638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,193500,577528621,1386,1386,1386,1386,6659
|
|
20241104,193400,577528621,1386,1386,1386,1386,0
|
|
20241104,193300,577528621,1386,1386,1386,1386,0
|
|
20241104,193200,577528621,1386,1386,1386,1386,0
|
|
20241104,193100,577528621,1386,1386,1386,1386,0
|
|
20241104,193000,577528621,1386,1386,1386,1386,0
|
|
20241104,192900,577528621,1386,1386,1386,1386,0
|
|
20241104,192800,577528621,1386,1386,1386,1386,0
|
|
20241104,192700,577528621,1386,1386,1386,1386,0
|
|
20241104,192600,577528621,1386,1386,1386,1386,0
|
|
20241104,192500,577528621,1386,1386,1386,1386,0
|
|
20241104,192400,577528621,1386,1386,1386,1386,0
|
|
20241104,192300,577528621,1386,1386,1386,1386,0
|
|
20241104,192200,577528621,1386,1386,1386,1386,0
|
|
20241104,192100,577528621,1386,1386,1386,1386,0
|
|
20241104,192000,577528621,1386,1386,1386,1386,0
|
|
20241104,191900,577528621,1386,1386,1386,1386,0
|
|
20241104,191800,577528621,1386,1386,1386,1386,0
|
|
20241104,191700,577528621,1386,1386,1386,1386,0
|
|
20241104,191600,577528621,1386,1386,1386,1386,0
|
|
20241104,191500,577528621,1386,1386,1386,1386,0
|
|
20241104,191400,577528621,1386,1386,1386,1386,0
|
|
20241104,191300,577528621,1386,1386,1386,1386,0
|
|
20241104,191200,577528621,1386,1386,1386,1386,0
|
|
20241104,191100,577528621,1386,1386,1386,1386,0
|
|
20241104,191000,577528621,1386,1386,1386,1386,0
|
|
20241104,190900,577528621,1386,1386,1386,1386,0
|
|
20241104,190800,577528621,1386,1386,1386,1386,0
|
|
20241104,190700,577528621,1386,1386,1386,1386,0
|
|
20241104,190600,577528621,1386,1386,1386,1386,0
|
|
20241104,190500,577528621,1386,1386,1386,1386,6659
|
|
20241104,190400,577528621,1386,1386,1386,1386,0
|
|
20241104,190300,577528621,1386,1386,1386,1386,0
|
|
20241104,190200,577528621,1386,1386,1386,1386,0
|
|
20241104,190100,577528621,1386,1386,1386,1386,0
|
|
20241104,190000,577528621,1386,1386,1386,1386,0
|
|
20241104,185900,577528621,1386,1386,1386,1386,0
|
|
20241104,185800,577528621,1386,1386,1386,1386,0
|
|
20241104,185700,577528621,1386,1386,1386,1386,0
|
|
20241104,185600,577528621,1386,1386,1386,1386,0
|
|
20241104,185500,577528621,1386,1386,1386,1386,0
|
|
20241104,185400,577528621,1386,1386,1386,1386,0
|
|
20241104,185300,577528621,1386,1386,1386,1386,0
|
|
20241104,185200,577528621,1386,1386,1386,1386,0
|
|
20241104,185100,577528621,1386,1386,1386,1386,0
|
|
20241104,185000,577528621,1386,1386,1386,1386,0
|
|
20241104,184900,577528621,1386,1386,1386,1386,0
|
|
20241104,184800,577528621,1386,1386,1386,1386,0
|
|
20241104,184700,577528621,1386,1386,1386,1386,0
|
|
20241104,184600,577528621,1386,1386,1386,1386,0
|
|
20241104,184500,577528621,1386,1386,1386,1386,0
|
|
20241104,184400,577528621,1386,1386,1386,1386,0
|
|
20241104,184300,577528621,1386,1386,1386,1386,0
|
|
20241104,184200,577528621,1386,1386,1386,1386,0
|
|
20241104,184100,577528621,1386,1386,1386,1386,0
|
|
20241104,184000,577528621,1386,1386,1386,1386,0
|
|
20241104,183900,577528621,1386,1386,1386,1386,0
|
|
20241104,183800,577528621,1386,1386,1386,1386,0
|
|
20241104,183700,577528621,1386,1386,1386,1386,0
|
|
20241104,183600,577528621,1386,1386,1386,1386,0
|
|
20241104,183500,577528621,1386,1386,1386,1386,6659
|
|
20241104,183400,577528621,1386,1386,1386,1386,0
|
|
20241104,183300,577528621,1386,1386,1386,1386,0
|
|
20241104,183200,577528621,1386,1386,1386,1386,0
|
|
20241104,183100,577528621,1386,1386,1386,1386,0
|
|
20241104,183000,577528621,1386,1386,1386,1386,0
|
|
20241104,182900,577528621,1386,1386,1386,1386,0
|
|
20241104,182800,577528621,1386,1386,1386,1386,0
|
|
20241104,182700,577528621,1386,1386,1386,1386,0
|
|
20241104,182600,577528621,1386,1386,1386,1386,0
|
|
20241104,182500,577528621,1386,1386,1386,1386,0
|
|
20241104,182400,577528621,1386,1386,1386,1386,0
|
|
20241104,182300,577528621,1386,1386,1386,1386,0
|
|
20241104,182200,577528621,1386,1386,1386,1386,0
|
|
20241104,182100,577528621,1386,1386,1386,1386,0
|
|
20241104,182000,577528621,1386,1386,1386,1386,0
|
|
20241104,181900,577528621,1386,1386,1386,1386,0
|
|
20241104,181800,577528621,1386,1386,1386,1386,0
|
|
20241104,181700,577528621,1386,1386,1386,1386,0
|
|
20241104,181600,577528621,1386,1386,1386,1386,0
