641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,193800,295660181,1319,1319,1319,1319,5725
|
|
20241029,193700,295660181,1319,1319,1319,1319,0
|
|
20241029,193600,295660181,1319,1319,1319,1319,0
|
|
20241029,193500,295660181,1319,1319,1319,1319,0
|
|
20241029,193400,295660181,1319,1319,1319,1319,0
|
|
20241029,193300,295660181,1319,1319,1319,1319,0
|
|
20241029,193200,295660181,1319,1319,1319,1319,0
|
|
20241029,193100,295660181,1319,1319,1319,1319,0
|
|
20241029,193000,295660181,1319,1319,1319,1319,0
|
|
20241029,192900,295660181,1319,1319,1319,1319,0
|
|
20241029,192800,295660181,1319,1319,1319,1319,0
|
|
20241029,192700,295660181,1319,1319,1319,1319,0
|
|
20241029,192600,295660181,1319,1319,1319,1319,0
|
|
20241029,192500,295660181,1319,1319,1319,1319,0
|
|
20241029,192400,295660181,1319,1319,1319,1319,0
|
|
20241029,192300,295660181,1319,1319,1319,1319,0
|
|
20241029,192200,295660181,1319,1319,1319,1319,0
|
|
20241029,192100,295660181,1319,1319,1319,1319,0
|
|
20241029,192000,295660181,1319,1319,1319,1319,0
|
|
20241029,191900,295660181,1319,1319,1319,1319,0
|
|
20241029,191800,295660181,1319,1319,1319,1319,0
|
|
20241029,191700,295660181,1319,1319,1319,1319,0
|
|
20241029,191600,295660181,1319,1319,1319,1319,0
|
|
20241029,191500,295660181,1319,1319,1319,1319,0
|
|
20241029,191400,295660181,1319,1319,1319,1319,0
|
|
20241029,191300,295660181,1319,1319,1319,1319,0
|
|
20241029,191200,295660181,1319,1319,1319,1319,0
|
|
20241029,191100,295660181,1319,1319,1319,1319,0
|
|
20241029,191000,295660181,1319,1319,1319,1319,0
|
|
20241029,190900,295660181,1319,1319,1319,1319,0
|
|
20241029,190800,295660181,1319,1319,1319,1319,5725
|
|
20241029,190700,295660181,1319,1319,1319,1319,0
|
|
20241029,190600,295660181,1319,1319,1319,1319,0
|
|
20241029,190500,295660181,1319,1319,1319,1319,0
|
|
20241029,190400,295660181,1319,1319,1319,1319,0
|
|
20241029,190300,295660181,1319,1319,1319,1319,0
|
|
20241029,190200,295660181,1319,1319,1319,1319,0
|
|
20241029,190100,295660181,1319,1319,1319,1319,0
|
|
20241029,190000,295660181,1319,1319,1319,1319,0
|
|
20241029,185900,295660181,1319,1319,1319,1319,0
|
|
20241029,185800,295660181,1319,1319,1319,1319,0
|
|
20241029,185700,295660181,1319,1319,1319,1319,0
|
|
20241029,185600,295660181,1319,1319,1319,1319,0
|
|
20241029,185500,295660181,1319,1319,1319,1319,0
|
|
20241029,185400,295660181,1319,1319,1319,1319,0
|
|
20241029,185300,295660181,1319,1319,1319,1319,0
|
|
20241029,185200,295660181,1319,1319,1319,1319,0
|
|
20241029,185100,295660181,1319,1319,1319,1319,0
|
|
20241029,185000,295660181,1319,1319,1319,1319,0
|
|
20241029,184900,295660181,1319,1319,1319,1319,0
|
|
20241029,184800,295660181,1319,1319,1319,1319,0
|
|
20241029,184700,295660181,1319,1319,1319,1319,0
|
|
20241029,184600,295660181,1319,1319,1319,1319,0
|
|
20241029,184500,295660181,1319,1319,1319,1319,0
|
|
20241029,184400,295660181,1319,1319,1319,1319,0
|
|
20241029,184300,295660181,1319,1319,1319,1319,0
|
|
20241029,184200,295660181,1319,1319,1319,1319,0
|
|
20241029,184100,295660181,1319,1319,1319,1319,0
|
|
20241029,184000,295660181,1319,1319,1319,1319,0
|
|
20241029,183900,295660181,1319,1319,1319,1319,0
|
|
20241029,183800,295660181,1319,1319,1319,1319,5725
|
|
20241029,183700,295660181,1319,1319,1319,1319,0
|
|
20241029,183600,295660181,1319,1319,1319,1319,0
|
|
20241029,183500,295660181,1319,1319,1319,1319,0
|
|
20241029,183400,295660181,1319,1319,1319,1319,0
|
|
20241029,183300,295660181,1319,1319,1319,1319,0
|
|
20241029,183200,295660181,1319,1319,1319,1319,0
|
|
20241029,183100,295660181,1319,1319,1319,1319,0
|
|
20241029,183000,295660181,1319,1319,1319,1319,0
|
|
20241029,182900,295660181,1319,1319,1319,1319,0
|
|
20241029,182800,295660181,1319,1319,1319,1319,0
|
|
20241029,182700,295660181,1319,1319,1319,1319,0
|
|
20241029,182600,295660181,1319,1319,1319,1319,0
|
|
20241029,182500,295660181,1319,1319,1319,1319,0
|
|
20241029,182400,295660181,1319,1319,1319,1319,0
|
|
20241029,182300,295660181,1319,1319,1319,1319,0
|
|
20241029,182200,295660181,1319,1319,1319,1319,0
|
|
20241029,182100,295660181,1319,1319,1319,1319,0
|
|
20241029,182000,295660181,1319,1319,1319,1319,0
|
|
