642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,193900,264748149,1297,1297,1297,1297,1500
|
|
20241022,193800,264748149,1297,1297,1297,1297,0
|
|
20241022,193700,264748149,1297,1297,1297,1297,0
|
|
20241022,193600,264748149,1297,1297,1297,1297,0
|
|
20241022,193500,264748149,1297,1297,1297,1297,0
|
|
20241022,193400,264748149,1297,1297,1297,1297,0
|
|
20241022,193300,264748149,1297,1297,1297,1297,0
|
|
20241022,193200,264748149,1297,1297,1297,1297,0
|
|
20241022,193100,264748149,1297,1297,1297,1297,0
|
|
20241022,193000,264748149,1297,1297,1297,1297,0
|
|
20241022,192900,264748149,1297,1297,1297,1297,0
|
|
20241022,192800,264748149,1297,1297,1297,1297,0
|
|
20241022,192700,264748149,1297,1297,1297,1297,0
|
|
20241022,192600,264748149,1297,1297,1297,1297,0
|
|
20241022,192500,264748149,1297,1297,1297,1297,0
|
|
20241022,192400,264748149,1297,1297,1297,1297,0
|
|
20241022,192300,264748149,1297,1297,1297,1297,0
|
|
20241022,192200,264748149,1297,1297,1297,1297,0
|
|
20241022,192100,264748149,1297,1297,1297,1297,0
|
|
20241022,192000,264748149,1297,1297,1297,1297,0
|
|
20241022,191900,264748149,1297,1297,1297,1297,0
|
|
20241022,191800,264748149,1297,1297,1297,1297,0
|
|
20241022,191700,264748149,1297,1297,1297,1297,0
|
|
20241022,191600,264748149,1297,1297,1297,1297,0
|
|
20241022,191500,264748149,1297,1297,1297,1297,0
|
|
20241022,191400,264748149,1297,1297,1297,1297,0
|
|
20241022,191300,264748149,1297,1297,1297,1297,0
|
|
20241022,191200,264748149,1297,1297,1297,1297,0
|
|
20241022,191100,264748149,1297,1297,1297,1297,0
|
|
20241022,191000,264748149,1297,1297,1297,1297,0
|
|
20241022,190900,264748149,1297,1297,1297,1297,1500
|
|
20241022,190800,264748149,1297,1297,1297,1297,0
|
|
20241022,190700,264748149,1297,1297,1297,1297,0
|
|
20241022,190600,264748149,1297,1297,1297,1297,0
|
|
20241022,190500,264748149,1297,1297,1297,1297,0
|
|
20241022,190400,264748149,1297,1297,1297,1297,0
|
|
20241022,190300,264748149,1297,1297,1297,1297,0
|
|
20241022,190200,264748149,1297,1297,1297,1297,0
|
|
20241022,190100,264748149,1297,1297,1297,1297,0
|
|
20241022,190000,264748149,1297,1297,1297,1297,0
|
|
20241022,185900,264748149,1297,1297,1297,1297,0
|
|
20241022,185800,264748149,1297,1297,1297,1297,0
|
|
20241022,185700,264748149,1297,1297,1297,1297,0
|
|
20241022,185600,264748149,1297,1297,1297,1297,0
|
|
20241022,185500,264748149,1297,1297,1297,1297,0
|
|
20241022,185400,264748149,1297,1297,1297,1297,0
|
|
20241022,185300,264748149,1297,1297,1297,1297,0
|
|
20241022,185200,264748149,1297,1297,1297,1297,0
|
|
20241022,185100,264748149,1297,1297,1297,1297,0
|
|
20241022,185000,264748149,1297,1297,1297,1297,0
|
|
20241022,184900,264748149,1297,1297,1297,1297,0
|
|
20241022,184800,264748149,1297,1297,1297,1297,0
|
|
20241022,184700,264748149,1297,1297,1297,1297,0
|
|
20241022,184600,264748149,1297,1297,1297,1297,0
|
|
20241022,184500,264748149,1297,1297,1297,1297,0
|
|
20241022,184400,264748149,1297,1297,1297,1297,0
|
|
20241022,184300,264748149,1297,1297,1297,1297,0
|
|
20241022,184200,264748149,1297,1297,1297,1297,0
|
|
20241022,184100,264748149,1297,1297,1297,1297,0
|
|
20241022,184000,264748149,1297,1297,1297,1297,0
|
|
20241022,183900,264748149,1297,1297,1297,1297,1500
|
|
20241022,183800,264748149,1297,1297,1297,1297,0
|
|
20241022,183700,264748149,1297,1297,1297,1297,0
|
|
20241022,183600,264748149,1297,1297,1297,1297,0
|
|
20241022,183500,264748149,1297,1297,1297,1297,0
|
|
20241022,183400,264748149,1297,1297,1297,1297,0
|
|
20241022,183300,264748149,1297,1297,1297,1297,0
|
|
20241022,183200,264748149,1297,1297,1297,1297,0
|
|
20241022,183100,264748149,1297,1297,1297,1297,0
|
|
20241022,183000,264748149,1297,1297,1297,1297,0
|
|
20241022,182900,264748149,1297,1297,1297,1297,0
|
|
20241022,182800,264748149,1297,1297,1297,1297,0
|
|
20241022,182700,264748149,1297,1297,1297,1297,0
|
|
20241022,182600,264748149,1297,1297,1297,1297,0
|
|
20241022,182500,264748149,1297,1297,1297,1297,0
|
|
20241022,182400,264748149,1297,1297,1297,1297,0
|
|
20241022,182300,264748149,1297,1297,1297,1297,0
|
|
20241022,182200,264748149,1297,1297,1297,1297,0
|
|
20241022,182100,264748149,1297,1297,1297,1297,0
|
|
20241022,182000,264748149,1297,1297,1297,1297,0