|
|
20241104,181500,577528621,1386,1386,1386,1386,0
|
|
20241104,181400,577528621,1386,1386,1386,1386,0
|
|
20241104,181300,577528621,1386,1386,1386,1386,0
|
|
20241104,181200,577528621,1386,1386,1386,1386,0
|
|
20241104,181100,577528621,1386,1386,1386,1386,0
|
|
20241104,181000,577528621,1386,1386,1386,1386,0
|
|
20241104,180900,577528621,1386,1386,1386,1386,0
|
|
20241104,180800,577528621,1386,1386,1386,1386,0
|
|
20241104,180700,577528621,1386,1386,1386,1386,0
|
|
20241104,180600,577528621,1386,1386,1386,1386,0
|
|
20241104,180500,577528621,1386,1386,1386,1386,6659
|
|
20241104,180400,577528621,1386,1386,1386,1386,0
|
|
20241104,180300,577528621,1386,1386,1386,1386,0
|
|
20241104,180200,577528621,1386,1386,1386,1386,0
|
|
20241104,180100,577528621,1386,1386,1386,1386,0
|
|
20241104,180000,577528621,1386,1386,1386,1386,0
|
|
20241104,175900,577528621,1386,1386,1386,1386,0
|
|
20241104,175800,577528621,1386,1386,1386,1386,0
|
|
20241104,175700,577528621,1386,1386,1386,1386,0
|
|
20241104,175600,577528621,1386,1386,1386,1386,0
|
|
20241104,175500,577528621,1386,1386,1386,1386,0
|
|
20241104,175400,577528621,1386,1386,1386,1386,0
|
|
20241104,175300,577528621,1386,1386,1386,1386,0
|
|
20241104,175200,577528621,1386,1386,1386,1386,0
|
|
20241104,175100,577528621,1386,1386,1386,1386,0
|
|
20241104,175000,577528621,1386,1386,1386,1386,0
|
|
20241104,174900,577528621,1386,1386,1386,1386,0
|
|
20241104,174800,577528621,1386,1386,1386,1386,0
|
|
20241104,174700,577528621,1386,1386,1386,1386,0
|
|
20241104,174600,577528621,1386,1386,1386,1386,0
|
|
20241104,174500,577528621,1386,1386,1386,1386,0
|
|
20241104,174400,577528621,1386,1386,1386,1386,0
|
|
20241104,174300,577528621,1386,1386,1386,1386,0
|
|
20241104,174200,577528621,1386,1386,1386,1386,0
|
|
20241104,174100,577528621,1386,1386,1386,1386,0
|
|
20241104,174000,577528621,1386,1386,1386,1386,0
|
|
20241104,173900,577528621,1386,1386,1386,1386,0
|
|
20241104,173800,577528621,1386,1386,1386,1386,0
|
|
20241104,173700,577528621,1386,1386,1386,1386,0
|
|
20241104,173600,577528621,1386,1386,1386,1386,0
|
|
20241104,173500,577528621,1386,1386,1386,1386,6659
|
|
20241104,173400,577528621,1386,1386,1386,1386,0
|
|
20241104,173300,577528621,1386,1386,1386,1386,0
|
|
20241104,173200,577528621,1386,1386,1386,1386,0
|
|
20241104,173100,577528621,1386,1386,1386,1386,0
|
|
20241104,173000,577528621,1386,1386,1386,1386,0
|
|
20241104,172900,577528621,1386,1386,1386,1386,0
|
|
20241104,172800,577528621,1386,1386,1386,1386,0
|
|
20241104,172700,577528621,1386,1386,1386,1386,0
|
|
20241104,172600,577528621,1386,1386,1386,1386,0
|
|
20241104,172500,577528621,1386,1386,1386,1386,0
|
|
20241104,172400,577528621,1386,1386,1386,1386,0
|
|
20241104,172300,577528621,1386,1386,1386,1386,0
|
|
20241104,172200,577528621,1386,1386,1386,1386,0
|
|
20241104,172100,577528621,1386,1386,1386,1386,0
|
|
20241104,172000,577528621,1386,1386,1386,1386,0
|
|
20241104,171900,577528621,1386,1386,1386,1386,0
|
|
20241104,171800,577528621,1386,1386,1386,1386,0
|
|
20241104,171700,577528621,1386,1386,1386,1386,0
|
|
20241104,171600,577528621,1386,1386,1386,1386,0
|
|
20241104,171500,577528621,1386,1386,1386,1386,0
|
|
20241104,171400,577528621,1386,1386,1386,1386,0
|
|
20241104,171300,577528621,1386,1386,1386,1386,0
|
|
20241104,171200,577528621,1386,1386,1386,1386,0
|
|
20241104,171100,577528621,1386,1386,1386,1386,0
|
|
20241104,171000,577528621,1386,1386,1386,1386,0
|
|
20241104,170900,577528621,1386,1386,1386,1386,0
|
|
20241104,170800,577528621,1386,1386,1386,1386,0
|
|
20241104,170700,577528621,1386,1386,1386,1386,0
|
|
20241104,170600,577528621,1386,1386,1386,1386,0
|
|
20241104,170500,577528621,1386,1386,1386,1386,6659
|
|
20241104,170400,577528621,1386,1386,1386,1386,0
|
|
20241104,170300,577528621,1386,1386,1386,1386,0
|
|
20241104,170200,577528621,1386,1386,1386,1386,0
|
|
20241104,170100,577528621,1386,1386,1386,1386,0
|
|
20241104,170000,577528621,1386,1386,1386,1386,0
|
|
20241104,165900,577528621,1386,1386,1386,1386,0
|
|
20241104,165800,577528621,1386,1386,1386,1386,0
|
|
20241104,165700,577528621,1386,1386,1386,1386,0
|
|
20241104,165600,577528621,1386,1386,1386,1386,0
|
|