20241029,181900,295660181,1319,1319,1319,1319,0
|
|
20241029,181800,295660181,1319,1319,1319,1319,0
|
|
20241029,181700,295660181,1319,1319,1319,1319,0
|
|
20241029,181600,295660181,1319,1319,1319,1319,0
|
|
20241029,181500,295660181,1319,1319,1319,1319,0
|
|
20241029,181400,295660181,1319,1319,1319,1319,0
|
|
20241029,181300,295660181,1319,1319,1319,1319,0
|
|
20241029,181200,295660181,1319,1319,1319,1319,0
|
|
20241029,181100,295660181,1319,1319,1319,1319,0
|
|
20241029,181000,295660181,1319,1319,1319,1319,0
|
|
20241029,180900,295660181,1319,1319,1319,1319,0
|
|
20241029,180800,295660181,1319,1319,1319,1319,5725
|
|
20241029,180700,295660181,1319,1319,1319,1319,0
|
|
20241029,180600,295660181,1319,1319,1319,1319,0
|
|
20241029,180500,295660181,1319,1319,1319,1319,0
|
|
20241029,180400,295660181,1319,1319,1319,1319,0
|
|
20241029,180300,295660181,1319,1319,1319,1319,0
|
|
20241029,180200,295660181,1319,1319,1319,1319,0
|
|
20241029,180100,295660181,1319,1319,1319,1319,0
|
|
20241029,180000,295660181,1319,1319,1319,1319,0
|
|
20241029,175900,295660181,1319,1319,1319,1319,0
|
|
20241029,175800,295660181,1319,1319,1319,1319,0
|
|
20241029,175700,295660181,1319,1319,1319,1319,0
|
|
20241029,175600,295660181,1319,1319,1319,1319,0
|
|
20241029,175500,295660181,1319,1319,1319,1319,0
|
|
20241029,175400,295660181,1319,1319,1319,1319,0
|
|
20241029,175300,295660181,1319,1319,1319,1319,0
|
|
20241029,175200,295660181,1319,1319,1319,1319,0
|
|
20241029,175100,295660181,1319,1319,1319,1319,0
|
|
20241029,175000,295660181,1319,1319,1319,1319,0
|
|
20241029,174900,295660181,1319,1319,1319,1319,0
|
|
20241029,174800,295660181,1319,1319,1319,1319,0
|
|
20241029,174700,295660181,1319,1319,1319,1319,0
|
|
20241029,174600,295660181,1319,1319,1319,1319,0
|
|
20241029,174500,295660181,1319,1319,1319,1319,0
|
|
20241029,174400,295660181,1319,1319,1319,1319,0
|
|
20241029,174300,295660181,1319,1319,1319,1319,0
|
|
20241029,174200,295660181,1319,1319,1319,1319,0
|
|
20241029,174100,295660181,1319,1319,1319,1319,0
|
|
20241029,174000,295660181,1319,1319,1319,1319,0
|
|
20241029,173900,295660181,1319,1319,1319,1319,0
|
|
20241029,173800,295660181,1319,1319,1319,1319,5725
|
|
20241029,173700,295660181,1319,1319,1319,1319,0
|
|
20241029,173600,295660181,1319,1319,1319,1319,0
|
|
20241029,173500,295660181,1319,1319,1319,1319,0
|
|
20241029,173400,295660181,1319,1319,1319,1319,0
|
|
20241029,173300,295660181,1319,1319,1319,1319,0
|
|
20241029,173200,295660181,1319,1319,1319,1319,0
|
|
20241029,173100,295660181,1319,1319,1319,1319,0
|
|
20241029,173000,295660181,1319,1319,1319,1319,0
|
|
20241029,172900,295660181,1319,1319,1319,1319,0
|
|
20241029,172800,295660181,1319,1319,1319,1319,0
|
|
20241029,172700,295660181,1319,1319,1319,1319,0
|
|
20241029,172600,295660181,1319,1319,1319,1319,0
|
|
20241029,172500,295660181,1319,1319,1319,1319,0
|
|
20241029,172400,295660181,1319,1319,1319,1319,0
|
|
20241029,172300,295660181,1319,1319,1319,1319,0
|
|
20241029,172200,295660181,1319,1319,1319,1319,0
|
|
20241029,172100,295660181,1319,1319,1319,1319,0
|
|
20241029,172000,295660181,1319,1319,1319,1319,0
|
|
20241029,171900,295660181,1319,1319,1319,1319,0
|
|
20241029,171800,295660181,1319,1319,1319,1319,0
|
|
20241029,171700,295660181,1319,1319,1319,1319,0
|
|
20241029,171600,295660181,1319,1319,1319,1319,0
|
|
20241029,171500,295660181,1319,1319,1319,1319,0
|
|
20241029,171400,295660181,1319,1319,1319,1319,0
|
|
20241029,171300,295660181,1319,1319,1319,1319,0
|
|
20241029,171200,295660181,1319,1319,1319,1319,0
|
|
20241029,171100,295660181,1319,1319,1319,1319,0
|
|
20241029,171000,295660181,1319,1319,1319,1319,0
|
|
20241029,170900,295660181,1319,1319,1319,1319,0
|
|
20241029,170800,295660181,1319,1319,1319,1319,5725
|
|
20241029,170700,295660181,1319,1319,1319,1319,0
|
|
20241029,170600,295660181,1319,1319,1319,1319,0
|
|
20241029,170500,295660181,1319,1319,1319,1319,0
|
|
20241029,170400,295660181,1319,1319,1319,1319,0
|
|
20241029,170300,295660181,1319,1319,1319,1319,0
|
|
20241029,170200,295660181,1319,1319,1319,1319,0
|
|
20241029,170100,295660181,1319,1319,1319,1319,0
|
|
20241029,170000,295660181,1319,1319,1319,1319,0
|
|