|
|
20241022,181900,264748149,1297,1297,1297,1297,0
|
|
20241022,181800,264748149,1297,1297,1297,1297,0
|
|
20241022,181700,264748149,1297,1297,1297,1297,0
|
|
20241022,181600,264748149,1297,1297,1297,1297,0
|
|
20241022,181500,264748149,1297,1297,1297,1297,0
|
|
20241022,181400,264748149,1297,1297,1297,1297,0
|
|
20241022,181300,264748149,1297,1297,1297,1297,0
|
|
20241022,181200,264748149,1297,1297,1297,1297,0
|
|
20241022,181100,264748149,1297,1297,1297,1297,0
|
|
20241022,181000,264748149,1297,1297,1297,1297,0
|
|
20241022,180900,264748149,1297,1297,1297,1297,1500
|
|
20241022,180800,264748149,1297,1297,1297,1297,0
|
|
20241022,180700,264748149,1297,1297,1297,1297,0
|
|
20241022,180600,264748149,1297,1297,1297,1297,0
|
|
20241022,180500,264748149,1297,1297,1297,1297,0
|
|
20241022,180400,264748149,1297,1297,1297,1297,0
|
|
20241022,180300,264748149,1297,1297,1297,1297,0
|
|
20241022,180200,264748149,1297,1297,1297,1297,0
|
|
20241022,180100,264748149,1297,1297,1297,1297,0
|
|
20241022,180000,264748149,1297,1297,1297,1297,0
|
|
20241022,175900,264748149,1297,1297,1297,1297,0
|
|
20241022,175800,264748149,1297,1297,1297,1297,0
|
|
20241022,175700,264748149,1297,1297,1297,1297,0
|
|
20241022,175600,264748149,1297,1297,1297,1297,0
|
|
20241022,175500,264748149,1297,1297,1297,1297,0
|
|
20241022,175400,264748149,1297,1297,1297,1297,0
|
|
20241022,175300,264748149,1297,1297,1297,1297,0
|
|
20241022,175200,264748149,1297,1297,1297,1297,0
|
|
20241022,175100,264748149,1297,1297,1297,1297,0
|
|
20241022,175000,264748149,1297,1297,1297,1297,0
|
|
20241022,174900,264748149,1297,1297,1297,1297,0
|
|
20241022,174800,264748149,1297,1297,1297,1297,0
|
|
20241022,174700,264748149,1297,1297,1297,1297,0
|
|
20241022,174600,264748149,1297,1297,1297,1297,0
|
|
20241022,174500,264748149,1297,1297,1297,1297,0
|
|
20241022,174400,264748149,1297,1297,1297,1297,0
|
|
20241022,174300,264748149,1297,1297,1297,1297,0
|
|
20241022,174200,264748149,1297,1297,1297,1297,0
|
|
20241022,174100,264748149,1297,1297,1297,1297,0
|
|
20241022,174000,264748149,1297,1297,1297,1297,0
|
|
20241022,173900,264748149,1297,1297,1297,1297,1500
|
|
20241022,173800,264748149,1297,1297,1297,1297,0
|
|
20241022,173700,264748149,1297,1297,1297,1297,0
|
|
20241022,173600,264748149,1297,1297,1297,1297,0
|
|
20241022,173500,264748149,1297,1297,1297,1297,0
|
|
20241022,173400,264748149,1297,1297,1297,1297,0
|
|
20241022,173300,264748149,1297,1297,1297,1297,0
|
|
20241022,173200,264748149,1297,1297,1297,1297,0
|
|
20241022,173100,264748149,1297,1297,1297,1297,0
|
|
20241022,173000,264748149,1297,1297,1297,1297,0
|
|
20241022,172900,264748149,1297,1297,1297,1297,0
|
|
20241022,172800,264748149,1297,1297,1297,1297,0
|
|
20241022,172700,264748149,1297,1297,1297,1297,0
|
|
20241022,172600,264748149,1297,1297,1297,1297,0
|
|
20241022,172500,264748149,1297,1297,1297,1297,0
|
|
20241022,172400,264748149,1297,1297,1297,1297,0
|
|
20241022,172300,264748149,1297,1297,1297,1297,0
|
|
20241022,172200,264748149,1297,1297,1297,1297,0
|
|
20241022,172100,264748149,1297,1297,1297,1297,0
|
|
20241022,172000,264748149,1297,1297,1297,1297,0
|
|
20241022,171900,264748149,1297,1297,1297,1297,0
|
|
20241022,171800,264748149,1297,1297,1297,1297,0
|
|
20241022,171700,264748149,1297,1297,1297,1297,0
|
|
20241022,171600,264748149,1297,1297,1297,1297,0
|
|
20241022,171500,264748149,1297,1297,1297,1297,0
|
|
20241022,171400,264748149,1297,1297,1297,1297,0
|
|
20241022,171300,264748149,1297,1297,1297,1297,0
|
|
20241022,171200,264748149,1297,1297,1297,1297,0
|
|
20241022,171100,264748149,1297,1297,1297,1297,0
|
|
20241022,171000,264748149,1297,1297,1297,1297,0
|
|
20241022,170900,264748149,1297,1297,1297,1297,1500
|
|
20241022,170800,264748149,1297,1297,1297,1297,0
|
|
20241022,170700,264748149,1297,1297,1297,1297,0
|
|
20241022,170600,264748149,1297,1297,1297,1297,0
|
|
20241022,170500,264748149,1297,1297,1297,1297,0
|
|
20241022,170400,264748149,1297,1297,1297,1297,0
|
|
20241022,170300,264748149,1297,1297,1297,1297,0
|
|
20241022,170200,264748149,1297,1297,1297,1297,0
|
|
20241022,170100,264748149,1297,1297,1297,1297,0
|
|
20241022,170000,264748149,1297,1297,1297,1297,0