20241104,165500,577528621,1386,1386,1386,1386,0
|
|
20241104,165400,577528621,1386,1386,1386,1386,0
|
|
20241104,165300,577528621,1386,1386,1386,1386,0
|
|
20241104,165200,577528621,1386,1386,1386,1386,0
|
|
20241104,165100,577528621,1386,1386,1386,1386,0
|
|
20241104,165000,577528621,1386,1386,1386,1386,0
|
|
20241104,164900,577528621,1386,1386,1386,1386,0
|
|
20241104,164800,577528621,1386,1386,1386,1386,0
|
|
20241104,164700,577528621,1386,1386,1386,1386,0
|
|
20241104,164600,577528621,1386,1386,1386,1386,0
|
|
20241104,164500,577528621,1386,1386,1386,1386,0
|
|
20241104,164400,577528621,1386,1386,1386,1386,0
|
|
20241104,164300,577528621,1386,1386,1386,1386,0
|
|
20241104,164200,577528621,1386,1386,1386,1386,0
|
|
20241104,164100,577528621,1386,1386,1386,1386,0
|
|
20241104,164000,577528621,1386,1386,1386,1386,0
|
|
20241104,163900,577528621,1386,1386,1386,1386,0
|
|
20241104,163800,577528621,1386,1386,1386,1386,0
|
|
20241104,163700,577528621,1386,1386,1386,1386,0
|
|
20241104,163600,577528621,1386,1386,1386,1386,0
|
|
20241104,163500,577528621,1386,1386,1386,1386,6659
|
|
20241104,163400,577528621,1386,1386,1386,1386,0
|
|
20241104,163300,577528621,1386,1386,1386,1386,0
|
|
20241104,163200,577528621,1386,1386,1386,1386,0
|
|
20241104,163100,577528621,1386,1386,1386,1386,0
|
|
20241104,163000,577528621,1386,1386,1386,1386,0
|
|
20241104,162900,577528621,1386,1386,1386,1386,0
|
|
20241104,162800,577528621,1386,1386,1386,1386,0
|
|
20241104,162700,577528621,1386,1386,1386,1386,0
|
|
20241104,162600,577528621,1386,1386,1386,1386,0
|
|
20241104,162500,577528621,1386,1386,1386,1386,0
|
|
20241104,162400,577528621,1386,1386,1386,1386,0
|
|
20241104,162300,577528621,1386,1386,1386,1386,0
|
|
20241104,162200,577528621,1386,1386,1386,1386,0
|
|
20241104,162100,577528621,1386,1386,1386,1386,0
|
|
20241104,162000,577528621,1386,1386,1386,1386,0
|
|
20241104,161900,577528621,1386,1386,1386,1386,0
|
|
20241104,161800,577528621,1386,1386,1386,1386,0
|
|
20241104,161700,577528621,1386,1386,1386,1386,0
|
|
20241104,161600,577528621,1386,1386,1386,1386,0
|
|
20241104,161500,577528621,1386,1386,1386,1386,0
|
|
20241104,161400,577528621,1386,1386,1386,1386,0
|
|
20241104,161300,577528621,1386,1386,1386,1386,0
|
|
20241104,161200,577528621,1386,1386,1386,1386,0
|
|
20241104,161100,577528621,1386,1386,1386,1386,0
|
|
20241104,161000,577528621,1386,1386,1386,1386,0
|
|
20241104,160900,577528621,1386,1386,1386,1386,0
|
|
20241104,160800,577528621,1386,1386,1386,1386,0
|
|
20241104,160700,577528621,1386,1386,1386,1386,0
|
|
20241104,160600,577528621,1386,1386,1386,1386,0
|
|
20241104,160500,577528621,1386,1386,1386,1386,6659
|
|
20241104,160400,577528621,1386,1386,1386,1386,0
|
|
20241104,160300,577528621,1386,1386,1386,1386,0
|
|
20241104,160200,577528621,1386,1386,1386,1386,0
|
|
20241104,160100,577528621,1386,1386,1386,1386,0
|
|
20241104,160000,577528621,1386,1386,1386,1386,0
|
|
20241104,155900,577528621,1386,1386,1386,1386,0
|
|
20241104,155800,577528621,1386,1386,1386,1386,0
|
|
20241104,155700,577528621,1386,1386,1386,1386,0
|
|
20241104,155600,577528621,1386,1386,1386,1386,0
|
|
20241104,155500,577528621,1386,1386,1386,1386,0
|
|
20241104,155400,577528621,1386,1386,1386,1386,0
|
|
20241104,155300,577528621,1386,1386,1386,1386,0
|
|
20241104,155200,577528621,1386,1386,1386,1386,0
|
|
20241104,155100,577528621,1386,1386,1386,1386,0
|
|
20241104,155000,577528621,1386,1386,1386,1386,0
|
|
20241104,154900,577528621,1386,1386,1386,1386,0
|
|
20241104,154800,577528621,1386,1386,1386,1386,0
|
|
20241104,154700,577528621,1386,1386,1386,1386,0
|
|
20241104,154600,577528621,1386,1386,1386,1386,0
|
|
20241104,154500,577528621,1386,1386,1386,1386,0
|
|
20241104,154400,577528621,1386,1386,1386,1386,0
|
|
20241104,154300,577528621,1386,1386,1386,1386,0
|
|
20241104,154200,577528621,1386,1386,1386,1386,0
|
|
20241104,154100,577528621,1386,1386,1386,1386,0
|
|
20241104,154000,577528621,1386,1386,1386,1386,0
|
|
20241104,153900,577528621,1386,1386,1386,1386,0
|
|
20241104,153800,577528621,1386,1386,1386,1386,0
|
|
20241104,153700,577528621,1386,1386,1386,1386,0
|
|
20241104,153600,577528621,1386,1386,1386,1386,0
|
|
20241104,153500,577528621,1386,1386,1386,1386,6659
|
|