20241029,165900,295660181,1319,1319,1319,1319,0
|
|
20241029,165800,295660181,1319,1319,1319,1319,0
|
|
20241029,165700,295660181,1319,1319,1319,1319,0
|
|
20241029,165600,295660181,1319,1319,1319,1319,0
|
|
20241029,165500,295660181,1319,1319,1319,1319,0
|
|
20241029,165400,295660181,1319,1319,1319,1319,0
|
|
20241029,165300,295660181,1319,1319,1319,1319,0
|
|
20241029,165200,295660181,1319,1319,1319,1319,0
|
|
20241029,165100,295660181,1319,1319,1319,1319,0
|
|
20241029,165000,295660181,1319,1319,1319,1319,0
|
|
20241029,164900,295660181,1319,1319,1319,1319,0
|
|
20241029,164800,295660181,1319,1319,1319,1319,0
|
|
20241029,164700,295660181,1319,1319,1319,1319,0
|
|
20241029,164600,295660181,1319,1319,1319,1319,0
|
|
20241029,164500,295660181,1319,1319,1319,1319,0
|
|
20241029,164400,295660181,1319,1319,1319,1319,0
|
|
20241029,164300,295660181,1319,1319,1319,1319,0
|
|
20241029,164200,295660181,1319,1319,1319,1319,0
|
|
20241029,164100,295660181,1319,1319,1319,1319,0
|
|
20241029,164000,295660181,1319,1319,1319,1319,0
|
|
20241029,163900,295660181,1319,1319,1319,1319,0
|
|
20241029,163800,295660181,1319,1319,1319,1319,5725
|
|
20241029,163700,295660181,1319,1319,1319,1319,0
|
|
20241029,163600,295660181,1319,1319,1319,1319,0
|
|
20241029,163500,295660181,1319,1319,1319,1319,0
|
|
20241029,163400,295660181,1319,1319,1319,1319,0
|
|
20241029,163300,295660181,1319,1319,1319,1319,0
|
|
20241029,163200,295660181,1319,1319,1319,1319,0
|
|
20241029,163100,295660181,1319,1319,1319,1319,0
|
|
20241029,163000,295660181,1319,1319,1319,1319,0
|
|
20241029,162900,295660181,1319,1319,1319,1319,0
|
|
20241029,162800,295660181,1319,1319,1319,1319,0
|
|
20241029,162700,295660181,1319,1319,1319,1319,0
|
|
20241029,162600,295660181,1319,1319,1319,1319,0
|
|
20241029,162500,295660181,1319,1319,1319,1319,0
|
|
20241029,162400,295660181,1319,1319,1319,1319,0
|
|
20241029,162300,295660181,1319,1319,1319,1319,0
|
|
20241029,162200,295660181,1319,1319,1319,1319,0
|
|
20241029,162100,295660181,1319,1319,1319,1319,0
|
|
20241029,162000,295660181,1319,1319,1319,1319,0
|
|
20241029,161900,295660181,1319,1319,1319,1319,0
|
|
20241029,161800,295660181,1319,1319,1319,1319,0
|
|
20241029,161700,295660181,1319,1319,1319,1319,0
|
|
20241029,161600,295660181,1319,1319,1319,1319,0
|
|
20241029,161500,295660181,1319,1319,1319,1319,0
|
|
20241029,161400,295660181,1319,1319,1319,1319,0
|
|
20241029,161300,295660181,1319,1319,1319,1319,0
|
|
20241029,161200,295660181,1319,1319,1319,1319,0
|
|
20241029,161100,295660181,1319,1319,1319,1319,0
|
|
20241029,161000,295660181,1319,1319,1319,1319,0
|
|
20241029,160900,295660181,1319,1319,1319,1319,0
|
|
20241029,160800,295660181,1319,1319,1319,1319,5725
|
|
20241029,160700,295660181,1319,1319,1319,1319,0
|
|
20241029,160600,295660181,1319,1319,1319,1319,0
|
|
20241029,160500,295660181,1319,1319,1319,1319,0
|
|
20241029,160400,295660181,1319,1319,1319,1319,0
|
|
20241029,160300,295660181,1319,1319,1319,1319,0
|
|
20241029,160200,295660181,1319,1319,1319,1319,0
|
|
20241029,160100,295660181,1319,1319,1319,1319,0
|
|
20241029,160000,295660181,1319,1319,1319,1319,0
|
|
20241029,155900,295660181,1319,1319,1319,1319,0
|
|
20241029,155800,295660181,1319,1319,1319,1319,0
|
|
20241029,155700,295660181,1319,1319,1319,1319,0
|
|
20241029,155600,295660181,1319,1319,1319,1319,0
|
|
20241029,155500,295660181,1319,1319,1319,1319,0
|
|
20241029,155400,295660181,1319,1319,1319,1319,0
|
|
20241029,155300,295660181,1319,1319,1319,1319,0
|
|
20241029,155200,295660181,1319,1319,1319,1319,0
|
|
20241029,155100,295660181,1319,1319,1319,1319,0
|
|
20241029,155000,295660181,1319,1319,1319,1319,0
|
|
20241029,154900,295660181,1319,1319,1319,1319,0
|
|
20241029,154800,295660181,1319,1319,1319,1319,0
|
|
20241029,154700,295660181,1319,1319,1319,1319,0
|
|
20241029,154600,295660181,1319,1319,1319,1319,0
|
|
20241029,154500,295660181,1319,1319,1319,1319,0
|
|
20241029,154400,295660181,1319,1319,1319,1319,0
|
|
20241029,154300,295660181,1319,1319,1319,1319,0
|
|
20241029,154200,295660181,1319,1319,1319,1319,0
|
|
20241029,154100,295660181,1319,1319,1319,1319,0
|
|
20241029,154000,295660181,1319,1319,1319,1319,0
|
|