|
|
20241022,165900,264748149,1297,1297,1297,1297,0
|
|
20241022,165800,264748149,1297,1297,1297,1297,0
|
|
20241022,165700,264748149,1297,1297,1297,1297,0
|
|
20241022,165600,264748149,1297,1297,1297,1297,0
|
|
20241022,165500,264748149,1297,1297,1297,1297,0
|
|
20241022,165400,264748149,1297,1297,1297,1297,0
|
|
20241022,165300,264748149,1297,1297,1297,1297,0
|
|
20241022,165200,264748149,1297,1297,1297,1297,0
|
|
20241022,165100,264748149,1297,1297,1297,1297,0
|
|
20241022,165000,264748149,1297,1297,1297,1297,0
|
|
20241022,164900,264748149,1297,1297,1297,1297,0
|
|
20241022,164800,264748149,1297,1297,1297,1297,0
|
|
20241022,164700,264748149,1297,1297,1297,1297,0
|
|
20241022,164600,264748149,1297,1297,1297,1297,0
|
|
20241022,164500,264748149,1297,1297,1297,1297,0
|
|
20241022,164400,264748149,1297,1297,1297,1297,0
|
|
20241022,164300,264748149,1297,1297,1297,1297,0
|
|
20241022,164200,264748149,1297,1297,1297,1297,0
|
|
20241022,164100,264748149,1297,1297,1297,1297,0
|
|
20241022,164000,264748149,1297,1297,1297,1297,0
|
|
20241022,163900,264748149,1297,1297,1297,1297,1500
|
|
20241022,163800,264748149,1297,1297,1297,1297,0
|
|
20241022,163700,264748149,1297,1297,1297,1297,0
|
|
20241022,163600,264748149,1297,1297,1297,1297,0
|
|
20241022,163500,264748149,1297,1297,1297,1297,0
|
|
20241022,163400,264748149,1297,1297,1297,1297,0
|
|
20241022,163300,264748149,1297,1297,1297,1297,0
|
|
20241022,163200,264748149,1297,1297,1297,1297,0
|
|
20241022,163100,264748149,1297,1297,1297,1297,0
|
|
20241022,163000,264748149,1297,1297,1297,1297,0
|
|
20241022,162900,264748149,1297,1297,1297,1297,0
|
|
20241022,162800,264748149,1297,1297,1297,1297,0
|
|
20241022,162700,264748149,1297,1297,1297,1297,0
|
|
20241022,162600,264748149,1297,1297,1297,1297,0
|
|
20241022,162500,264748149,1297,1297,1297,1297,0
|
|
20241022,162400,264748149,1297,1297,1297,1297,0
|
|
20241022,162300,264748149,1297,1297,1297,1297,0
|
|
20241022,162200,264748149,1297,1297,1297,1297,0
|
|
20241022,162100,264748149,1297,1297,1297,1297,0
|
|
20241022,162000,264748149,1297,1297,1297,1297,0
|
|
20241022,161900,264748149,1297,1297,1297,1297,0
|
|
20241022,161800,264748149,1297,1297,1297,1297,0
|
|
20241022,161700,264748149,1297,1297,1297,1297,0
|
|
20241022,161600,264748149,1297,1297,1297,1297,0
|
|
20241022,161500,264748149,1297,1297,1297,1297,0
|
|
20241022,161400,264748149,1297,1297,1297,1297,0
|
|
20241022,161300,264748149,1297,1297,1297,1297,0
|
|
20241022,161200,264748149,1297,1297,1297,1297,0
|
|
20241022,161100,264748149,1297,1297,1297,1297,0
|
|
20241022,161000,264748149,1297,1297,1297,1297,0
|
|
20241022,160900,264748149,1297,1297,1297,1297,1500
|
|
20241022,160800,264748149,1297,1297,1297,1297,0
|
|
20241022,160700,264748149,1297,1297,1297,1297,0
|
|
20241022,160600,264748149,1297,1297,1297,1297,0
|
|
20241022,160500,264748149,1297,1297,1297,1297,0
|
|
20241022,160400,264748149,1297,1297,1297,1297,0
|
|
20241022,160300,264748149,1297,1297,1297,1297,0
|
|
20241022,160200,264748149,1297,1297,1297,1297,0
|
|
20241022,160100,264748149,1297,1297,1297,1297,0
|
|
20241022,160000,264748149,1297,1297,1297,1297,0
|
|
20241022,155900,264748149,1297,1297,1297,1297,0
|
|
20241022,155800,264748149,1297,1297,1297,1297,0
|
|
20241022,155700,264748149,1297,1297,1297,1297,0
|
|
20241022,155600,264748149,1297,1297,1297,1297,0
|
|
20241022,155500,264748149,1297,1297,1297,1297,0
|
|
20241022,155400,264748149,1297,1297,1297,1297,0
|
|
20241022,155300,264748149,1297,1297,1297,1297,0
|
|
20241022,155200,264748149,1297,1297,1297,1297,0
|
|
20241022,155100,264748149,1297,1297,1297,1297,0
|
|
20241022,155000,264748149,1297,1297,1297,1297,0
|
|
20241022,154900,264748149,1297,1297,1297,1297,0
|
|
20241022,154800,264748149,1297,1297,1297,1297,0
|
|
20241022,154700,264748149,1297,1297,1297,1297,0
|
|
20241022,154600,264748149,1297,1297,1297,1297,0
|
|
20241022,154500,264748149,1297,1297,1297,1297,0
|
|
20241022,154400,264748149,1297,1297,1297,1297,0
|
|
20241022,154300,264748149,1297,1297,1297,1297,0
|
|
20241022,154200,264748149,1297,1297,1297,1297,0
|
|
20241022,154100,264748149,1297,1297,1297,1297,0
|
|
20241022,154000,264748149,1297,1297,1297,1297,0
|
|
