638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,193500,629291529,1295,1295,1295,1295,3078
|
|
20241112,193400,629291529,1295,1295,1295,1295,0
|
|
20241112,193300,629291529,1295,1295,1295,1295,0
|
|
20241112,193200,629291529,1295,1295,1295,1295,0
|
|
20241112,193100,629291529,1295,1295,1295,1295,0
|
|
20241112,193000,629291529,1295,1295,1295,1295,0
|
|
20241112,192900,629291529,1295,1295,1295,1295,0
|
|
20241112,192800,629291529,1295,1295,1295,1295,0
|
|
20241112,192700,629291529,1295,1295,1295,1295,0
|
|
20241112,192600,629291529,1295,1295,1295,1295,0
|
|
20241112,192500,629291529,1295,1295,1295,1295,0
|
|
20241112,192400,629291529,1295,1295,1295,1295,0
|
|
20241112,192300,629291529,1295,1295,1295,1295,0
|
|
20241112,192200,629291529,1295,1295,1295,1295,0
|
|
20241112,192100,629291529,1295,1295,1295,1295,0
|
|
20241112,192000,629291529,1295,1295,1295,1295,0
|
|
20241112,191900,629291529,1295,1295,1295,1295,0
|
|
20241112,191800,629291529,1295,1295,1295,1295,0
|
|
20241112,191700,629291529,1295,1295,1295,1295,0
|
|
20241112,191600,629291529,1295,1295,1295,1295,0
|
|
20241112,191500,629291529,1295,1295,1295,1295,0
|
|
20241112,191400,629291529,1295,1295,1295,1295,0
|
|
20241112,191300,629291529,1295,1295,1295,1295,0
|
|
20241112,191200,629291529,1295,1295,1295,1295,0
|
|
20241112,191100,629291529,1295,1295,1295,1295,0
|
|
20241112,191000,629291529,1295,1295,1295,1295,0
|
|
20241112,190900,629291529,1295,1295,1295,1295,0
|
|
20241112,190800,629291529,1295,1295,1295,1295,0
|
|
20241112,190700,629291529,1295,1295,1295,1295,0
|
|
20241112,190600,629291529,1295,1295,1295,1295,0
|
|
20241112,190500,629291529,1295,1295,1295,1295,3078
|
|
20241112,190400,629291529,1295,1295,1295,1295,0
|
|
20241112,190300,629291529,1295,1295,1295,1295,0
|
|
20241112,190200,629291529,1295,1295,1295,1295,0
|
|
20241112,190100,629291529,1295,1295,1295,1295,0
|
|
20241112,190000,629291529,1295,1295,1295,1295,0
|
|
20241112,185900,629291529,1295,1295,1295,1295,0
|
|
20241112,185800,629291529,1295,1295,1295,1295,0
|
|
20241112,185700,629291529,1295,1295,1295,1295,0
|
|
20241112,185600,629291529,1295,1295,1295,1295,0
|
|
20241112,185500,629291529,1295,1295,1295,1295,0
|
|
20241112,185400,629291529,1295,1295,1295,1295,0
|
|
20241112,185300,629291529,1295,1295,1295,1295,0
|
|
20241112,185200,629291529,1295,1295,1295,1295,0
|
|
20241112,185100,629291529,1295,1295,1295,1295,0
|
|
20241112,185000,629291529,1295,1295,1295,1295,0
|
|
20241112,184900,629291529,1295,1295,1295,1295,0
|
|
20241112,184800,629291529,1295,1295,1295,1295,0
|
|
20241112,184700,629291529,1295,1295,1295,1295,0
|
|
20241112,184600,629291529,1295,1295,1295,1295,0
|
|
20241112,184500,629291529,1295,1295,1295,1295,0
|
|
20241112,184400,629291529,1295,1295,1295,1295,0
|
|
20241112,184300,629291529,1295,1295,1295,1295,0
|
|
20241112,184200,629291529,1295,1295,1295,1295,0
|
|
20241112,184100,629291529,1295,1295,1295,1295,0
|
|
20241112,184000,629291529,1295,1295,1295,1295,0
|
|
20241112,183900,629291529,1295,1295,1295,1295,0
|
|
20241112,183800,629291529,1295,1295,1295,1295,0
|
|
20241112,183700,629291529,1295,1295,1295,1295,0
|
|
20241112,183600,629291529,1295,1295,1295,1295,0
|
|
20241112,183500,629291529,1295,1295,1295,1295,3078
|
|
20241112,183400,629291529,1295,1295,1295,1295,0
|
|
20241112,183300,629291529,1295,1295,1295,1295,0
|
|
20241112,183200,629291529,1295,1295,1295,1295,0
|
|
20241112,183100,629291529,1295,1295,1295,1295,0
|
|
20241112,183000,629291529,1295,1295,1295,1295,0
|
|
20241112,182900,629291529,1295,1295,1295,1295,0
|
|
20241112,182800,629291529,1295,1295,1295,1295,0
|
|
20241112,182700,629291529,1295,1295,1295,1295,0
|
|
20241112,182600,629291529,1295,1295,1295,1295,0
|
|
20241112,182500,629291529,1295,1295,1295,1295,0
|
|
20241112,182400,629291529,1295,1295,1295,1295,0
|
|
20241112,182300,629291529,1295,1295,1295,1295,0
|
|
20241112,182200,629291529,1295,1295,1295,1295,0
|
|
20241112,182100,629291529,1295,1295,1295,1295,0
|
|
20241112,182000,629291529,1295,1295,1295,1295,0
|
|
20241112,181900,629291529,1295,1295,1295,1295,0
|
|
20241112,181800,629291529,1295,1295,1295,1295,0
|
|
20241112,181700,629291529,1295,1295,1295,1295,0
|
|
20241112,181600,629291529,1295,1295,1295,1295,0