20241104,153400,577528621,1386,1386,1386,1386,0
|
|
20241104,153300,577528621,1386,1386,1386,1386,0
|
|
20241104,153200,577528621,1386,1386,1386,1386,0
|
|
20241104,153100,577528621,1386,1386,1386,1386,0
|
|
20241104,153000,577528621,1386,1386,1386,1386,6659
|
|
20241104,152900,568299247,1383,1383,1383,1383,0
|
|
20241104,152800,568299247,1383,1383,1383,1383,0
|
|
20241104,152700,568299247,1383,1383,1383,1383,0
|
|
20241104,152600,568299247,1383,1383,1383,1383,0
|
|
20241104,152500,568299247,1383,1383,1383,1383,0
|
|
20241104,152400,568299247,1383,1383,1383,1383,0
|
|
20241104,152300,568299247,1383,1383,1383,1383,0
|
|
20241104,152200,568299247,1383,1383,1383,1383,0
|
|
20241104,152100,568299247,1383,1383,1383,1383,0
|
|
20241104,152000,568299247,1383,1383,1383,1383,0
|
|
20241104,151900,568299247,1383,1380,1383,1380,4856
|
|
20241104,151800,561588545,1380,1384,1384,1380,530
|
|
20241104,151700,560856526,1382,1382,1382,1382,72
|
|
20241104,151600,560757022,1382,1384,1384,1382,488
|
|
20241104,151500,560082600,1384,1384,1384,1384,1
|
|
20241104,151400,560081216,1385,1385,1385,1385,52
|
|
20241104,151300,560009196,1385,1384,1385,1384,665
|
|
20241104,151200,559088650,1384,1384,1384,1384,1
|
|
20241104,151100,559087266,1382,1382,1382,1382,0
|
|
20241104,151000,559087266,1382,1381,1382,1381,98
|
|
20241104,150900,558951914,1384,1384,1384,1384,10
|
|
20241104,150800,558938074,1384,1384,1384,1384,12
|
|
20241104,150700,558921466,1384,1385,1385,1381,971
|
|
20241104,150600,557579201,1385,1385,1385,1385,0
|
|
20241104,150500,557579201,1385,1385,1385,1385,0
|
|
20241104,150400,557579201,1385,1384,1385,1384,530
|
|
20241104,150300,556845680,1384,1383,1384,1382,1580
|
|
20241104,150200,554659223,1384,1384,1384,1384,0
|
|
20241104,150100,554659223,1384,1384,1384,1384,0
|
|
20241104,150000,554659223,1384,1384,1384,1384,101
|
|
20241104,145900,554519439,1378,1378,1378,1378,1
|
|
20241104,145800,554518061,1378,1378,1378,1378,3
|
|
20241104,145700,554513927,1378,1378,1378,1378,1000
|
|
20241104,145600,553135927,1378,1378,1378,1378,751
|
|
20241104,145500,552101049,1377,1377,1377,1377,1000
|
|
20241104,145400,550724049,1377,1378,1378,1377,4
|
|
20241104,145300,550718540,1377,1378,1387,1377,4601
|
|
20241104,145200,544380884,1378,1383,1383,1378,200
|
|
20241104,145100,544104995,1388,1388,1388,1388,2000
|
|
20241104,145000,541328995,1388,1388,1388,1388,1
|
|
20241104,144900,541327607,1383,1388,1388,1383,319
|
|
20241104,144800,540886335,1388,1389,1389,1388,6
|
|
20241104,144700,540878005,1378,1389,1389,1378,213
|
|
20241104,144600,540584001,1389,1389,1389,1389,10
|
|
20241104,144500,540570111,1389,1389,1389,1389,0
|
|
20241104,144400,540570111,1389,1385,1389,1385,4612
|
|
20241104,144300,534168299,1385,1383,1385,1383,1678
|
|
20241104,144200,531845891,1383,1383,1383,1383,3931
|
|
20241104,144100,526409318,1383,1383,1383,1383,0
|
|
20241104,144000,526409318,1383,1383,1383,1383,2
|
|
20241104,143900,526406552,1383,1379,1383,1378,1521
|
|
20241104,143800,524309963,1384,1384,1384,1384,0
|
|
20241104,143700,524309963,1384,1384,1384,1384,0
|
|
20241104,143600,524309963,1384,1384,1384,1384,0
|
|
20241104,143500,524309963,1384,1384,1384,1384,0
|
|
20241104,143400,524309963,1384,1384,1384,1384,0
|
|
20241104,143300,524309963,1384,1384,1384,1384,0
|
|
20241104,143200,524309963,1384,1384,1384,1384,0
|
|
20241104,143100,524309963,1384,1384,1384,1384,12
|
|
20241104,143000,524293355,1384,1384,1384,1384,0
|
|
20241104,142900,524293355,1384,1384,1384,1384,0
|
|
20241104,142800,524293355,1384,1383,1384,1383,1646
|
|
20241104,142700,522016800,1383,1383,1383,1383,1
|
|
20241104,142600,522015417,1377,1377,1377,1377,86
|
|
20241104,142500,521896995,1382,1382,1382,1382,0
|
|
20241104,142400,521896995,1382,1382,1382,1382,0
|
|
20241104,142300,521896995,1382,1382,1382,1382,0
|
|
20241104,142200,521896995,1382,1382,1382,1382,0
|
|
20241104,142100,521896995,1382,1382,1382,1382,0
|
|
20241104,142000,521896995,1382,1382,1382,1382,0
|
|
20241104,141900,521896995,1382,1382,1382,1382,1
|
|
20241104,141800,521895613,1383,1383,1383,1383,0
|
|
20241104,141700,521895613,1383,1383,1383,1383,1
|
|
20241104,141600,521894230,1377,1377,1377,1377,4
|
|
20241104,141500,521888722,1383,1378,1383,1378,211