20241022,153900,264748149,1297,1297,1297,1297,1500
|
|
20241022,153800,264748149,1297,1297,1297,1297,0
|
|
20241022,153700,264748149,1297,1297,1297,1297,0
|
|
20241022,153600,264748149,1297,1297,1297,1297,0
|
|
20241022,153500,264748149,1297,1297,1297,1297,0
|
|
20241022,153400,264748149,1297,1297,1297,1297,0
|
|
20241022,153300,264748149,1297,1297,1297,1297,0
|
|
20241022,153200,264748149,1297,1297,1297,1297,0
|
|
20241022,153100,264748149,1297,1297,1297,1297,0
|
|
20241022,153000,264748149,1297,1297,1297,1297,1500
|
|
20241022,152900,262802649,1287,1287,1287,1287,0
|
|
20241022,152800,262802649,1287,1287,1287,1287,0
|
|
20241022,152700,262802649,1287,1287,1287,1287,0
|
|
20241022,152600,262802649,1287,1287,1287,1287,0
|
|
20241022,152500,262802649,1287,1287,1287,1287,0
|
|
20241022,152400,262802649,1287,1287,1287,1287,0
|
|
20241022,152300,262802649,1287,1287,1287,1287,0
|
|
20241022,152200,262802649,1287,1287,1287,1287,0
|
|
20241022,152100,262802649,1287,1287,1287,1287,0
|
|
20241022,152000,262802649,1287,1287,1287,1287,0
|
|
20241022,151900,262802649,1287,1287,1287,1287,207
|
|
20241022,151800,262536240,1290,1290,1290,1290,0
|
|
20241022,151700,262536240,1290,1290,1290,1290,14
|
|
20241022,151600,262518180,1299,1299,1299,1299,0
|
|
20241022,151500,262518180,1299,1299,1299,1299,1
|
|
20241022,151400,262516881,1299,1299,1299,1299,1
|
|
20241022,151300,262515582,1286,1292,1292,1286,10100
|
|
20241022,151200,249501131,1299,1299,1299,1299,1
|
|
20241022,151100,249499832,1292,1292,1292,1292,0
|
|
20241022,151000,249499832,1292,1292,1292,1292,1
|
|
20241022,150900,249498540,1291,1291,1291,1291,0
|
|
20241022,150800,249498540,1291,1291,1291,1291,1737
|
|
20241022,150700,247256073,1291,1291,1291,1291,0
|
|
20241022,150600,247256073,1291,1291,1291,1291,0
|
|
20241022,150500,247256073,1291,1291,1291,1291,0
|
|
20241022,150400,247256073,1291,1291,1291,1291,0
|
|
20241022,150300,247256073,1291,1291,1291,1291,0
|
|
20241022,150200,247256073,1291,1291,1291,1291,0
|
|
20241022,150100,247256073,1291,1291,1291,1291,0
|
|
20241022,150000,247256073,1291,1291,1291,1291,0
|
|
20241022,145900,247256073,1291,1291,1291,1291,657
|
|
20241022,145800,246407886,1291,1291,1291,1291,80
|
|
20241022,145700,246304606,1291,1291,1291,1291,263
|
|
20241022,145600,245965073,1290,1290,1290,1290,0
|
|
20241022,145500,245965073,1290,1290,1290,1290,0
|
|
20241022,145400,245965073,1290,1290,1290,1290,1858
|
|
20241022,145300,243568253,1290,1290,1290,1290,467
|
|
20241022,145200,242965823,1290,1290,1290,1290,1
|
|
20241022,145100,242964533,1301,1301,1301,1301,0
|
|
20241022,145000,242964533,1301,1301,1301,1301,0
|
|
20241022,144900,242964533,1301,1301,1301,1301,0
|
|
20241022,144800,242964533,1301,1301,1301,1301,0
|
|
20241022,144700,242964533,1301,1301,1301,1301,0
|
|
20241022,144600,242964533,1301,1298,1301,1298,29
|
|
20241022,144500,242926845,1290,1290,1290,1290,130
|
|
20241022,144400,242759145,1290,1290,1290,1290,0
|
|
20241022,144300,242759145,1290,1290,1290,1290,0
|
|
20241022,144200,242759145,1290,1291,1291,1290,1000
|
|
20241022,144100,241468149,1292,1292,1292,1292,0
|
|
20241022,144000,241468149,1292,1292,1292,1292,0
|
|
20241022,143900,241468149,1292,1292,1292,1292,1311
|
|
20241022,143800,239774337,1292,1292,1292,1292,0
|
|
20241022,143700,239774337,1292,1292,1292,1292,0
|
|
20241022,143600,239774337,1292,1296,1296,1292,3304
|
|
20241022,143500,235503363,1296,1296,1296,1296,95
|
|
20241022,143400,235380243,1296,1296,1296,1296,0
|
|
20241022,143300,235380243,1296,1296,1296,1296,50
|
|
20241022,143200,235315443,1298,1298,1298,1298,0
|
|
20241022,143100,235315443,1298,1298,1298,1298,0
|
|
20241022,143000,235315443,1298,1298,1298,1298,0
|
|
20241022,142900,235315443,1298,1298,1298,1298,0
|
|
20241022,142800,235315443,1298,1298,1298,1298,0
|
|
20241022,142700,235315443,1298,1298,1298,1298,0
|
|
20241022,142600,235315443,1298,1298,1298,1298,0
|
|
20241022,142500,235315443,1298,1298,1298,1298,0
|
|
20241022,142400,235315443,1298,1298,1298,1298,0
|
|
20241022,142300,235315443,1298,1298,1298,1298,3
|
|
20241022,142200,235311549,1298,1298,1298,1298,0
|
|
20241022,142100,235311549,1298,1298,1298,1298,0
|
|
20241022,142000,235311549,1298,1298,1298,1298,0
|
|