20241029,153900,295660181,1319,1319,1319,1319,0
|
|
20241029,153800,295660181,1319,1319,1319,1319,5725
|
|
20241029,153700,295660181,1319,1319,1319,1319,0
|
|
20241029,153600,295660181,1319,1319,1319,1319,0
|
|
20241029,153500,295660181,1319,1319,1319,1319,0
|
|
20241029,153400,295660181,1319,1319,1319,1319,0
|
|
20241029,153300,295660181,1319,1319,1319,1319,0
|
|
20241029,153200,295660181,1319,1319,1319,1319,0
|
|
20241029,153100,295660181,1319,1319,1319,1319,0
|
|
20241029,153000,295660181,1319,1319,1319,1319,5725
|
|
20241029,152900,288108906,1319,1319,1319,1319,0
|
|
20241029,152800,288108906,1319,1319,1319,1319,0
|
|
20241029,152700,288108906,1319,1319,1319,1319,0
|
|
20241029,152600,288108906,1319,1319,1319,1319,0
|
|
20241029,152500,288108906,1319,1319,1319,1319,0
|
|
20241029,152400,288108906,1319,1319,1319,1319,0
|
|
20241029,152300,288108906,1319,1319,1319,1319,0
|
|
20241029,152200,288108906,1319,1319,1319,1319,0
|
|
20241029,152100,288108906,1319,1319,1319,1319,0
|
|
20241029,152000,288108906,1319,1319,1319,1319,0
|
|
20241029,151900,288108906,1319,1327,1327,1319,4162
|
|
20241029,151800,282610266,1322,1322,1322,1322,10
|
|
20241029,151700,282597046,1322,1321,1322,1321,7946
|
|
20241029,151600,272100379,1328,1322,1328,1322,2082
|
|
20241029,151500,269347603,1322,1329,1329,1322,1490
|
|
20241029,151400,267370823,1329,1329,1329,1329,1310
|
|
20241029,151300,265629833,1331,1334,1334,1331,1445
|
|
20241029,151200,263703310,1337,1333,1337,1333,94
|
|
20241029,151100,263577972,1333,1334,1334,1333,1023
|
|
20241029,151000,262213563,1334,1333,1340,1333,1731
|
|
20241029,150900,259905440,1333,1333,1333,1333,3754
|
|
20241029,150800,254901358,1333,1333,1333,1333,0
|
|
20241029,150700,254901358,1333,1341,1342,1333,1615
|
|
20241029,150600,252738157,1342,1328,1344,1328,275
|
|
20241029,150500,252368929,1345,1327,1345,1327,5490
|
|
20241029,150400,245034202,1327,1319,1327,1319,7093
|
|
20241029,150300,235630168,1319,1319,1319,1319,987
|
|
20241029,150200,234328315,1323,1323,1323,1323,0
|
|
20241029,150100,234328315,1323,1323,1323,1323,0
|
|
20241029,150000,234328315,1323,1318,1323,1318,2595
|
|
20241029,145900,230895615,1318,1318,1318,1318,347
|
|
20241029,145800,230438269,1323,1318,1323,1318,553
|
|
20241029,145700,229706915,1323,1317,1323,1317,20
|
|
20241029,145600,229680563,1325,1325,1325,1325,3
|
|
20241029,145500,229676588,1326,1324,1326,1316,1878
|
|
20241029,145400,227191066,1325,1325,1325,1325,0
|
|
20241029,145300,227191066,1325,1325,1325,1325,0
|
|
20241029,145200,227191066,1325,1325,1325,1325,0
|
|
20241029,145100,227191066,1325,1325,1325,1325,1
|
|
20241029,145000,227189741,1322,1320,1326,1320,985
|
|
20241029,144900,225887791,1321,1321,1321,1320,492
|
|
20241029,144800,225238259,1322,1322,1322,1322,51
|
|
20241029,144700,225170837,1319,1321,1321,1319,729
|
|
20241029,144600,224207954,1321,1322,1327,1320,2019
|
|
20241029,144500,221539013,1319,1350,1350,1312,15378
|
|
20241029,144400,201125213,1350,1307,1350,1307,35706
|
|
20241029,144300,153765993,1306,1306,1306,1306,23
|
|
20241029,144200,153735955,1305,1305,1305,1305,0
|
|
20241029,144100,153735955,1305,1305,1305,1305,10
|
|
20241029,144000,153722905,1307,1307,1307,1307,615
|
|
20241029,143900,152919100,1307,1307,1307,1307,60
|
|
20241029,143800,152840680,1307,1306,1307,1306,2226
|
|
20241029,143700,149931758,1306,1306,1306,1306,0
|
|
20241029,143600,149931758,1306,1306,1306,1306,106
|
|
20241029,143500,149793322,1306,1306,1306,1306,1
|
|
20241029,143400,149792016,1306,1306,1306,1306,1999
|
|
20241029,143300,147181322,1307,1307,1307,1307,0
|
|
20241029,143200,147181322,1307,1307,1307,1307,10
|
|
20241029,143100,147168252,1307,1307,1307,1307,0
|
|
20241029,143000,147168252,1307,1307,1307,1307,0
|
|
20241029,142900,147168252,1307,1307,1307,1307,0
|
|
20241029,142800,147168252,1307,1307,1307,1307,1
|
|
20241029,142700,147166945,1307,1307,1307,1307,0
|
|
20241029,142600,147166945,1307,1307,1307,1307,0
|
|
20241029,142500,147166945,1307,1307,1307,1307,0
|
|
20241029,142400,147166945,1307,1307,1307,1307,0
|
|
20241029,142300,147166945,1307,1307,1307,1307,0
|
|
20241029,142200,147166945,1307,1307,1307,1307,0
|
|
20241029,142100,147166945,1307,1307,1307,1307,0