|
|
20241104,141400,521596920,1378,1378,1378,1378,1
|
|
20241104,141300,521595542,1383,1383,1383,1383,0
|
|
20241104,141200,521595542,1383,1383,1383,1383,0
|
|
20241104,141100,521595542,1383,1383,1383,1383,1
|
|
20241104,141000,521594159,1377,1377,1377,1377,500
|
|
20241104,140900,520905659,1376,1383,1383,1376,546
|
|
20241104,140800,520154170,1377,1382,1383,1377,1108
|
|
20241104,140700,518628413,1380,1380,1380,1380,13
|
|
20241104,140600,518610473,1383,1383,1383,1383,0
|
|
20241104,140500,518610473,1383,1383,1383,1383,1
|
|
20241104,140400,518609090,1381,1381,1381,1381,0
|
|
20241104,140300,518609090,1381,1381,1381,1381,0
|
|
20241104,140200,518609090,1381,1381,1381,1381,20
|
|
20241104,140100,518581470,1377,1377,1377,1377,521
|
|
20241104,140000,517864053,1377,1382,1382,1377,1128
|
|
20241104,135900,516310547,1384,1384,1384,1384,0
|
|
20241104,135800,516310547,1384,1384,1384,1384,0
|
|
20241104,135700,516310547,1384,1384,1384,1384,0
|
|
20241104,135600,516310547,1384,1384,1384,1384,0
|
|
20241104,135500,516310547,1384,1384,1384,1384,0
|
|
20241104,135400,516310547,1384,1384,1384,1384,0
|
|
20241104,135300,516310547,1384,1384,1384,1384,0
|
|
20241104,135200,516310547,1384,1384,1384,1384,0
|
|
20241104,135100,516310547,1384,1384,1384,1384,1
|
|
20241104,135000,516309163,1378,1377,1378,1377,175
|
|
20241104,134900,516068016,1384,1384,1384,1384,0
|
|
20241104,134800,516068016,1384,1384,1384,1384,1
|
|
20241104,134700,516066632,1377,1377,1377,1377,360
|
|
20241104,134600,515570912,1377,1377,1377,1377,986
|
|
20241104,134500,514213190,1384,1377,1384,1377,1006
|
|
20241104,134400,512825886,1384,1384,1384,1384,1
|
|
20241104,134300,512824502,1377,1377,1377,1377,0
|
|
20241104,134200,512824502,1377,1377,1377,1377,740
|
|
20241104,134100,511805522,1377,1377,1377,1377,50
|
|
20241104,134000,511736672,1384,1384,1384,1384,0
|
|
20241104,133900,511736672,1384,1384,1384,1384,1
|
|
20241104,133800,511735288,1376,1384,1384,1376,2
|
|
20241104,133700,511732528,1378,1383,1384,1378,1299
|
|
20241104,133600,509940015,1383,1383,1383,1383,0
|
|
20241104,133500,509940015,1383,1383,1383,1383,0
|
|
20241104,133400,509940015,1383,1380,1383,1380,2
|
|
20241104,133300,509937252,1377,1377,1378,1377,938
|
|
20241104,133200,508645625,1378,1378,1378,1378,1
|
|
20241104,133100,508644247,1380,1380,1380,1380,0
|
|
20241104,133000,508644247,1380,1380,1380,1380,28
|
|
20241104,132900,508605607,1383,1380,1383,1380,991
|
|
20241104,132800,507237832,1380,1380,1380,1380,47
|
|
20241104,132700,507172972,1380,1380,1380,1380,2
|
|
20241104,132600,507170212,1380,1380,1380,1380,20
|
|
20241104,132500,507142612,1383,1383,1383,1383,0
|
|
20241104,132400,507142612,1383,1382,1383,1382,30
|
|
20241104,132300,507101151,1382,1382,1382,1382,1
|
|
20241104,132200,507099769,1382,1382,1382,1382,48
|
|
20241104,132100,507033433,1383,1383,1383,1383,0
|
|
20241104,132000,507033433,1383,1383,1383,1383,0
|
|
20241104,131900,507033433,1383,1383,1383,1383,0
|
|
20241104,131800,507033433,1383,1383,1383,1383,0
|
|
20241104,131700,507033433,1383,1383,1383,1383,0
|
|
20241104,131600,507033433,1383,1383,1383,1383,211
|
|
20241104,131500,506741620,1383,1383,1383,1383,0
|
|
20241104,131400,506741620,1383,1382,1383,1382,4
|
|
20241104,131300,506736091,1380,1380,1380,1380,361
|
|
20241104,131200,506237911,1383,1383,1383,1383,101
|
|
20241104,131100,506098228,1385,1385,1385,1385,1
|
|
20241104,131000,506096843,1384,1384,1384,1384,1
|
|
20241104,130900,506095459,1386,1377,1386,1376,431
|
|
20241104,130800,505502128,1387,1387,1387,1387,0
|
|
20241104,130700,505502128,1387,1387,1387,1387,0
|
|
20241104,130600,505502128,1387,1387,1387,1387,0
|
|
20241104,130500,505502128,1387,1385,1387,1385,600
|
|
20241104,130400,504670082,1387,1386,1387,1386,2
|
|
20241104,130300,504667309,1377,1387,1387,1377,2
|
|
20241104,130200,504664545,1387,1383,1387,1376,1801
|
|
20241104,130100,502180021,1387,1387,1387,1387,1
|
|
20241104,130000,502178634,1383,1384,1384,1383,395
|
|
20241104,125900,501631988,1388,1388,1388,1388,7
|
|
20241104,125800,501622272,1389,1382,1389,1382,7659
|
|
20241104,125700,491037527,1382,1382,1382,1382,101
|
|
20241104,125600,490897945,1382,1382,1382,1382,6
|
|