20241022,141900,235311549,1298,1298,1298,1298,0
|
|
20241022,141800,235311549,1298,1298,1298,1298,0
|
|
20241022,141700,235311549,1298,1298,1298,1298,0
|
|
20241022,141600,235311549,1298,1298,1298,1298,0
|
|
20241022,141500,235311549,1298,1298,1298,1298,0
|
|
20241022,141400,235311549,1298,1298,1298,1298,0
|
|
20241022,141300,235311549,1298,1298,1298,1298,0
|
|
20241022,141200,235311549,1298,1298,1298,1298,93
|
|
20241022,141100,235190835,1300,1300,1300,1300,0
|
|
20241022,141000,235190835,1300,1302,1302,1300,101
|
|
20241022,140900,235059533,1298,1298,1298,1298,107
|
|
20241022,140800,234920647,1298,1298,1298,1298,500
|
|
20241022,140700,234271647,1296,1297,1297,1296,2000
|
|
20241022,140600,231679553,1297,1297,1297,1297,800
|
|
20241022,140500,230641953,1297,1302,1302,1297,2
|
|
20241022,140400,230639354,1302,1302,1302,1302,0
|
|
20241022,140300,230639354,1302,1302,1302,1302,0
|
|
20241022,140200,230639354,1302,1301,1302,1301,8
|
|
20241022,140100,230628944,1301,1301,1301,1301,0
|
|
20241022,140000,230628944,1301,1301,1301,1301,0
|
|
20241022,135900,230628944,1301,1301,1301,1301,2
|
|
20241022,135800,230626342,1301,1301,1301,1301,5
|
|
20241022,135700,230619837,1301,1301,1301,1301,0
|
|
20241022,135600,230619837,1301,1301,1301,1301,0
|
|
20241022,135500,230619837,1301,1301,1301,1301,5
|
|
20241022,135400,230613332,1302,1302,1302,1297,3
|
|
20241022,135300,230609431,1302,1302,1302,1302,1
|
|
20241022,135200,230608129,1302,1302,1302,1302,0
|
|
20241022,135100,230608129,1302,1302,1302,1302,0
|
|
20241022,135000,230608129,1302,1302,1302,1302,0
|
|
20241022,134900,230608129,1302,1302,1302,1302,1
|
|
20241022,134800,230606827,1302,1302,1302,1302,0
|
|
20241022,134700,230606827,1302,1302,1302,1302,1
|
|
20241022,134600,230605525,1296,1296,1296,1296,0
|
|
20241022,134500,230605525,1296,1296,1296,1296,0
|
|
20241022,134400,230605525,1296,1296,1296,1296,0
|
|
20241022,134300,230605525,1296,1296,1296,1296,0
|
|
20241022,134200,230605525,1296,1303,1303,1296,2
|
|
20241022,134100,230602926,1303,1303,1303,1303,1
|
|
20241022,134000,230601623,1303,1303,1303,1303,0
|
|
20241022,133900,230601623,1303,1303,1303,1303,1
|
|
20241022,133800,230600320,1303,1303,1303,1303,0
|
|
20241022,133700,230600320,1303,1303,1303,1303,1
|
|
20241022,133600,230599017,1303,1303,1303,1303,0
|
|
20241022,133500,230599017,1303,1302,1303,1302,359
|
|
20241022,133400,230131467,1302,1299,1302,1299,1177
|
|
20241022,133300,228601189,1299,1299,1299,1299,0
|
|
20241022,133200,228601189,1299,1299,1299,1299,0
|
|
20241022,133100,228601189,1299,1299,1299,1299,0
|
|
20241022,133000,228601189,1299,1299,1299,1299,2
|
|
20241022,132900,228598591,1299,1299,1299,1299,3
|
|
20241022,132800,228594694,1299,1299,1299,1299,0
|
|
20241022,132700,228594694,1299,1299,1299,1299,0
|
|
20241022,132600,228594694,1299,1299,1299,1299,9
|
|
20241022,132500,228583003,1298,1298,1298,1298,71
|
|
20241022,132400,228490845,1298,1298,1298,1298,0
|
|
20241022,132300,228490845,1298,1298,1298,1298,0
|
|
20241022,132200,228490845,1298,1298,1298,1298,0
|
|
20241022,132100,228490845,1298,1298,1298,1298,1
|
|
20241022,132000,228489547,1298,1295,1298,1295,6
|
|
20241022,131900,228481771,1295,1295,1295,1295,101
|
|
20241022,131800,228350976,1298,1298,1298,1298,0
|
|
20241022,131700,228350976,1298,1298,1298,1298,0
|
|
20241022,131600,228350976,1298,1298,1298,1298,0
|
|
20241022,131500,228350976,1298,1298,1298,1298,8
|
|
20241022,131400,228340592,1298,1298,1298,1298,0
|
|
20241022,131300,228340592,1298,1298,1298,1298,1
|
|
20241022,131200,228339294,1291,1291,1291,1291,0
|
|
20241022,131100,228339294,1291,1291,1291,1291,0
|
|
20241022,131000,228339294,1291,1291,1291,1291,2066
|
|
20241022,130900,225672088,1291,1298,1298,1291,6870
|
|
20241022,130800,216802785,1298,1292,1298,1291,432
|
|
20241022,130700,216244657,1298,1298,1298,1298,2
|
|
20241022,130600,216242061,1292,1293,1293,1292,1000
|
|
20241022,130500,214949952,1298,1298,1298,1298,16
|
|
20241022,130400,214929184,1298,1298,1298,1298,0
|
|
20241022,130300,214929184,1298,1298,1298,1298,0
|
|
20241022,130200,214929184,1298,1298,1298,1298,0
|
|
20241022,130100,214929184,1298,1298,1298,1298,141
|
|
20241022,130000,214746166,1297,1297,1297,1297,0
|
|