|
|
20241029,142000,147166945,1307,1307,1307,1307,0
|
|
20241029,141900,147166945,1307,1307,1307,1307,0
|
|
20241029,141800,147166945,1307,1307,1307,1307,0
|
|
20241029,141700,147166945,1307,1307,1307,1307,2
|
|
20241029,141600,147164331,1307,1307,1307,1307,0
|
|
20241029,141500,147164331,1307,1303,1307,1303,502
|
|
20241029,141400,146510221,1307,1307,1307,1307,0
|
|
20241029,141300,146510221,1307,1307,1307,1307,0
|
|
20241029,141200,146510221,1307,1307,1307,1307,0
|
|
20241029,141100,146510221,1307,1307,1307,1307,0
|
|
20241029,141000,146510221,1307,1307,1307,1307,0
|
|
20241029,140900,146510221,1307,1307,1307,1307,0
|
|
20241029,140800,146510221,1307,1307,1307,1307,0
|
|
20241029,140700,146510221,1307,1307,1307,1307,0
|
|
20241029,140600,146510221,1307,1307,1307,1306,153
|
|
20241029,140500,146310390,1307,1307,1307,1307,1030
|
|
20241029,140400,144964180,1307,1307,1307,1307,0
|
|
20241029,140300,144964180,1307,1307,1307,1307,37
|
|
20241029,140200,144915821,1302,1302,1302,1302,17
|
|
20241029,140100,144893687,1307,1307,1307,1307,0
|
|
20241029,140000,144893687,1307,1302,1307,1302,80
|
|
20241029,135900,144789522,1307,1307,1307,1307,1
|
|
20241029,135800,144788215,1308,1308,1308,1308,0
|
|
20241029,135700,144788215,1308,1308,1308,1308,0
|
|
20241029,135600,144788215,1308,1308,1308,1308,0
|
|
20241029,135500,144788215,1308,1308,1308,1308,0
|
|
20241029,135400,144788215,1308,1308,1308,1308,0
|
|
20241029,135300,144788215,1308,1307,1308,1307,53
|
|
20241029,135200,144718941,1307,1307,1307,1307,1000
|
|
20241029,135100,143411941,1307,1307,1307,1307,18
|
|
20241029,135000,143388415,1308,1308,1308,1308,1000
|
|
20241029,134900,142080415,1308,1308,1308,1308,401
|
|
20241029,134800,141555907,1305,1305,1305,1305,2189
|
|
20241029,134700,138699262,1305,1305,1305,1305,1000
|
|
20241029,134600,137394262,1305,1305,1305,1305,0
|
|
20241029,134500,137394262,1305,1303,1305,1303,5982
|
|
20241029,134400,129598713,1303,1302,1303,1302,5958
|
|
20241029,134300,121840333,1301,1301,1301,1301,79
|
|
20241029,134200,121737554,1301,1301,1301,1301,0
|
|
20241029,134100,121737554,1301,1301,1301,1301,0
|
|
20241029,134000,121737554,1301,1301,1302,1301,1819
|
|
20241029,133900,119370935,1301,1301,1301,1301,1045
|
|
20241029,133800,118011390,1301,1301,1301,1301,0
|
|
20241029,133700,118011390,1301,1302,1302,1301,1003
|
|
20241029,133600,116706484,1302,1302,1302,1302,2
|
|
20241029,133500,116703880,1301,1301,1301,1301,2
|
|
20241029,133400,116701278,1301,1301,1301,1301,0
|
|
20241029,133300,116701278,1301,1301,1301,1301,0
|
|
20241029,133200,116701278,1301,1301,1301,1301,939
|
|
20241029,133100,115479639,1301,1302,1302,1301,110
|
|
20241029,133000,115336520,1302,1302,1302,1302,325
|
|
20241029,132900,114913370,1303,1303,1303,1303,0
|
|
20241029,132800,114913370,1303,1303,1303,1303,0
|
|
20241029,132700,114913370,1303,1303,1303,1303,1
|
|
20241029,132600,114912067,1303,1303,1303,1303,0
|
|
20241029,132500,114912067,1303,1303,1303,1303,1
|
|
20241029,132400,114910764,1302,1302,1303,1302,878
|
|
20241029,132300,113767607,1302,1302,1302,1302,0
|
|
20241029,132200,113767607,1302,1302,1302,1302,17
|
|
20241029,132100,113745473,1301,1301,1301,1301,0
|
|
20241029,132000,113745473,1301,1301,1301,1301,0
|
|
20241029,131900,113745473,1301,1301,1301,1301,0
|
|
20241029,131800,113745473,1301,1301,1301,1301,0
|
|
20241029,131700,113745473,1301,1301,1301,1301,0
|
|
20241029,131600,113745473,1301,1301,1301,1301,350
|
|
20241029,131500,113290123,1301,1301,1301,1301,0
|
|
20241029,131400,113290123,1301,1301,1301,1301,0
|
|
20241029,131300,113290123,1301,1301,1301,1301,321
|
|
20241029,131200,112872502,1301,1301,1301,1301,40
|
|
20241029,131100,112820462,1303,1303,1303,1303,0
|
|
20241029,131000,112820462,1303,1303,1303,1303,3
|
|
20241029,130900,112816553,1301,1301,1301,1301,0
|
|
20241029,130800,112816553,1301,1301,1301,1301,0
|
|
20241029,130700,112816553,1301,1301,1301,1301,111
|
|
20241029,130600,112672142,1303,1303,1303,1303,1000
|
|
20241029,130500,111369142,1300,1300,1300,1300,5
|
|
20241029,130400,111362642,1300,1300,1300,1300,0
|
|
20241029,130300,111362642,1300,1300,1300,1300,0
|
|
20241029,130200,111362642,1300,1303,1303,1300,426