20241104,125500,490889653,1380,1380,1382,1380,562
|
|
20241104,125400,490113733,1380,1380,1380,1380,0
|
|
20241104,125300,490113733,1380,1380,1380,1380,0
|
|
20241104,125200,490113733,1380,1380,1380,1380,15
|
|
20241104,125100,490093033,1380,1380,1380,1380,0
|
|
20241104,125000,490093033,1380,1378,1380,1378,7
|
|
20241104,124900,490083385,1378,1378,1378,1378,1140
|
|
20241104,124800,488512465,1377,1377,1377,1377,252
|
|
20241104,124700,488165461,1377,1377,1377,1377,748
|
|
20241104,124600,487135465,1377,1377,1377,1377,0
|
|
20241104,124500,487135465,1377,1377,1377,1377,0
|
|
20241104,124400,487135465,1377,1377,1377,1377,2
|
|
20241104,124300,487132711,1378,1378,1378,1378,1573
|
|
20241104,124200,484965117,1378,1378,1378,1377,1461
|
|
20241104,124100,482952858,1380,1380,1380,1380,0
|
|
20241104,124000,482952858,1380,1380,1380,1380,0
|
|
20241104,123900,482952858,1380,1380,1380,1380,5
|
|
20241104,123800,482945958,1380,1377,1380,1377,4
|
|
20241104,123700,482940441,1380,1380,1380,1380,0
|
|
20241104,123600,482940441,1380,1380,1380,1380,1
|
|
20241104,123500,482939061,1376,1380,1380,1376,4804
|
|
20241104,123400,476327883,1380,1380,1380,1380,0
|
|
20241104,123300,476327883,1380,1380,1380,1380,0
|
|
20241104,123200,476327883,1380,1380,1380,1380,0
|
|
20241104,123100,476327883,1380,1380,1380,1380,0
|
|
20241104,123000,476327883,1380,1380,1380,1380,1
|
|
20241104,122900,476326503,1380,1380,1380,1380,0
|
|
20241104,122800,476326503,1380,1380,1380,1380,0
|
|
20241104,122700,476326503,1380,1380,1380,1380,0
|
|
20241104,122600,476326503,1380,1380,1380,1380,0
|
|
20241104,122500,476326503,1380,1380,1380,1380,134
|
|
20241104,122400,476141583,1380,1378,1380,1378,6
|
|
20241104,122300,476133307,1376,1376,1376,1376,3477
|
|
20241104,122200,471348955,1376,1377,1378,1376,693
|
|
20241104,122100,470395037,1378,1378,1378,1378,0
|
|
20241104,122000,470395037,1378,1378,1378,1378,0
|
|
20241104,121900,470395037,1378,1378,1378,1378,0
|
|
20241104,121800,470395037,1378,1376,1378,1376,223
|
|
20241104,121700,470088187,1378,1377,1378,1377,1001
|
|
20241104,121600,468709809,1378,1377,1378,1377,1140
|
|
20241104,121500,467139889,1378,1378,1378,1378,0
|
|
20241104,121400,467139889,1378,1378,1378,1378,51
|
|
20241104,121300,467069611,1378,1378,1378,1378,0
|
|
20241104,121200,467069611,1378,1378,1378,1378,0
|
|
20241104,121100,467069611,1378,1378,1378,1378,1
|
|
20241104,121000,467068233,1371,1371,1371,1371,4
|
|
20241104,120900,467062749,1371,1371,1371,1371,1
|
|
20241104,120800,467061378,1371,1371,1371,1371,194
|
|
20241104,120700,466795404,1371,1371,1371,1371,19
|
|
20241104,120600,466769355,1371,1371,1371,1371,601
|
|
20241104,120500,465945384,1371,1371,1371,1371,566
|
|
20241104,120400,465169398,1371,1371,1371,1371,0
|
|
20241104,120300,465169398,1371,1375,1378,1371,3696
|
|
20241104,120200,460090974,1373,1373,1373,1373,1
|
|
20241104,120100,460089601,1372,1375,1375,1372,251
|
|
20241104,120000,459744599,1371,1370,1371,1370,68
|
|
20241104,115900,459651414,1371,1371,1371,1371,46
|
|
20241104,115800,459588348,1373,1372,1373,1370,1326
|
|
20241104,115700,457770502,1371,1371,1371,1371,2428
|
|
20241104,115600,454441714,1378,1373,1378,1372,2181
|
|
20241104,115500,451448104,1373,1373,1373,1373,0
|
|
20241104,115400,451448104,1373,1373,1373,1373,240
|
|
20241104,115300,451118584,1378,1378,1378,1378,1
|
|
20241104,115200,451117206,1378,1378,1378,1378,0
|
|
20241104,115100,451117206,1378,1378,1378,1378,0
|
|
20241104,115000,451117206,1378,1376,1378,1375,581
|
|
20241104,114900,450317948,1379,1379,1379,1379,0
|
|
20241104,114800,450317948,1379,1379,1379,1379,0
|
|
20241104,114700,450317948,1379,1379,1379,1379,0
|
|
20241104,114600,450317948,1379,1379,1379,1379,0
|
|
20241104,114500,450317948,1379,1379,1379,1379,500
|
|
20241104,114400,449628448,1379,1379,1379,1379,215
|
|
20241104,114300,449331963,1379,1379,1379,1379,0
|
|
20241104,114200,449331963,1379,1379,1379,1379,0
|
|
20241104,114100,449331963,1379,1379,1379,1379,807
|
|
20241104,114000,448219110,1379,1378,1379,1378,1001
|
|
20241104,113900,446839731,1378,1378,1378,1378,0
|
|
20241104,113800,446839731,1378,1378,1378,1378,100
|
|
20241104,113700,446701931,1378,1377,1378,1377,30
|
|
20241104,113600,446660610,1377,1377,1377,1377,162