|
|
20241112,181500,629291529,1295,1295,1295,1295,0
|
|
20241112,181400,629291529,1295,1295,1295,1295,0
|
|
20241112,181300,629291529,1295,1295,1295,1295,0
|
|
20241112,181200,629291529,1295,1295,1295,1295,0
|
|
20241112,181100,629291529,1295,1295,1295,1295,0
|
|
20241112,181000,629291529,1295,1295,1295,1295,0
|
|
20241112,180900,629291529,1295,1295,1295,1295,0
|
|
20241112,180800,629291529,1295,1295,1295,1295,0
|
|
20241112,180700,629291529,1295,1295,1295,1295,0
|
|
20241112,180600,629291529,1295,1295,1295,1295,0
|
|
20241112,180500,629291529,1295,1295,1295,1295,3078
|
|
20241112,180400,629291529,1295,1295,1295,1295,0
|
|
20241112,180300,629291529,1295,1295,1295,1295,0
|
|
20241112,180200,629291529,1295,1295,1295,1295,0
|
|
20241112,180100,629291529,1295,1295,1295,1295,0
|
|
20241112,180000,629291529,1295,1295,1295,1295,0
|
|
20241112,175900,629291529,1295,1295,1295,1295,0
|
|
20241112,175800,629291529,1295,1295,1295,1295,0
|
|
20241112,175700,629291529,1295,1295,1295,1295,0
|
|
20241112,175600,629291529,1295,1295,1295,1295,0
|
|
20241112,175500,629291529,1295,1295,1295,1295,0
|
|
20241112,175400,629291529,1295,1295,1295,1295,0
|
|
20241112,175300,629291529,1295,1295,1295,1295,0
|
|
20241112,175200,629291529,1295,1295,1295,1295,0
|
|
20241112,175100,629291529,1295,1295,1295,1295,0
|
|
20241112,175000,629291529,1295,1295,1295,1295,0
|
|
20241112,174900,629291529,1295,1295,1295,1295,0
|
|
20241112,174800,629291529,1295,1295,1295,1295,0
|
|
20241112,174700,629291529,1295,1295,1295,1295,0
|
|
20241112,174600,629291529,1295,1295,1295,1295,0
|
|
20241112,174500,629291529,1295,1295,1295,1295,0
|
|
20241112,174400,629291529,1295,1295,1295,1295,0
|
|
20241112,174300,629291529,1295,1295,1295,1295,0
|
|
20241112,174200,629291529,1295,1295,1295,1295,0
|
|
20241112,174100,629291529,1295,1295,1295,1295,0
|
|
20241112,174000,629291529,1295,1295,1295,1295,0
|
|
20241112,173900,629291529,1295,1295,1295,1295,0
|
|
20241112,173800,629291529,1295,1295,1295,1295,0
|
|
20241112,173700,629291529,1295,1295,1295,1295,0
|
|
20241112,173600,629291529,1295,1295,1295,1295,0
|
|
20241112,173500,629291529,1295,1295,1295,1295,3078
|
|
20241112,173400,629291529,1295,1295,1295,1295,0
|
|
20241112,173300,629291529,1295,1295,1295,1295,0
|
|
20241112,173200,629291529,1295,1295,1295,1295,0
|
|
20241112,173100,629291529,1295,1295,1295,1295,0
|
|
20241112,173000,629291529,1295,1295,1295,1295,0
|
|
20241112,172900,629291529,1295,1295,1295,1295,0
|
|
20241112,172800,629291529,1295,1295,1295,1295,0
|
|
20241112,172700,629291529,1295,1295,1295,1295,0
|
|
20241112,172600,629291529,1295,1295,1295,1295,0
|
|
20241112,172500,629291529,1295,1295,1295,1295,0
|
|
20241112,172400,629291529,1295,1295,1295,1295,0
|
|
20241112,172300,629291529,1295,1295,1295,1295,0
|
|
20241112,172200,629291529,1295,1295,1295,1295,0
|
|
20241112,172100,629291529,1295,1295,1295,1295,0
|
|
20241112,172000,629291529,1295,1295,1295,1295,0
|
|
20241112,171900,629291529,1295,1295,1295,1295,0
|
|
20241112,171800,629291529,1295,1295,1295,1295,0
|
|
20241112,171700,629291529,1295,1295,1295,1295,0
|
|
20241112,171600,629291529,1295,1295,1295,1295,0
|
|
20241112,171500,629291529,1295,1295,1295,1295,0
|
|
20241112,171400,629291529,1295,1295,1295,1295,0
|
|
20241112,171300,629291529,1295,1295,1295,1295,0
|
|
20241112,171200,629291529,1295,1295,1295,1295,0
|
|
20241112,171100,629291529,1295,1295,1295,1295,0
|
|
20241112,171000,629291529,1295,1295,1295,1295,0
|
|
20241112,170900,629291529,1295,1295,1295,1295,0
|
|
20241112,170800,629291529,1295,1295,1295,1295,0
|
|
20241112,170700,629291529,1295,1295,1295,1295,0
|
|
20241112,170600,629291529,1295,1295,1295,1295,0
|
|
20241112,170500,629291529,1295,1295,1295,1295,3078
|
|
20241112,170400,629291529,1295,1295,1295,1295,0
|
|
20241112,170300,629291529,1295,1295,1295,1295,0
|
|
20241112,170200,629291529,1295,1295,1295,1295,0
|
|
20241112,170100,629291529,1295,1295,1295,1295,0
|
|
20241112,170000,629291529,1295,1295,1295,1295,0
|
|
20241112,165900,629291529,1295,1295,1295,1295,0
|
|
20241112,165800,629291529,1295,1295,1295,1295,0
|
|
20241112,165700,629291529,1295,1295,1295,1295,0
|
|
20241112,165600,629291529,1295,1295,1295,1295,0
|