|
|
20241029,130100,110808836,1301,1301,1301,1301,0
|
|
20241029,130000,110808836,1301,1301,1301,1301,30
|
|
20241029,125900,110769806,1301,1301,1301,1301,0
|
|
20241029,125800,110769806,1301,1301,1301,1301,156
|
|
20241029,125700,110566850,1303,1303,1303,1303,2
|
|
20241029,125600,110564244,1301,1301,1301,1301,0
|
|
20241029,125500,110564244,1301,1301,1301,1301,44
|
|
20241029,125400,110507000,1301,1301,1301,1301,5
|
|
20241029,125300,110500495,1301,1301,1301,1301,0
|
|
20241029,125200,110500495,1301,1301,1301,1301,1610
|
|
20241029,125100,108405885,1301,1301,1301,1301,0
|
|
20241029,125000,108405885,1301,1301,1301,1301,0
|
|
20241029,124900,108405885,1301,1301,1301,1301,0
|
|
20241029,124800,108405885,1301,1301,1301,1301,144
|
|
20241029,124700,108218541,1300,1300,1300,1300,0
|
|
20241029,124600,108218541,1300,1301,1301,1300,47
|
|
20241029,124500,108157395,1301,1303,1303,1301,6311
|
|
20241029,124400,99946296,1303,1303,1303,1303,10
|
|
20241029,124300,99933266,1301,1301,1301,1301,0
|
|
20241029,124200,99933266,1301,1301,1301,1301,0
|
|
20241029,124100,99933266,1301,1302,1302,1301,310
|
|
20241029,124000,99529929,1302,1302,1302,1302,0
|
|
20241029,123900,99529929,1302,1302,1302,1302,1000
|
|
20241029,123800,98227929,1304,1304,1304,1304,0
|
|
20241029,123700,98227929,1304,1304,1304,1304,0
|
|
20241029,123600,98227929,1304,1302,1304,1302,45
|
|
20241029,123500,98169337,1302,1302,1302,1302,50
|
|
20241029,123400,98104237,1304,1304,1304,1304,51
|
|
20241029,123300,98037733,1301,1301,1301,1301,541
|
|
20241029,123200,97333892,1304,1304,1304,1304,0
|
|
20241029,123100,97333892,1304,1304,1304,1304,3
|
|
20241029,123000,97329980,1301,1301,1301,1301,0
|
|
20241029,122900,97329980,1301,1301,1301,1301,3000
|
|
20241029,122800,93426980,1301,1302,1302,1301,1380
|
|
20241029,122700,91631297,1302,1302,1302,1302,1
|
|
20241029,122600,91629995,1304,1304,1304,1304,0
|
|
20241029,122500,91629995,1304,1304,1304,1304,0
|
|
20241029,122400,91629995,1304,1304,1304,1304,0
|
|
20241029,122300,91629995,1304,1304,1304,1304,0
|
|
20241029,122200,91629995,1304,1304,1304,1304,0
|
|
20241029,122100,91629995,1304,1304,1304,1304,0
|
|
20241029,122000,91629995,1304,1304,1304,1304,1
|
|
20241029,121900,91628691,1304,1304,1304,1304,1
|
|
20241029,121800,91627387,1302,1304,1304,1302,998
|
|
20241029,121700,90326191,1304,1304,1304,1304,100
|
|
20241029,121600,90195791,1304,1304,1304,1304,2698
|
|
20241029,121500,86677599,1304,1304,1304,1304,1
|
|
20241029,121400,86676295,1302,1304,1304,1302,101
|
|
20241029,121300,86544791,1302,1302,1302,1302,0
|
|
20241029,121200,86544791,1302,1302,1302,1302,2492
|
|
20241029,121100,83300207,1305,1305,1305,1305,0
|
|
20241029,121000,83300207,1305,1304,1305,1302,1024
|
|
20241029,120900,81964940,1302,1302,1302,1302,0
|
|
20241029,120800,81964940,1302,1302,1302,1302,2000
|
|
20241029,120700,79360940,1305,1305,1305,1305,0
|
|
20241029,120600,79360940,1305,1305,1305,1305,0
|
|
20241029,120500,79360940,1305,1305,1305,1305,0
|
|
20241029,120400,79360940,1305,1305,1305,1305,0
|
|
20241029,120300,79360940,1305,1305,1305,1305,0
|
|
20241029,120200,79360940,1305,1305,1305,1305,8
|
|
20241029,120100,79350500,1305,1305,1305,1305,0
|
|
20241029,120000,79350500,1305,1302,1305,1301,1461
|
|
20241029,115900,77449373,1301,1301,1301,1301,0
|
|
20241029,115800,77449373,1301,1302,1302,1301,3630
|
|
20241029,115700,72723219,1305,1305,1305,1305,0
|
|
20241029,115600,72723219,1305,1305,1305,1305,0
|
|
20241029,115500,72723219,1305,1305,1305,1305,0
|
|
20241029,115400,72723219,1305,1305,1305,1305,0
|
|
20241029,115300,72723219,1305,1305,1305,1305,0
|
|
20241029,115200,72723219,1305,1305,1305,1305,1
|
|
20241029,115100,72721914,1301,1301,1301,1301,0
|
|
20241029,115000,72721914,1301,1301,1301,1301,0
|
|
20241029,114900,72721914,1301,1301,1301,1301,412
|
|
20241029,114800,72185902,1305,1305,1305,1305,0
|
|
20241029,114700,72185902,1305,1305,1305,1305,0
|
|
20241029,114600,72185902,1305,1305,1305,1305,0
|
|
20241029,114500,72185902,1305,1305,1305,1305,2
|
|
20241029,114400,72183292,1306,1306,1306,1306,0
|
|
20241029,114300,72183292,1306,1306,1306,1306,0
|
|
20241029,114200,72183292,1306,1306,1306,1306,1
|
|