20241022,125900,214746166,1297,1294,1297,1294,604
|
|
20241022,125800,213964482,1294,1294,1294,1294,432
|
|
20241022,125700,213405474,1297,1297,1297,1297,0
|
|
20241022,125600,213405474,1297,1297,1297,1297,1
|
|
20241022,125500,213404177,1299,1299,1299,1299,0
|
|
20241022,125400,213404177,1299,1299,1299,1299,0
|
|
20241022,125300,213404177,1299,1299,1299,1299,10
|
|
20241022,125200,213391187,1301,1301,1301,1301,0
|
|
20241022,125100,213391187,1301,1301,1301,1301,0
|
|
20241022,125000,213391187,1301,1301,1301,1301,10
|
|
20241022,124900,213378177,1303,1303,1303,1303,0
|
|
20241022,124800,213378177,1303,1303,1303,1303,0
|
|
20241022,124700,213378177,1303,1303,1303,1303,0
|
|
20241022,124600,213378177,1303,1303,1303,1303,0
|
|
20241022,124500,213378177,1303,1303,1303,1303,0
|
|
20241022,124400,213378177,1303,1303,1303,1303,0
|
|
20241022,124300,213378177,1303,1303,1303,1303,1
|
|
20241022,124200,213376874,1295,1295,1295,1295,0
|
|
20241022,124100,213376874,1295,1295,1295,1295,939
|
|
20241022,124000,212160869,1295,1295,1295,1295,0
|
|
20241022,123900,212160869,1295,1295,1295,1295,12
|
|
20241022,123800,212145329,1301,1301,1301,1301,101
|
|
20241022,123700,212013928,1301,1301,1301,1301,0
|
|
20241022,123600,212013928,1301,1301,1301,1301,0
|
|
20241022,123500,212013928,1301,1301,1301,1301,0
|
|
20241022,123400,212013928,1301,1301,1301,1301,11
|
|
20241022,123300,211999617,1301,1301,1301,1301,0
|
|
20241022,123200,211999617,1301,1301,1301,1301,0
|
|
20241022,123100,211999617,1301,1300,1301,1300,617
|
|
20241022,123000,211197510,1299,1297,1299,1297,1163
|
|
20241022,122900,209688001,1295,1295,1295,1295,100
|
|
20241022,122800,209558501,1298,1298,1298,1298,0
|
|
20241022,122700,209558501,1298,1298,1298,1298,0
|
|
20241022,122600,209558501,1298,1298,1298,1298,0
|
|
20241022,122500,209558501,1298,1298,1298,1298,0
|
|
20241022,122400,209558501,1298,1298,1298,1298,0
|
|
20241022,122300,209558501,1298,1298,1298,1298,0
|
|
20241022,122200,209558501,1298,1298,1298,1298,39
|
|
20241022,122100,209507879,1295,1295,1295,1295,0
|
|
20241022,122000,209507879,1295,1295,1295,1295,0
|
|
20241022,121900,209507879,1295,1295,1295,1295,0
|
|
20241022,121800,209507879,1295,1295,1295,1295,0
|
|
20241022,121700,209507879,1295,1295,1295,1295,0
|
|
20241022,121600,209507879,1295,1295,1295,1295,0
|
|
20241022,121500,209507879,1295,1295,1295,1295,0
|
|
20241022,121400,209507879,1295,1295,1295,1295,0
|
|
20241022,121300,209507879,1295,1295,1295,1295,0
|
|
20241022,121200,209507879,1295,1295,1295,1295,0
|
|
20241022,121100,209507879,1295,1295,1295,1295,0
|
|
20241022,121000,209507879,1295,1295,1295,1295,0
|
|
20241022,120900,209507879,1295,1294,1295,1294,4335
|
|
20241022,120800,203894252,1294,1294,1294,1294,0
|
|
20241022,120700,203894252,1294,1294,1294,1294,2
|
|
20241022,120600,203891664,1292,1292,1292,1292,1164
|
|
20241022,120500,202387776,1292,1292,1292,1292,809
|
|
20241022,120400,201342548,1292,1292,1292,1292,0
|
|
20241022,120300,201342548,1292,1286,1292,1286,120
|
|
20241022,120200,201188222,1292,1292,1292,1286,3
|
|
20241022,120100,201184352,1292,1292,1292,1292,0
|
|
20241022,120000,201184352,1292,1292,1292,1292,0
|
|
20241022,115900,201184352,1292,1292,1292,1292,3
|
|
20241022,115800,201180476,1286,1286,1286,1286,0
|
|
20241022,115700,201180476,1286,1286,1286,1286,0
|
|
20241022,115600,201180476,1286,1286,1286,1286,0
|
|
20241022,115500,201180476,1286,1286,1286,1286,0
|
|
20241022,115400,201180476,1286,1286,1286,1286,0
|
|
20241022,115300,201180476,1286,1286,1286,1286,0
|
|
20241022,115200,201180476,1286,1286,1286,1286,3
|
|
20241022,115100,201176618,1286,1286,1286,1286,0
|
|
20241022,115000,201176618,1286,1286,1286,1286,137
|
|
20241022,114900,201000436,1292,1286,1292,1286,2
|
|
20241022,114800,200997858,1285,1285,1285,1285,0
|
|
20241022,114700,200997858,1285,1285,1285,1285,0
|
|
20241022,114600,200997858,1285,1285,1285,1285,0
|
|
20241022,114500,200997858,1285,1285,1285,1285,1
|
|
20241022,114400,200996573,1285,1285,1285,1285,1
|
|
20241022,114300,200995288,1292,1292,1292,1292,10
|
|
20241022,114200,200982368,1292,1292,1292,1292,10
|
|
20241022,114100,200969448,1284,1284,1284,1284,0
|
|
20241022,114000,200969448,1284,1284,1284,1284,0
|
|