|
20241112,165500,629291529,1295,1295,1295,1295,0
|
|
20241112,165400,629291529,1295,1295,1295,1295,0
|
|
20241112,165300,629291529,1295,1295,1295,1295,0
|
|
20241112,165200,629291529,1295,1295,1295,1295,0
|
|
20241112,165100,629291529,1295,1295,1295,1295,0
|
|
20241112,165000,629291529,1295,1295,1295,1295,0
|
|
20241112,164900,629291529,1295,1295,1295,1295,0
|
|
20241112,164800,629291529,1295,1295,1295,1295,0
|
|
20241112,164700,629291529,1295,1295,1295,1295,0
|
|
20241112,164600,629291529,1295,1295,1295,1295,0
|
|
20241112,164500,629291529,1295,1295,1295,1295,0
|
|
20241112,164400,629291529,1295,1295,1295,1295,0
|
|
20241112,164300,629291529,1295,1295,1295,1295,0
|
|
20241112,164200,629291529,1295,1295,1295,1295,0
|
|
20241112,164100,629291529,1295,1295,1295,1295,0
|
|
20241112,164000,629291529,1295,1295,1295,1295,0
|
|
20241112,163900,629291529,1295,1295,1295,1295,0
|
|
20241112,163800,629291529,1295,1295,1295,1295,0
|
|
20241112,163700,629291529,1295,1295,1295,1295,0
|
|
20241112,163600,629291529,1295,1295,1295,1295,0
|
|
20241112,163500,629291529,1295,1295,1295,1295,3078
|
|
20241112,163400,629291529,1295,1295,1295,1295,0
|
|
20241112,163300,629291529,1295,1295,1295,1295,0
|
|
20241112,163200,629291529,1295,1295,1295,1295,0
|
|
20241112,163100,629291529,1295,1295,1295,1295,0
|
|
20241112,163000,629291529,1295,1295,1295,1295,0
|
|
20241112,162900,629291529,1295,1295,1295,1295,0
|
|
20241112,162800,629291529,1295,1295,1295,1295,0
|
|
20241112,162700,629291529,1295,1295,1295,1295,0
|
|
20241112,162600,629291529,1295,1295,1295,1295,0
|
|
20241112,162500,629291529,1295,1295,1295,1295,0
|
|
20241112,162400,629291529,1295,1295,1295,1295,0
|
|
20241112,162300,629291529,1295,1295,1295,1295,0
|
|
20241112,162200,629291529,1295,1295,1295,1295,0
|
|
20241112,162100,629291529,1295,1295,1295,1295,0
|
|
20241112,162000,629291529,1295,1295,1295,1295,0
|
|
20241112,161900,629291529,1295,1295,1295,1295,0
|
|
20241112,161800,629291529,1295,1295,1295,1295,0
|
|
20241112,161700,629291529,1295,1295,1295,1295,0
|
|
20241112,161600,629291529,1295,1295,1295,1295,0
|
|
20241112,161500,629291529,1295,1295,1295,1295,0
|
|
20241112,161400,629291529,1295,1295,1295,1295,0
|
|
20241112,161300,629291529,1295,1295,1295,1295,0
|
|
20241112,161200,629291529,1295,1295,1295,1295,0
|
|
20241112,161100,629291529,1295,1295,1295,1295,0
|
|
20241112,161000,629291529,1295,1295,1295,1295,0
|
|
20241112,160900,629291529,1295,1295,1295,1295,0
|
|
20241112,160800,629291529,1295,1295,1295,1295,0
|
|
20241112,160700,629291529,1295,1295,1295,1295,0
|
|
20241112,160600,629291529,1295,1295,1295,1295,0
|
|
20241112,160500,629291529,1295,1295,1295,1295,3078
|
|
20241112,160400,629291529,1295,1295,1295,1295,0
|
|
20241112,160300,629291529,1295,1295,1295,1295,0
|
|
20241112,160200,629291529,1295,1295,1295,1295,0
|
|
20241112,160100,629291529,1295,1295,1295,1295,0
|
|
20241112,160000,629291529,1295,1295,1295,1295,0
|
|
20241112,155900,629291529,1295,1295,1295,1295,0
|
|
20241112,155800,629291529,1295,1295,1295,1295,0
|
|
20241112,155700,629291529,1295,1295,1295,1295,0
|
|
20241112,155600,629291529,1295,1295,1295,1295,0
|
|
20241112,155500,629291529,1295,1295,1295,1295,0
|
|
20241112,155400,629291529,1295,1295,1295,1295,0
|
|
20241112,155300,629291529,1295,1295,1295,1295,0
|
|
20241112,155200,629291529,1295,1295,1295,1295,0
|
|
20241112,155100,629291529,1295,1295,1295,1295,0
|
|
20241112,155000,629291529,1295,1295,1295,1295,0
|
|
20241112,154900,629291529,1295,1295,1295,1295,0
|
|
20241112,154800,629291529,1295,1295,1295,1295,0
|
|
20241112,154700,629291529,1295,1295,1295,1295,0
|
|
20241112,154600,629291529,1295,1295,1295,1295,0
|
|
20241112,154500,629291529,1295,1295,1295,1295,0
|
|
20241112,154400,629291529,1295,1295,1295,1295,0
|
|
20241112,154300,629291529,1295,1295,1295,1295,0
|
|
20241112,154200,629291529,1295,1295,1295,1295,0
|
|
20241112,154100,629291529,1295,1295,1295,1295,0
|
|
20241112,154000,629291529,1295,1295,1295,1295,0
|
|
20241112,153900,629291529,1295,1295,1295,1295,0
|
|
20241112,153800,629291529,1295,1295,1295,1295,0
|
|
20241112,153700,629291529,1295,1295,1295,1295,0
|
|
20241112,153600,629291529,1295,1295,1295,1295,0
|
|