20241029,114100,72181986,1305,1305,1305,1305,0
|
|
20241029,114000,72181986,1305,1305,1305,1305,798
|
|
20241029,113900,71140596,1305,1305,1305,1305,0
|
|
20241029,113800,71140596,1305,1305,1305,1305,0
|
|
20241029,113700,71140596,1305,1305,1305,1305,10
|
|
20241029,113600,71127546,1306,1306,1306,1306,0
|
|
20241029,113500,71127546,1306,1306,1306,1306,0
|
|
20241029,113400,71127546,1306,1306,1306,1306,0
|
|
20241029,113300,71127546,1306,1306,1306,1306,56
|
|
20241029,113200,71054410,1306,1306,1306,1306,1
|
|
20241029,113100,71053104,1306,1306,1306,1306,0
|
|
20241029,113000,71053104,1306,1306,1306,1306,226
|
|
20241029,112900,70757948,1306,1305,1306,1305,2
|
|
20241029,112800,70755337,1301,1301,1301,1301,0
|
|
20241029,112700,70755337,1301,1301,1301,1301,0
|
|
20241029,112600,70755337,1301,1301,1301,1301,8
|
|
20241029,112500,70744929,1307,1307,1307,1307,0
|
|
20241029,112400,70744929,1307,1307,1307,1307,0
|
|
20241029,112300,70744929,1307,1307,1307,1307,0
|
|
20241029,112200,70744929,1307,1307,1307,1307,0
|
|
20241029,112100,70744929,1307,1307,1307,1307,0
|
|
20241029,112000,70744929,1307,1307,1307,1307,0
|
|
20241029,111900,70744929,1307,1307,1307,1307,1
|
|
20241029,111800,70743622,1301,1301,1301,1301,0
|
|
20241029,111700,70743622,1301,1301,1301,1301,0
|
|
20241029,111600,70743622,1301,1301,1301,1301,0
|
|
20241029,111500,70743622,1301,1301,1301,1301,1106
|
|
20241029,111400,69304716,1301,1302,1302,1301,65
|
|
20241029,111300,69220146,1306,1306,1306,1306,0
|
|
20241029,111200,69220146,1306,1306,1306,1306,0
|
|
20241029,111100,69220146,1306,1306,1306,1306,0
|
|
20241029,111000,69220146,1306,1306,1306,1306,0
|
|
20241029,110900,69220146,1306,1306,1306,1306,0
|
|
20241029,110800,69220146,1306,1306,1306,1306,99
|
|
20241029,110700,69090852,1307,1307,1307,1307,0
|
|
20241029,110600,69090852,1307,1307,1307,1307,0
|
|
20241029,110500,69090852,1307,1307,1307,1307,0
|
|
20241029,110400,69090852,1307,1307,1307,1307,0
|
|
20241029,110300,69090852,1307,1307,1307,1307,0
|
|
20241029,110200,69090852,1307,1307,1307,1307,200
|
|
20241029,110100,68829452,1307,1307,1307,1307,100
|
|
20241029,110000,68698752,1307,1307,1307,1307,200
|
|
20241029,105900,68437352,1307,1307,1307,1307,0
|
|
20241029,105800,68437352,1307,1307,1307,1307,0
|
|
20241029,105700,68437352,1307,1307,1307,1307,0
|
|
20241029,105600,68437352,1307,1307,1307,1307,0
|
|
20241029,105500,68437352,1307,1307,1307,1307,0
|
|
20241029,105400,68437352,1307,1307,1307,1307,0
|
|
20241029,105300,68437352,1307,1307,1307,1307,0
|
|
20241029,105200,68437352,1307,1307,1307,1307,0
|
|
20241029,105100,68437352,1307,1307,1307,1307,0
|
|
20241029,105000,68437352,1307,1307,1307,1307,0
|
|
20241029,104900,68437352,1307,1307,1307,1307,0
|
|
20241029,104800,68437352,1307,1307,1307,1307,1
|
|
20241029,104700,68436045,1301,1301,1301,1301,0
|
|
20241029,104600,68436045,1301,1301,1301,1301,0
|
|
20241029,104500,68436045,1301,1301,1301,1301,0
|
|
20241029,104400,68436045,1301,1301,1301,1301,0
|
|
20241029,104300,68436045,1301,1301,1301,1301,0
|
|
20241029,104200,68436045,1301,1301,1301,1300,1276
|
|
20241029,104100,66776663,1307,1307,1307,1307,1
|
|
20241029,104000,66775356,1307,1301,1307,1301,131
|
|
20241029,103900,66604805,1307,1307,1307,1307,0
|
|
20241029,103800,66604805,1307,1307,1307,1307,64
|
|
20241029,103700,66521157,1301,1301,1301,1301,5
|
|
20241029,103600,66514652,1307,1307,1307,1307,1
|
|
20241029,103500,66513345,1301,1300,1301,1300,112
|
|
20241029,103400,66367739,1305,1305,1305,1305,0
|
|
20241029,103300,66367739,1305,1305,1305,1305,0
|
|
20241029,103200,66367739,1305,1305,1305,1305,0
|
|
20241029,103100,66367739,1305,1305,1305,1305,400
|
|
20241029,103000,65845739,1305,1305,1305,1305,1
|
|
20241029,102900,65844434,1299,1299,1299,1299,0
|
|
20241029,102800,65844434,1299,1299,1299,1299,0
|
|
20241029,102700,65844434,1299,1299,1299,1299,893
|
|
20241029,102600,64684427,1299,1299,1299,1299,5
|
|
20241029,102500,64677932,1299,1299,1299,1299,0
|
|
20241029,102400,64677932,1299,1299,1299,1299,0
|
|
20241029,102300,64677932,1299,1299,1299,1299,0
|
|
20241029,102200,64677932,1299,1300,1300,1299,2262
|
|
20241029,102100,61738098,1300,1300,1300,1300,99
|
|
20241029,102000,61609398,1300,1301,1301,1300,1800