|
|
20241104,113500,446437536,1377,1375,1377,1375,1594
|
|
20241104,113400,444243893,1375,1373,1375,1371,2010
|
|
20241104,113300,441487961,1378,1378,1378,1378,0
|
|
20241104,113200,441487961,1378,1378,1378,1378,0
|
|
20241104,113100,441487961,1378,1378,1378,1378,0
|
|
20241104,113000,441487961,1378,1377,1378,1377,358
|
|
20241104,112900,440994994,1378,1378,1378,1378,0
|
|
20241104,112800,440994994,1378,1378,1378,1378,0
|
|
20241104,112700,440994994,1378,1378,1378,1378,0
|
|
20241104,112600,440994994,1378,1375,1378,1375,85
|
|
20241104,112500,440878116,1373,1373,1373,1373,11
|
|
20241104,112400,440863013,1372,1373,1373,1372,1212
|
|
20241104,112300,439199939,1373,1373,1373,1373,400
|
|
20241104,112200,438650739,1377,1373,1377,1373,696
|
|
20241104,112100,437693547,1374,1373,1374,1373,11
|
|
20241104,112000,437678443,1382,1382,1382,1382,0
|
|
20241104,111900,437678443,1382,1382,1382,1382,261
|
|
20241104,111800,437317741,1372,1382,1382,1372,938
|
|
20241104,111700,436030785,1382,1379,1382,1379,102
|
|
20241104,111600,435890121,1377,1377,1377,1377,745
|
|
20241104,111500,434864256,1377,1377,1377,1377,0
|
|
20241104,111400,434864256,1377,1371,1377,1371,737
|
|
20241104,111300,433853799,1371,1371,1371,1371,1600
|
|
20241104,111200,431660199,1371,1371,1371,1371,2
|
|
20241104,111100,431657457,1373,1377,1377,1373,9844
|
|
20241104,111000,418117428,1377,1377,1377,1377,2863
|
|
20241104,110900,414175077,1378,1379,1379,1377,7583
|
|
20241104,110800,403724634,1379,1381,1381,1379,7082
|
|
20241104,110700,393953090,1381,1382,1382,1381,2248
|
|
20241104,110600,390847838,1382,1384,1384,1382,5061
|
|
20241104,110500,383852568,1384,1384,1384,1384,2000
|
|
20241104,110400,381084568,1384,1384,1384,1384,0
|
|
20241104,110300,381084568,1384,1384,1384,1384,549
|
|
20241104,110200,380324752,1383,1382,1383,1382,55
|
|
20241104,110100,380248720,1390,1390,1390,1390,5
|
|
20241104,110000,380241770,1390,1390,1390,1390,0
|
|
20241104,105900,380241770,1390,1390,1390,1390,0
|
|
20241104,105800,380241770,1390,1390,1390,1390,10
|
|
20241104,105700,380227870,1390,1384,1390,1384,111
|
|
20241104,105600,380073986,1383,1382,1383,1382,368
|
|
20241104,105500,379565261,1382,1383,1383,1382,1532
|
|
20241104,105400,377446654,1384,1385,1385,1383,483
|
|
20241104,105300,376778151,1385,1385,1385,1385,44
|
|
20241104,105200,376717211,1390,1390,1390,1390,100
|
|
20241104,105100,376578211,1390,1390,1390,1390,0
|
|
20241104,105000,376578211,1390,1390,1390,1390,2
|
|
20241104,104900,376575431,1390,1386,1390,1384,1001
|
|
20241104,104800,375189987,1390,1390,1390,1390,0
|
|
20241104,104700,375189987,1390,1390,1390,1390,0
|
|
20241104,104600,375189987,1390,1390,1390,1390,0
|
|
20241104,104500,375189987,1390,1387,1390,1384,2949
|
|
20241104,104400,371106497,1391,1391,1391,1391,0
|
|
20241104,104300,371106497,1391,1391,1391,1391,45
|
|
20241104,104200,371043902,1391,1386,1391,1386,250
|
|
20241104,104100,370697397,1391,1391,1391,1391,0
|
|
20241104,104000,370697397,1391,1391,1391,1391,1
|
|
20241104,103900,370696006,1387,1391,1391,1387,599
|
|
20241104,103800,369863545,1391,1391,1391,1391,103
|
|
20241104,103700,369720272,1391,1384,1391,1384,178
|
|
20241104,103600,369473913,1384,1390,1391,1383,270
|
|
20241104,103500,369100178,1383,1385,1385,1383,8257
|
|
20241104,103400,357674747,1387,1388,1388,1383,2474
|
|
20241104,103300,354243762,1388,1388,1388,1388,200
|
|
20241104,103200,353966162,1391,1391,1391,1391,1
|
|
20241104,103100,353964771,1384,1390,1390,1384,7233
|
|
20241104,103000,343922863,1391,1391,1391,1391,9
|
|
20241104,102900,343910344,1390,1390,1390,1390,1290
|
|
20241104,102800,342117244,1391,1391,1391,1391,110
|
|
20241104,102700,341964234,1397,1391,1397,1391,607
|
|
20241104,102600,341119591,1391,1398,1399,1391,934
|
|
20241104,102500,339820118,1399,1399,1399,1399,0
|
|
20241104,102400,339820118,1399,1392,1399,1392,2001
|
|
20241104,102300,337034719,1398,1398,1398,1398,824
|
|
20241104,102200,335882767,1398,1398,1398,1398,0
|
|
20241104,102100,335882767,1398,1398,1398,1398,0
|
|
20241104,102000,335882767,1398,1391,1398,1391,32
|
|
20241104,101900,335838241,1391,1394,1394,1391,5425
|
|
20241104,101800,328288807,1398,1398,1398,1398,4
|
|
20241104,101700,328283215,1399,1398,1399,1392,3693