20241022,113900,200969448,1284,1284,1284,1284,0
|
|
20241022,113800,200969448,1284,1289,1289,1284,17000
|
|
20241022,113700,179099026,1289,1289,1289,1289,0
|
|
20241022,113600,179099026,1289,1289,1289,1289,0
|
|
20241022,113500,179099026,1289,1289,1289,1289,0
|
|
20241022,113400,179099026,1289,1289,1289,1289,0
|
|
20241022,113300,179099026,1289,1289,1289,1289,334
|
|
20241022,113200,178668500,1289,1289,1289,1289,153
|
|
20241022,113100,178471283,1288,1288,1288,1288,0
|
|
20241022,113000,178471283,1288,1288,1288,1288,1
|
|
20241022,112900,178469995,1295,1295,1295,1295,3
|
|
20241022,112800,178466110,1295,1295,1295,1295,0
|
|
20241022,112700,178466110,1295,1295,1295,1295,0
|
|
20241022,112600,178466110,1295,1295,1295,1295,1
|
|
20241022,112500,178464815,1288,1288,1288,1288,0
|
|
20241022,112400,178464815,1288,1288,1288,1288,0
|
|
20241022,112300,178464815,1288,1288,1288,1288,0
|
|
20241022,112200,178464815,1288,1288,1288,1288,0
|
|
20241022,112100,178464815,1288,1288,1288,1288,0
|
|
20241022,112000,178464815,1288,1288,1288,1288,1109
|
|
20241022,111900,177036423,1288,1287,1288,1287,3036
|
|
20241022,111800,173126056,1288,1287,1288,1287,300
|
|
20241022,111700,172739946,1288,1288,1288,1288,4846
|
|
20241022,111600,166498298,1288,1288,1288,1288,0
|
|
20241022,111500,166498298,1288,1288,1288,1288,21
|
|
20241022,111400,166471250,1288,1289,1289,1288,5700
|
|
20241022,111300,159129609,1289,1289,1289,1289,155
|
|
20241022,111200,158929814,1289,1289,1289,1289,2000
|
|
20241022,111100,156351814,1289,1289,1289,1289,0
|
|
20241022,111000,156351814,1289,1290,1290,1289,4900
|
|
20241022,110900,150033714,1290,1295,1295,1290,4001
|
|
20241022,110800,144872419,1290,1290,1290,1290,0
|
|
20241022,110700,144872419,1290,1290,1290,1290,0
|
|
20241022,110600,144872419,1290,1290,1290,1290,0
|
|
20241022,110500,144872419,1290,1290,1290,1290,0
|
|
20241022,110400,144872419,1290,1291,1291,1290,450
|
|
20241022,110300,144291825,1290,1290,1290,1290,50
|
|
20241022,110200,144227325,1290,1294,1294,1290,1006
|
|
20241022,110100,142927561,1294,1294,1294,1294,1
|
|
20241022,110000,142926267,1290,1290,1290,1290,1081
|
|
20241022,105900,141531777,1290,1290,1290,1290,800
|
|
20241022,105800,140499777,1290,1290,1290,1290,753
|
|
20241022,105700,139528407,1291,1291,1291,1291,21
|
|
20241022,105600,139501296,1291,1291,1291,1291,0
|
|
20241022,105500,139501296,1291,1291,1291,1291,0
|
|
20241022,105400,139501296,1291,1291,1291,1291,0
|
|
20241022,105300,139501296,1291,1291,1291,1291,3
|
|
20241022,105200,139497423,1291,1291,1291,1291,0
|
|
20241022,105100,139497423,1291,1291,1291,1291,145
|
|
20241022,105000,139310228,1291,1291,1291,1291,0
|
|
20241022,104900,139310228,1291,1291,1291,1291,1000
|
|
20241022,104800,138019228,1290,1292,1292,1290,1006
|
|
20241022,104700,136719482,1292,1292,1292,1292,0
|
|
20241022,104600,136719482,1292,1291,1292,1290,489
|
|
20241022,104500,136088470,1290,1290,1290,1290,0
|
|
20241022,104400,136088470,1290,1290,1290,1290,0
|
|
20241022,104300,136088470,1290,1290,1290,1290,0
|
|
20241022,104200,136088470,1290,1290,1290,1290,0
|
|
20241022,104100,136088470,1290,1290,1290,1290,0
|
|
20241022,104000,136088470,1290,1290,1290,1290,0
|
|
20241022,103900,136088470,1290,1290,1290,1290,1036
|
|
20241022,103800,134752030,1290,1290,1290,1290,1523
|
|
20241022,103700,132787360,1290,1290,1290,1288,3495
|
|
20241022,103600,128281304,1291,1291,1291,1291,513
|
|
20241022,103500,127619021,1294,1294,1294,1294,2
|
|
20241022,103400,127616433,1294,1294,1294,1294,1
|
|
20241022,103300,127615139,1295,1295,1295,1295,60
|
|
20241022,103200,127537439,1291,1291,1291,1291,0
|
|
20241022,103100,127537439,1291,1291,1291,1291,0
|
|
20241022,103000,127537439,1291,1291,1291,1291,388
|
|
20241022,102900,127036531,1290,1290,1290,1290,1180
|
|
20241022,102800,125514331,1290,1290,1290,1290,1060
|
|
20241022,102700,124146931,1290,1290,1290,1290,0
|
|
20241022,102600,124146931,1290,1290,1290,1290,12
|
|
20241022,102500,124131451,1290,1290,1290,1290,10
|
|
20241022,102400,124118551,1290,1290,1290,1289,370
|
|
20241022,102300,123641511,1290,1290,1290,1290,6173
|
|
20241022,102200,115678341,1291,1291,1291,1291,50
|
|
20241022,102100,115613791,1291,1291,1291,1291,562
|
|