20241112,153500,629291529,1295,1295,1295,1295,3078
|
|
20241112,153400,629291529,1295,1295,1295,1295,0
|
|
20241112,153300,629291529,1295,1295,1295,1295,0
|
|
20241112,153200,629291529,1295,1295,1295,1295,0
|
|
20241112,153100,629291529,1295,1295,1295,1295,0
|
|
20241112,153000,629291529,1295,1295,1295,1295,3078
|
|
20241112,152900,625305519,1292,1292,1292,1292,0
|
|
20241112,152800,625305519,1292,1292,1292,1292,0
|
|
20241112,152700,625305519,1292,1292,1292,1292,0
|
|
20241112,152600,625305519,1292,1292,1292,1292,0
|
|
20241112,152500,625305519,1292,1292,1292,1292,0
|
|
20241112,152400,625305519,1292,1292,1292,1292,0
|
|
20241112,152300,625305519,1292,1292,1292,1292,0
|
|
20241112,152200,625305519,1292,1292,1292,1292,0
|
|
20241112,152100,625305519,1292,1292,1292,1292,0
|
|
20241112,152000,625305519,1292,1292,1292,1292,0
|
|
20241112,151900,625305519,1292,1292,1292,1292,2000
|
|
20241112,151800,622721519,1290,1290,1290,1290,1043
|
|
20241112,151700,621376049,1290,1290,1290,1290,2957
|
|
20241112,151600,617561519,1290,1290,1290,1290,350
|
|
20241112,151500,617110019,1290,1292,1292,1290,747
|
|
20241112,151400,616145389,1292,1292,1292,1292,1
|
|
20241112,151300,616144097,1290,1290,1290,1290,0
|
|
20241112,151200,616144097,1290,1289,1290,1289,1575
|
|
20241112,151100,614112424,1289,1289,1289,1289,2
|
|
20241112,151000,614109846,1290,1289,1290,1289,148
|
|
20241112,150900,613919024,1290,1290,1290,1290,0
|
|
20241112,150800,613919024,1290,1290,1290,1290,350
|
|
20241112,150700,613467524,1290,1285,1290,1285,6943
|
|
20241112,150600,604545494,1284,1284,1284,1284,83
|
|
20241112,150500,604438922,1283,1282,1283,1282,1563
|
|
20241112,150400,602433744,1280,1280,1280,1280,1000
|
|
20241112,150300,601153744,1280,1280,1282,1280,10
|
|
20241112,150200,601140934,1282,1282,1282,1282,1
|
|
20241112,150100,601139652,1282,1280,1282,1280,18
|
|
20241112,150000,601116610,1282,1282,1282,1282,0
|
|
20241112,145900,601116610,1282,1282,1282,1282,0
|
|
20241112,145800,601116610,1282,1279,1282,1278,1466
|
|
20241112,145700,599242002,1279,1278,1279,1278,502
|
|
20241112,145600,598600245,1279,1282,1282,1278,3322
|
|
20241112,145500,594351475,1279,1281,1281,1279,2195
|
|
20241112,145400,591542064,1283,1283,1283,1283,18
|
|
20241112,145300,591518970,1281,1281,1281,1281,82
|
|
20241112,145200,591413928,1281,1283,1283,1280,197
|
|
20241112,145100,591161735,1283,1283,1283,1283,100
|
|
20241112,145000,591033435,1283,1283,1283,1283,101
|
|
20241112,144900,590903852,1284,1284,1284,1284,0
|
|
20241112,144800,590903852,1284,1284,1284,1284,0
|
|
20241112,144700,590903852,1284,1284,1284,1284,0
|
|
20241112,144600,590903852,1284,1280,1284,1279,16783
|
|
20241112,144500,569427832,1284,1283,1284,1283,7
|
|
20241112,144400,569418845,1284,1284,1284,1284,0
|
|
20241112,144300,569418845,1284,1284,1284,1284,4
|
|
20241112,144200,569413709,1284,1281,1284,1280,18152
|
|
20241112,144100,546173429,1284,1284,1284,1284,0
|
|
20241112,144000,546173429,1284,1284,1284,1284,0
|
|
20241112,143900,546173429,1284,1284,1284,1284,0
|
|
20241112,143800,546173429,1284,1280,1284,1280,2158
|
|
20241112,143700,543409185,1280,1281,1281,1280,1110
|
|
20241112,143600,541988367,1281,1283,1283,1281,15267
|
|
20241112,143500,522425958,1282,1282,1282,1282,0
|
|
20241112,143400,522425958,1282,1283,1285,1282,2200
|
|
20241112,143300,519603268,1283,1283,1283,1283,0
|
|
20241112,143200,519603268,1283,1284,1284,1283,654
|
|
20241112,143100,518763540,1283,1283,1283,1283,55
|
|
20241112,143000,518692975,1284,1284,1284,1284,0
|
|
20241112,142900,518692975,1284,1283,1284,1283,199
|
|
20241112,142800,518437639,1283,1284,1284,1283,617
|
|
20241112,142700,517646010,1284,1284,1284,1284,4
|
|
20241112,142600,517640874,1285,1285,1285,1285,1000
|
|
20241112,142500,516355874,1285,1285,1285,1285,0
|
|
20241112,142400,516355874,1285,1285,1285,1285,18
|
|
20241112,142300,516332744,1284,1284,1284,1284,0
|
|
20241112,142200,516332744,1284,1284,1284,1284,29
|
|
20241112,142100,516295508,1284,1284,1284,1284,0
|
|
20241112,142000,516295508,1284,1284,1284,1284,71
|
|
20241112,141900,516204344,1284,1284,1284,1284,0
|
|
20241112,141800,516204344,1284,1283,1284,1283,13
|
|
20241112,141700,516187664,1284,1284,1284,1284,18
|
|