|
|
20241104,101600,323139249,1394,1394,1394,1394,781
|
|
20241104,101500,322050535,1399,1396,1399,1396,980
|
|
20241104,101400,320682422,1393,1393,1393,1393,0
|
|
20241104,101300,320682422,1393,1393,1394,1393,7379
|
|
20241104,101200,310403402,1393,1398,1398,1393,5000
|
|
20241104,101100,303428839,1403,1402,1403,1402,1257
|
|
20241104,101000,301666225,1400,1396,1402,1396,2010
|
|
20241104,100900,298851800,1396,1399,1399,1396,253
|
|
20241104,100800,298498252,1402,1402,1402,1402,122
|
|
20241104,100700,298327208,1403,1403,1403,1403,1
|
|
20241104,100600,298325805,1403,1403,1403,1403,20
|
|
20241104,100500,298297745,1395,1402,1403,1395,185
|
|
20241104,100400,298039400,1395,1403,1403,1395,125
|
|
20241104,100300,297864825,1403,1402,1403,1395,817
|
|
20241104,100200,296720644,1395,1396,1396,1395,1269
|
|
20241104,100100,294949925,1403,1396,1403,1396,1096
|
|
20241104,100000,293419902,1403,1403,1404,1403,21
|
|
20241104,095900,293390438,1404,1394,1404,1394,3635
|
|
20241104,095800,288306250,1394,1400,1400,1394,361
|
|
20241104,095700,287803004,1399,1400,1400,1399,2
|
|
20241104,095600,287800205,1393,1400,1400,1393,512
|
|
20241104,095500,287086981,1393,1393,1393,1393,80
|
|
20241104,095400,286975541,1400,1394,1400,1394,400
|
|
20241104,095300,286417341,1404,1404,1404,1402,552
|
|
20241104,095200,285643433,1395,1402,1404,1394,1797
|
|
20241104,095100,283136171,1404,1401,1404,1401,7
|
|
20241104,095000,283126361,1401,1403,1405,1401,1712
|
|
20241104,094900,280723160,1405,1403,1405,1402,2156
|
|
20241104,094800,277697580,1403,1403,1403,1403,379
|
|
20241104,094700,277165843,1405,1405,1405,1400,1419
|
|
20241104,094600,275174348,1404,1402,1404,1402,14853
|
|
20241104,094500,254341514,1402,1395,1402,1395,7089
|
|
20241104,094400,244431183,1393,1394,1395,1393,373
|
|
20241104,094300,243911432,1395,1396,1396,1395,566
|
|
20241104,094200,243121860,1395,1396,1396,1395,942
|
|
20241104,094100,241807570,1396,1403,1403,1396,1832
|
|
20241104,094000,239249015,1403,1402,1404,1395,13742
|
|
20241104,093900,220017285,1407,1405,1407,1401,5998
|
|
20241104,093800,211595079,1407,1403,1407,1403,2674
|
|
20241104,093700,207836205,1403,1400,1404,1400,227
|
|
20241104,093600,207518151,1399,1404,1405,1399,732
|
|
20241104,093500,206489773,1405,1398,1405,1398,234
|
|
20241104,093400,206161562,1407,1410,1410,1398,1822
|
|
20241104,093300,203605668,1410,1399,1410,1399,12042
|
|
20241104,093200,186700553,1399,1397,1399,1397,3414
|
|
20241104,093100,181928499,1397,1392,1397,1392,2814
|
|
20241104,093000,178011406,1397,1391,1397,1391,1001
|
|
20241104,092900,176616509,1397,1396,1397,1391,1097
|
|
20241104,092800,175089095,1396,1391,1396,1391,1004
|
|
20241104,092700,173688956,1396,1391,1396,1391,212
|
|
20241104,092600,173394059,1391,1392,1396,1390,3085
|
|
20241104,092500,169100187,1396,1396,1396,1396,1
|
|
20241104,092400,169098791,1397,1390,1398,1390,378
|
|
20241104,092300,168571176,1390,1390,1390,1390,995
|
|
20241104,092200,167188126,1398,1391,1398,1390,1109
|
|
20241104,092100,165639221,1390,1399,1399,1390,1643
|
|
20241104,092000,163343466,1390,1398,1398,1390,5860
|
|
20241104,091900,155192185,1398,1400,1400,1398,495
|
|
20241104,091800,154499679,1400,1395,1400,1395,3154
|
|
20241104,091700,150091823,1394,1389,1400,1389,1346
|
|
20241104,091600,148209415,1401,1405,1406,1389,6307
|
|
20241104,091500,139394782,1406,1404,1407,1393,8795
|
|
20241104,091400,127059493,1404,1390,1404,1388,23879
|
|
20241104,091300,93778299,1390,1387,1390,1376,14918
|
|
20241104,091200,73069845,1376,1374,1388,1374,7221
|
|
20241104,091100,63079584,1374,1380,1381,1365,3148
|
|
20241104,091000,58768196,1371,1382,1382,1371,212
|
|
20241104,090900,58475435,1382,1382,1382,1382,11
|
|
20241104,090800,58460233,1369,1384,1384,1369,1070
|
|
20241104,090700,56979614,1384,1380,1384,1380,635
|
|
20241104,090600,56103310,1370,1376,1376,1370,1987
|
|
20241104,090500,53380528,1380,1370,1380,1365,483
|
|
20241104,090400,52720687,1370,1376,1384,1370,5243
|
|
20241104,090300,45522234,1376,1375,1377,1375,159
|
|
20241104,090200,45303493,1375,1372,1375,1360,8218
|
|
20241104,090100,34100003,1377,1360,1377,1356,11850
|
|
20241104,090000,17899631,1368,1368,1368,1355,13137
|