|
|
20241029,101900,59267704,1302,1302,1302,1302,0
|
|
20241029,101800,59267704,1302,1302,1302,1302,0
|
|
20241029,101700,59267704,1302,1302,1302,1302,0
|
|
20241029,101600,59267704,1302,1302,1302,1302,6
|
|
20241029,101500,59259892,1302,1302,1302,1302,3
|
|
20241029,101400,59255986,1302,1302,1302,1302,44
|
|
20241029,101300,59198698,1300,1302,1302,1300,125
|
|
20241029,101200,59036008,1302,1307,1307,1302,121
|
|
20241029,101100,58877966,1308,1308,1308,1308,0
|
|
20241029,101000,58877966,1308,1308,1308,1308,0
|
|
20241029,100900,58877966,1308,1308,1308,1308,0
|
|
20241029,100800,58877966,1308,1308,1308,1308,50
|
|
20241029,100700,58812566,1308,1308,1308,1308,0
|
|
20241029,100600,58812566,1308,1308,1308,1308,2
|
|
20241029,100500,58809950,1308,1308,1308,1308,43
|
|
20241029,100400,58753706,1308,1308,1308,1308,16
|
|
20241029,100300,58732778,1307,1307,1307,1307,0
|
|
20241029,100200,58732778,1307,1307,1307,1307,0
|
|
20241029,100100,58732778,1307,1306,1307,1306,91
|
|
20241029,100000,58613911,1307,1307,1307,1307,0
|
|
20241029,095900,58613911,1307,1307,1307,1307,0
|
|
20241029,095800,58613911,1307,1307,1307,1307,0
|
|
20241029,095700,58613911,1307,1307,1307,1307,0
|
|
20241029,095600,58613911,1307,1307,1307,1307,350
|
|
20241029,095500,58156461,1308,1308,1308,1308,30
|
|
20241029,095400,58117221,1308,1308,1308,1308,205
|
|
20241029,095300,57849081,1308,1308,1308,1308,0
|
|
20241029,095200,57849081,1308,1308,1308,1308,10
|
|
20241029,095100,57836001,1309,1308,1309,1308,100
|
|
20241029,095000,57705199,1300,1300,1300,1300,0
|
|
20241029,094900,57705199,1300,1300,1300,1300,1
|
|
20241029,094800,57703899,1300,1300,1300,1300,50
|
|
20241029,094700,57638899,1300,1300,1300,1300,0
|
|
20241029,094600,57638899,1300,1300,1300,1300,0
|
|
20241029,094500,57638899,1300,1304,1308,1300,1023
|
|
20241029,094400,56306631,1304,1304,1304,1304,0
|
|
20241029,094300,56306631,1304,1304,1304,1304,5
|
|
20241029,094200,56300111,1304,1304,1304,1304,44
|
|
20241029,094100,56242735,1304,1304,1304,1304,31
|
|
20241029,094000,56202311,1299,1299,1299,1299,0
|
|
20241029,093900,56202311,1299,1299,1299,1299,0
|
|
20241029,093800,56202311,1299,1300,1300,1299,514
|
|
20241029,093700,55534587,1301,1300,1301,1300,714
|
|
20241029,093600,54606381,1300,1300,1300,1300,37
|
|
20241029,093500,54558281,1300,1301,1301,1300,246
|
|
20241029,093400,54238371,1301,1301,1301,1301,1
|
|
20241029,093300,54237070,1301,1301,1301,1301,140
|
|
20241029,093200,54054930,1301,1301,1301,1301,106
|
|
20241029,093100,53917024,1299,1299,1299,1299,0
|
|
20241029,093000,53917024,1299,1299,1299,1299,0
|
|
20241029,092900,53917024,1299,1299,1299,1299,0
|
|
20241029,092800,53917024,1299,1303,1303,1298,6622
|
|
20241029,092700,45311815,1310,1310,1310,1310,1
|
|
20241029,092600,45310505,1305,1300,1305,1300,809
|
|
20241029,092500,44256368,1300,1303,1303,1300,505
|
|
20241029,092400,43598368,1303,1303,1303,1303,54
|
|
20241029,092300,43528006,1303,1305,1305,1303,30
|
|
20241029,092200,43488914,1299,1299,1299,1299,13
|
|
20241029,092100,43472027,1299,1299,1299,1299,20
|
|
20241029,092000,43446047,1299,1299,1299,1299,0
|
|
20241029,091900,43446047,1299,1299,1299,1298,8187
|
|
20241029,091800,32811184,1299,1299,1299,1299,319
|
|
20241029,091700,32396803,1299,1301,1301,1299,1178
|
|
20241029,091600,30865569,1305,1305,1305,1305,2048
|
|
20241029,091500,28192929,1308,1308,1308,1308,1
|
|
20241029,091400,28191621,1310,1310,1310,1310,0
|
|
20241029,091300,28191621,1310,1310,1310,1310,1
|
|
20241029,091200,28190311,1313,1313,1313,1313,0
|
|
20241029,091100,28190311,1313,1313,1313,1313,3911
|
|
20241029,091000,23055168,1314,1314,1314,1314,0
|
|
20241029,090900,23055168,1314,1314,1314,1314,1
|
|
20241029,090800,23053854,1316,1316,1316,1316,1
|
|
20241029,090700,23052538,1317,1308,1317,1308,753
|
|
20241029,090600,22067595,1307,1307,1307,1307,67
|
|
20241029,090500,21980026,1307,1307,1307,1307,40
|
|
20241029,090400,21927746,1298,1308,1308,1297,15743
|
|
20241029,090300,1490851,1299,1299,1299,1299,10
|
|
20241029,090200,1477861,1309,1309,1309,1309,0
|
|
20241029,090100,1477861,1309,1309,1309,1309,18
|
|
20241029,090000,1454299,1309,1309,1309,1309,1111
|