20241112,141600,516164552,1284,1285,1285,1284,708
|
|
20241112,141500,515255152,1285,1285,1285,1285,0
|
|
20241112,141400,515255152,1285,1285,1285,1285,3
|
|
20241112,141300,515251297,1282,1282,1282,1282,0
|
|
20241112,141200,515251297,1282,1282,1282,1282,0
|
|
20241112,141100,515251297,1282,1282,1282,1282,1000
|
|
20241112,141000,513969297,1281,1281,1281,1281,0
|
|
20241112,140900,513969297,1281,1281,1281,1281,0
|
|
20241112,140800,513969297,1281,1285,1285,1281,9
|
|
20241112,140700,513957736,1282,1282,1282,1282,3
|
|
20241112,140600,513953890,1281,1282,1282,1281,4198
|
|
20241112,140500,508572055,1282,1283,1286,1282,2318
|
|
20241112,140400,505598899,1287,1287,1287,1287,0
|
|
20241112,140300,505598899,1287,1287,1287,1287,0
|
|
20241112,140200,505598899,1287,1287,1287,1287,0
|
|
20241112,140100,505598899,1287,1287,1287,1287,0
|
|
20241112,140000,505598899,1287,1287,1287,1287,4001
|
|
20241112,135900,500449612,1287,1287,1287,1287,100
|
|
20241112,135800,500320912,1287,1287,1287,1287,5
|
|
20241112,135700,500314477,1286,1286,1286,1286,0
|
|
20241112,135600,500314477,1286,1286,1286,1286,200
|
|
20241112,135500,500057277,1282,1282,1282,1282,0
|
|
20241112,135400,500057277,1282,1282,1282,1282,0
|
|
20241112,135300,500057277,1282,1282,1282,1282,107
|
|
20241112,135200,499920103,1282,1282,1282,1282,1
|
|
20241112,135100,499918821,1282,1282,1282,1282,0
|
|
20241112,135000,499918821,1282,1283,1283,1282,3296
|
|
20241112,134900,495692565,1283,1283,1283,1283,0
|
|
20241112,134800,495692565,1283,1283,1283,1283,0
|
|
20241112,134700,495692565,1283,1283,1283,1283,0
|
|
20241112,134600,495692565,1283,1284,1284,1283,464
|
|
20241112,134500,495097038,1289,1289,1289,1289,0
|
|
20241112,134400,495097038,1289,1289,1289,1289,0
|
|
20241112,134300,495097038,1289,1283,1289,1283,2
|
|
20241112,134200,495094466,1283,1283,1289,1283,637
|
|
20241112,134100,494277189,1283,1283,1283,1283,0
|
|
20241112,134000,494277189,1283,1283,1283,1283,0
|
|
20241112,133900,494277189,1283,1283,1283,1283,0
|
|
20241112,133800,494277189,1283,1284,1284,1283,1485
|
|
20241112,133700,492371924,1283,1283,1283,1283,100
|
|
20241112,133600,492243624,1283,1284,1284,1283,126
|
|
20241112,133500,492081947,1284,1284,1284,1284,18
|
|
20241112,133400,492058835,1289,1283,1290,1283,797
|
|
20241112,133300,491035556,1284,1285,1285,1283,9896
|
|
20241112,133200,478335610,1290,1290,1290,1290,0
|
|
20241112,133100,478335610,1290,1290,1290,1290,0
|
|
20241112,133000,478335610,1290,1290,1290,1290,0
|
|
20241112,132900,478335610,1290,1290,1290,1290,1
|
|
20241112,132800,478334320,1284,1285,1285,1284,2000
|
|
20241112,132700,475766302,1284,1284,1284,1284,275
|
|
20241112,132600,475413202,1285,1286,1286,1285,1464
|
|
20241112,132500,473531944,1290,1290,1290,1290,0
|
|
20241112,132400,473531944,1290,1290,1290,1290,0
|
|
20241112,132300,473531944,1290,1290,1290,1290,0
|
|
20241112,132200,473531944,1290,1290,1290,1290,0
|
|
20241112,132100,473531944,1290,1290,1290,1290,0
|
|
20241112,132000,473531944,1290,1290,1290,1290,0
|
|
20241112,131900,473531944,1290,1286,1290,1286,76
|
|
20241112,131800,473434204,1290,1290,1290,1290,0
|
|
20241112,131700,473434204,1290,1290,1290,1290,0
|
|
20241112,131600,473434204,1290,1290,1290,1290,10
|
|
20241112,131500,473421304,1286,1286,1286,1286,10
|
|
20241112,131400,473408444,1285,1285,1285,1285,0
|
|
20241112,131300,473408444,1285,1285,1285,1285,0
|
|
20241112,131200,473408444,1285,1291,1291,1285,544
|
|
20241112,131100,472709380,1285,1285,1285,1285,0
|
|
20241112,131000,472709380,1285,1285,1291,1284,853
|
|
20241112,130900,471613694,1285,1289,1289,1285,5095
|
|
20241112,130800,465063050,1291,1291,1291,1291,0
|
|
20241112,130700,465063050,1291,1291,1291,1291,0
|
|
20241112,130600,465063050,1291,1291,1291,1291,0
|
|
20241112,130500,465063050,1291,1291,1291,1291,1
|
|
20241112,130400,465061759,1287,1287,1287,1287,23
|
|
20241112,130300,465032158,1292,1292,1292,1292,5
|
|
20241112,130200,465025698,1292,1292,1292,1292,1
|
|
20241112,130100,465024406,1287,1288,1288,1287,744
|
|
20241112,130000,464066785,1292,1292,1292,1292,4
|
|
20241112,125900,464061617,1292,1292,1292,1292,0
|
|
20241112,125800,464061617,1292,1292,1292,1292,50
|
|
20241112,125700,463997017,1292,1292,1292,1292,0
