322,1
|
|
20241011,092500,36518358,1323,1323,1323,1314,2227
|
|
20241011,092400,33590025,1323,1322,1323,1322,300
|
|
20241011,092300,33193214,1322,1322,1322,1322,1
|
|
20241011,092200,33191892,1321,1321,1321,1321,0
|
|
20241011,092100,33191892,1321,1321,1321,1321,50
|
|
20241011,092000,33125842,1323,1323,1323,1323,1
|
|
20241011,091900,33124519,1314,1325,1325,1314,10002
|
|
20241011,091800,19970802,1318,1326,1326,1318,1611
|
|
20241011,091700,17847496,1318,1321,1321,1318,7000
|
|
20241011,091600,8613899,1332,1332,1332,1332,115
|
|
20241011,091500,8460719,1332,1320,1332,1320,36
|
|
20241011,091400,8413187,1333,1333,1333,1333,0
|
|
20241011,091300,8413187,1333,1333,1333,1333,0
|
|
20241011,091200,8413187,1333,1333,1333,1333,1000
|
|
20241011,091100,7080187,1333,1333,1333,1333,0
|
|
20241011,091000,7080187,1333,1319,1333,1319,211
|
|
20241011,090900,6801864,1320,1320,1320,1320,20
|
|
20241011,090800,6775464,1336,1336,1336,1336,0
|
|
20241011,090700,6775464,1336,1336,1336,1336,0
|
|
20241011,090600,6775464,1336,1336,1336,1336,5
|
|
20241011,090500,6768784,1337,1336,1337,1336,3000
|
|
20241011,090400,2757786,1337,1337,1337,1337,0
|
|
20241011,090300,2757786,1337,1318,1337,1318,21
|
|
20241011,090200,2730089,1339,1335,1339,1335,1020
|
|
20241011,090100,1368385,1339,1339,1339,1339,1
|
|
20241011,090000,1367046,1317,1317,1317,1317,1037
|