20241022,102000,114888249,1291,1291,1291,1291,0
|
|
20241022,101900,114888249,1291,1294,1294,1291,13512
|
|
20241022,101800,97429818,1294,1294,1294,1294,0
|
|
20241022,101700,97429818,1294,1294,1294,1294,500
|
|
20241022,101600,96782818,1298,1298,1298,1298,2
|
|
20241022,101500,96780222,1298,1298,1298,1298,10
|
|
20241022,101400,96767242,1299,1299,1299,1299,0
|
|
20241022,101300,96767242,1299,1294,1299,1294,2605
|
|
20241022,101200,93394368,1295,1295,1295,1295,0
|
|
20241022,101100,93394368,1295,1295,1295,1295,1
|
|
20241022,101000,93393073,1293,1293,1293,1293,123
|
|
20241022,100900,93234034,1294,1294,1294,1294,12
|
|
20241022,100800,93218506,1294,1295,1295,1294,224
|
|
20241022,100700,92928626,1295,1295,1295,1295,51
|
|
20241022,100600,92862581,1295,1295,1295,1295,1303
|
|
20241022,100500,91175196,1294,1295,1295,1294,1596
|
|
20241022,100400,89109876,1295,1295,1295,1295,6
|
|
20241022,100300,89102106,1295,1294,1295,1294,3829
|
|
20241022,100200,84147108,1294,1295,1295,1294,569
|
|
20241022,100100,83410303,1295,1299,1299,1295,107
|
|
20241022,100000,83271338,1294,1294,1294,1294,0
|
|
20241022,095900,83271338,1294,1294,1294,1294,1108
|
|
20241022,095800,81837586,1299,1299,1299,1299,775
|
|
20241022,095700,80830861,1299,1299,1299,1299,0
|
|
20241022,095600,80830861,1299,1294,1299,1294,2620
|
|
20241022,095500,77436014,1294,1295,1295,1293,7038
|
|
20241022,095400,68334303,1295,1296,1296,1295,2026
|
|
20241022,095300,65710279,1299,1298,1299,1296,5845
|
|
20241022,095200,58126614,1299,1299,1299,1299,22
|
|
20241022,095100,58098036,1300,1299,1300,1299,1004
|
|
20241022,095000,56793836,1296,1296,1296,1296,0
|
|
20241022,094900,56793836,1296,1296,1296,1296,383
|
|
20241022,094800,56297468,1296,1296,1296,1296,5000
|
|
20241022,094700,49817468,1300,1300,1300,1300,100
|
|
20241022,094600,49687468,1300,1297,1300,1296,10446
|
|
20241022,094500,36144054,1297,1298,1298,1297,2056
|
|
20241022,094400,33475666,1300,1300,1300,1300,0
|
|
20241022,094300,33475666,1300,1300,1300,1300,0
|
|
20241022,094200,33475666,1300,1300,1300,1300,39
|
|
20241022,094100,33424966,1300,1300,1300,1300,128
|
|
20241022,094000,33258566,1299,1300,1300,1299,6883
|
|
20241022,093900,24316775,1300,1300,1300,1300,1700
|
|
20241022,093800,22106775,1300,1300,1300,1300,619
|
|
20241022,093700,21302075,1307,1303,1307,1300,640
|
|
20241022,093600,20469705,1303,1303,1303,1303,394
|
|
20241022,093500,19956323,1300,1301,1301,1300,545
|
|
20241022,093400,19247723,1300,1302,1303,1299,5254
|
|
20241022,093300,12419396,1303,1302,1303,1300,2792
|
|
20241022,093200,8786181,1303,1303,1303,1303,946
|
|
20241022,093100,7553543,1303,1303,1303,1303,161
|
|
20241022,093000,7343760,1304,1305,1305,1304,1548
|
|
20241022,092900,5325129,1305,1305,1305,1305,0
|
|
20241022,092800,5325129,1305,1305,1305,1305,32
|
|
20241022,092700,5283369,1305,1305,1305,1305,0
|
|
20241022,092600,5283369,1305,1305,1305,1305,13
|
|
20241022,092500,5266404,1305,1305,1305,1305,116
|
|
20241022,092400,5115024,1306,1306,1306,1306,0
|
|
20241022,092300,5115024,1306,1306,1306,1306,10
|
|
20241022,092200,5101964,1306,1306,1306,1306,27
|
|
20241022,092100,5066702,1305,1306,1306,1305,185
|
|
20241022,092000,4825242,1306,1306,1306,1306,11
|
|
20241022,091900,4810876,1306,1306,1306,1306,925
|
|
20241022,091800,3602826,1306,1306,1306,1306,0
|
|
20241022,091700,3602826,1306,1306,1306,1306,0
|
|
20241022,091600,3602826,1306,1306,1306,1306,0
|
|
20241022,091500,3602826,1306,1306,1306,1306,0
|
|
20241022,091400,3602826,1306,1306,1306,1306,0
|
|
20241022,091300,3602826,1306,1305,1306,1305,222
|
|
20241022,091200,3313115,1306,1306,1306,1305,1010
|
|
20241022,091100,1994998,1306,1310,1310,1306,839
|
|
20241022,091000,896028,1310,1310,1310,1310,0
|
|
20241022,090900,896028,1310,1310,1310,1310,0
|
|
20241022,090800,896028,1310,1310,1310,1306,71
|
|
20241022,090700,803286,1306,1306,1306,1306,20
|
|
20241022,090600,777166,1310,1310,1310,1310,0
|
|
20241022,090500,777166,1310,1310,1310,1310,20
|
|
20241022,090400,750966,1306,1306,1306,1306,0
|
|
20241022,090300,750966,1306,1310,1310,1306,574
|
|
20241022,090200,1306,1306,1306,1306,1306,0
|
|
20241022,090100,1306,1306,1306,1306,1306,1
|
|
20241022,090000,0,1306,1306,1306,1306,0
|