|
|
20241112,125600,463997017,1292,1292,1292,1292,0
|
|
20241112,125500,463997017,1292,1292,1292,1292,0
|
|
20241112,125400,463997017,1292,1288,1292,1288,2
|
|
20241112,125300,463994437,1287,1287,1287,1287,462
|
|
20241112,125200,463399843,1287,1287,1287,1287,0
|
|
20241112,125100,463399843,1287,1287,1287,1287,38
|
|
20241112,125000,463350937,1288,1288,1288,1288,0
|
|
20241112,124900,463350937,1288,1288,1288,1287,181
|
|
20241112,124800,463117941,1293,1293,1293,1293,0
|
|
20241112,124700,463117941,1293,1293,1293,1293,0
|
|
20241112,124600,463117941,1293,1293,1293,1293,336
|
|
20241112,124500,462683493,1293,1293,1293,1293,100
|
|
20241112,124400,462554193,1293,1293,1293,1293,0
|
|
20241112,124300,462554193,1293,1293,1293,1293,0
|
|
20241112,124200,462554193,1293,1293,1293,1293,0
|
|
20241112,124100,462554193,1293,1293,1293,1293,0
|
|
20241112,124000,462554193,1293,1293,1293,1293,0
|
|
20241112,123900,462554193,1293,1286,1293,1286,1143
|
|
20241112,123800,461083294,1286,1288,1288,1286,1450
|
|
20241112,123700,459218142,1293,1293,1293,1293,0
|
|
20241112,123600,459218142,1293,1293,1293,1293,0
|
|
20241112,123500,459218142,1293,1293,1293,1293,0
|
|
20241112,123400,459218142,1293,1293,1293,1293,0
|
|
20241112,123300,459218142,1293,1293,1293,1293,0
|
|
20241112,123200,459218142,1293,1293,1293,1293,40
|
|
20241112,123100,459166422,1293,1293,1293,1293,0
|
|
20241112,123000,459166422,1293,1287,1293,1287,105
|
|
20241112,122900,459031257,1293,1293,1293,1293,0
|
|
20241112,122800,459031257,1293,1293,1293,1293,0
|
|
20241112,122700,459031257,1293,1286,1293,1286,318
|
|
20241112,122600,458622274,1285,1285,1285,1285,0
|
|
20241112,122500,458622274,1285,1286,1286,1285,972
|
|
20241112,122400,457373235,1286,1288,1288,1286,977
|
|
20241112,122300,456116491,1287,1287,1287,1287,0
|
|
20241112,122200,456116491,1287,1289,1289,1287,2118
|
|
20241112,122100,453388476,1288,1289,1289,1288,350
|
|
20241112,122000,452937626,1289,1290,1290,1289,157
|
|
20241112,121900,452735235,1295,1295,1295,1295,0
|
|
20241112,121800,452735235,1295,1295,1295,1295,0
|
|
20241112,121700,452735235,1295,1295,1295,1295,300
|
|
20241112,121600,452346735,1295,1295,1295,1295,0
|
|
20241112,121500,452346735,1295,1295,1295,1295,0
|
|
20241112,121400,452346735,1295,1295,1295,1295,5
|
|
20241112,121300,452340260,1296,1296,1296,1296,0
|
|
20241112,121200,452340260,1296,1296,1296,1296,0
|
|
20241112,121100,452340260,1296,1293,1296,1293,504
|
|
20241112,121000,451688576,1293,1293,1293,1293,5
|
|
20241112,120900,451682111,1293,1293,1293,1293,0
|
|
20241112,120800,451682111,1293,1292,1293,1289,603
|
|
20241112,120700,450902952,1293,1293,1293,1293,0
|
|
20241112,120600,450902952,1293,1293,1293,1293,2617
|
|
20241112,120500,447519171,1288,1290,1290,1288,942
|
|
20241112,120400,446305650,1293,1294,1294,1293,135
|
|
20241112,120300,446131075,1296,1296,1296,1296,0
|
|
20241112,120200,446131075,1296,1295,1296,1295,850
|
|
20241112,120100,445030098,1294,1293,1294,1293,432
|
|
20241112,120000,444471297,1293,1293,1293,1293,129
|
|
20241112,115900,444304500,1293,1287,1294,1287,2477
|
|
20241112,115800,441114344,1295,1295,1295,1295,1
|
|
20241112,115700,441113049,1295,1294,1295,1294,11
|
|
20241112,115600,441098809,1285,1296,1296,1285,1442
|
|
20241112,115500,439241594,1297,1290,1297,1290,6566
|
|
20241112,115400,430771447,1297,1297,1297,1297,0
|
|
20241112,115300,430771447,1297,1283,1297,1282,5974
|
|
20241112,115200,423088801,1283,1303,1303,1283,9467
|
|
20241112,115100,410924655,1297,1315,1315,1297,5390
|
|
20241112,115000,403906134,1315,1316,1317,1315,6577
|
|
20241112,114900,395248727,1317,1308,1319,1303,2684
|
|
20241112,114800,391737552,1308,1316,1321,1308,3550
|
|
20241112,114700,387074606,1318,1321,1321,1304,16076
|
|
20241112,114600,365995428,1321,1319,1330,1312,9232
|
|
20241112,114500,353846276,1317,1323,1342,1317,5265
|
|
20241112,114400,346816336,1340,1312,1361,1312,43634
|
|
20241112,114300,288495163,1313,1312,1313,1312,3501
|
|
20241112,114200,283898850,1313,1289,1313,1289,36232
|
|
20241112,114100,236868633,1290,1290,1290,1290,0
|
|
20241112,114000,236868633,1290,1290,1290,1290,0
|
|
20241112,113900,236868633,1290,1290,1290,1290,0
|
|
20241112,113800,236868633,1290,1290,1290,1290,1
|
|
20241112,113700,236867343,1290,1290,1290,1290,0
|
|
20241112,113600,236867343,1290,1290,1290,1290,1
|
|
20241112,113500,236866053,1283,1284,1284,1283,3316
|
|
20241112,113400,232609525,1284,1284,1284,1284,510
|
|
20241112,113300,231954685,1284,1284,1284,1284,0
|
|
20241112,113200,231954685,1284,1285,1285,1284,1378
|
|
20241112,113100,230185315,1285,1285,1285,1285,34
|
|
20241112,113000,230141625,1290,1290,1290,1290,0
|
|
20241112,112900,230141625,1290,1290,1290,1290,1
|
|
20241112,112800,230140335,1286,1286,1286,1286,0
|
|
20241112,112700,230140335,1286,1285,1286,1285,339
|
|
20241112,112600,229704702,1285,1285,1285,1285,0
|
|
20241112,112500,229704702,1285,1285,1285,1285,100
|
|
20241112,112400,229576202,1290,1290,1290,1290,0
|
|
20241112,112300,229576202,1290,1290,1290,1285,150
|
|
20241112,112200,229383297,1290,1290,1290,1290,0
|
|
20241112,112100,229383297,1290,1290,1290,1290,0
|
|
20241112,112000,229383297,1290,1290,1290,1290,10
|
|
20241112,111900,229370397,1290,1290,1290,1290,0
|
|
20241112,111800,229370397,1290,1290,1290,1290,0
|
|
20241112,111700,229370397,1290,1290,1290,1290,1000
|
|
20241112,111600,228080397,1285,1285,1285,1285,0
|
|
20241112,111500,228080397,1285,1285,1285,1285,0
|
|
20241112,111400,228080397,1285,1285,1285,1285,0
|
|
20241112,111300,228080397,1285,1285,1285,1285,100
|
|
20241112,111200,227951897,1285,1286,1286,1285,3374
|
|
20241112,111100,223615907,1287,1287,1287,1287,0
|
|
20241112,111000,223615907,1287,1287,1287,1287,0
|
|
20241112,110900,223615907,1287,1287,1287,1287,18
|
|
20241112,110800,223592741,1287,1287,1287,1287,518
|
|
20241112,110700,222926075,1289,1289,1289,1289,1
|
|
20241112,110600,222924786,1287,1287,1287,1287,0
|
|
20241112,110500,222924786,1287,1287,1287,1287,0
|
|
20241112,110400,222924786,1287,1287,1287,1287,0
|
|
20241112,110300,222924786,1287,1287,1287,1287,0
|
|
20241112,110200,222924786,1287,1287,1287,1287,0
|
|
20241112,110100,222924786,1287,1287,1287,1287,0
|
|
20241112,110000,222924786,1287,1290,1290,1287,3
|
|
20241112,105900,222920919,1290,1290,1290,1290,0
|
|
20241112,105800,222920919,1290,1290,1290,1290,5
|
|
20241112,105700,222914469,1285,1291,1291,1285,2001
|
|
20241112,105600,220338318,1288,1288,1288,1288,0
|
|
20241112,105500,220338318,1288,1291,1291,1288,161
|
|
20241112,105400,220130947,1288,1288,1288,1288,608
|
|
20241112,105300,219347843,1285,1285,1285,1285,30
|
|
20241112,105200,219309293,1286,1286,1286,1286,24
|
|
20241112,105100,219278429,1288,1288,1288,1288,2876
|
|
20241112,105000,215574141,1288,1288,1288,1288,0
|
|
20241112,104900,215574141,1288,1288,1288,1288,95
|
|
20241112,104800,215451781,1288,1288,1288,1286,2094
|
|
20241112,104700,212755097,1286,1286,1286,1286,0
|
|
20241112,104600,212755097,1286,1286,1286,1286,0
|
|
20241112,104500,212755097,1286,1286,1286,1286,18
|
|
20241112,104400,212731949,1291,1291,1291,1291,0
|
|
20241112,104300,212731949,1291,1290,1291,1290,7
|
|
20241112,104200,212722917,1291,1291,1291,1291,0
|
|
20241112,104100,212722917,1291,1291,1291,1291,102
|
|
20241112,104000,212591235,1291,1291,1291,1291,0
|
|
20241112,103900,212591235,1291,1291,1291,1291,2
|
|
20241112,103800,212588653,1291,1290,1291,1290,95
|
|
20241112,103700,212466053,1290,1290,1290,1290,50
|
|
20241112,103600,212401553,1290,1290,1290,1290,3
|
|
20241112,103500,212397683,1284,1284,1284,1284,0
|
|
20241112,103400,212397683,1284,1287,1287,1284,3642
|
|
20241112,103300,207718229,1290,1290,1290,1290,2
|
|
20241112,103200,207715649,1286,1286,1286,1286,0
|
|
20241112,103100,207715649,1286,1286,1286,1286,1
|
|
20241112,103000,207714363,1286,1287,1287,1286,1356
|
|
20241112,102900,205970317,1290,1290,1290,1290,0
|
|
20241112,102800,205970317,1290,1290,1290,1290,0
|
|
20241112,102700,205970317,1290,1290,1290,1290,2
|
|
20241112,102600,205967737,1287,1287,1287,1287,0
|
|
20241112,102500,205967737,1287,1287,1287,1287,0
|
|
20241112,102400,205967737,1287,1290,1290,1287,2063
|
|
20241112,102300,203306602,1290,1290,1290,1290,1
|
|
20241112,102200,203305312,1286,1286,1286,1286,1
|
|
20241112,102100,203304026,1285,1290,1290,1285,168
|
|
20241112,102000,203088025,1284,1285,1285,1284,2228
|
|
20241112,101900,200227103,1285,1285,1285,1285,2100
|
|
20241112,101800,197528603,1284,1285,1285,1284,1500
|
|
20241112,101700,195601351,1284,1284,1284,1284,0
|
|
20241112,101600,195601351,1284,1289,1289,1284,54
|
|
20241112,101500,195532000,1290,1290,1290,1290,500
|
|
20241112,101400,194887000,1291,1291,1291,1291,0
|
|
20241112,101300,194887000,1291,1291,1291,1291,0
|
|
20241112,101200,194887000,1291,1291,1291,1291,0
|
|
20241112,101100,194887000,1291,1291,1291,1291,2
|
|
20241112,101000,194884418,1291,1291,1291,1291,11
|
|
20241112,100900,194870217,1291,1291,1291,1291,0
|
|
20241112,100800,194870217,1291,1291,1291,1291,0
|
|
20241112,100700,194870217,1291,1291,1291,1291,0
|
|
20241112,100600,194870217,1291,1284,1291,1283,3003
|
|
20241112,100500,191017211,1291,1291,1291,1291,15
|
|
20241112,100400,190997846,1291,1291,1291,1291,6
|
|
20241112,100300,190990100,1284,1291,1291,1284,2210
|
|
20241112,100200,188152220,1291,1291,1291,1291,1
|
|
20241112,100100,188150929,1285,1287,1287,1285,704
|
|
20241112,100000,187245208,1291,1291,1291,1291,30
|
|
20241112,095900,187206478,1291,1291,1291,1291,8301
|
|
20241112,095800,176489887,1286,1286,1286,1286,0
|
|
20241112,095700,176489887,1286,1286,1286,1286,0
|
|
20241112,095600,176489887,1286,1286,1286,1286,0
|
|
20241112,095500,176489887,1286,1293,1293,1286,2531
|
|
20241112,095400,173217668,1293,1286,1293,1286,14
|
|
20241112,095300,173199657,1293,1293,1293,1293,1
|
|
20241112,095200,173198364,1286,1286,1286,1286,3
|
|
20241112,095100,173194506,1293,1293,1293,1293,0
|
|
20241112,095000,173194506,1293,1293,1293,1293,227
|
|
20241112,094900,172900995,1293,1293,1293,1293,21
|
|
20241112,094800,172873842,1293,1293,1293,1293,1
|
|
20241112,094700,172872549,1285,1285,1285,1285,30
|
|
20241112,094600,172833999,1294,1294,1294,1294,55
|
|
20241112,094500,172762829,1294,1294,1294,1294,1
|
|
20241112,094400,172761535,1294,1294,1294,1294,3
|
|
20241112,094300,172757653,1285,1286,1286,1285,4015
|
|
20241112,094200,167598126,1285,1296,1296,1285,8487
|
|
20241112,094100,156677850,1296,1296,1296,1296,1
|
|
20241112,094000,156676554,1295,1295,1295,1295,1
|
|
20241112,093900,156675259,1295,1295,1295,1295,0
|
|
20241112,093800,156675259,1295,1295,1295,1295,0
|
|
20241112,093700,156675259,1295,1287,1295,1287,61
|
|
20241112,093600,156596744,1294,1294,1294,1294,10
|
|
20241112,093500,156583804,1294,1288,1295,1287,3008
|
|
20241112,093400,152708774,1288,1288,1288,1288,12
|
|
20241112,093300,152693318,1290,1290,1290,1290,0
|
|
20241112,093200,152693318,1290,1288,1290,1288,2198
|
|
20241112,093100,149862292,1290,1290,1290,1290,0
|
|
20241112,093000,149862292,1290,1292,1292,1290,1139
|
|
20241112,092900,148390904,1300,1292,1300,1292,1963
|
|
20241112,092800,145854700,1299,1299,1299,1299,51757
|
|
20241112,092700,78622357,1300,1299,1300,1296,5172
|
|
20241112,092600,71905071,1293,1293,1293,1293,0
|
|
20241112,092500,71905071,1293,1293,1293,1293,2596
|
|
20241112,092400,68548443,1292,1292,1292,1292,2
|
|
20241112,092300,68545859,1293,1293,1293,1293,1
|
|
20241112,092200,68544566,1286,1293,1293,1286,509
|
|
20241112,092100,67886492,1293,1292,1293,1292,626
|
|
20241112,092000,67077076,1293,1293,1293,1293,1
|
|
20241112,091900,67075783,1293,1284,1293,1284,9068
|
|
20241112,091800,55417898,1284,1284,1285,1284,997
|
|
20241112,091700,54137740,1283,1283,1283,1283,330
|
|
20241112,091600,53714350,1281,1281,1281,1281,0
|
|
20241112,091500,53714350,1281,1282,1282,1281,1250
|
|
20241112,091400,52112950,1283,1286,1286,1283,356
|
|
20241112,091300,51656052,1280,1280,1280,1280,6055
|
|
20241112,091200,43905652,1286,1286,1286,1279,295
|
|
20241112,091100,43528165,1279,1280,1286,1279,2036
|
|
20241112,091000,40923261,1287,1282,1287,1280,1484
|
|
20241112,090900,39022856,1282,1287,1287,1282,14551
|
|
20241112,090800,20332300,1286,1286,1286,1286,0
|
|
20241112,090700,20332300,1286,1288,1288,1286,2425
|
|
20241112,090600,17213445,1301,1301,1301,1301,0
|
|
20241112,090500,17213445,1301,1294,1308,1287,5829
|
|
20241112,090400,9690946,1293,1295,1315,1293,1105
|
|
20241112,090300,8258415,1315,1293,1316,1293,1887
|
|
20241112,090200,5785351,1318,1318,1318,1318,0
|
|
20241112,090100,5785351,1318,1299,1318,1299,306
|
|
20241112,090000,5387743,1291,1293,1299,1291,4167
|