639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,193600,466005198,1160,1160,1160,1160,605
|
|
20241121,193500,466005198,1160,1160,1160,1160,0
|
|
20241121,193400,466005198,1160,1160,1160,1160,0
|
|
20241121,193300,466005198,1160,1160,1160,1160,0
|
|
20241121,193200,466005198,1160,1160,1160,1160,0
|
|
20241121,193100,466005198,1160,1160,1160,1160,0
|
|
20241121,193000,466005198,1160,1160,1160,1160,0
|
|
20241121,192900,466005198,1160,1160,1160,1160,0
|
|
20241121,192800,466005198,1160,1160,1160,1160,0
|
|
20241121,192700,466005198,1160,1160,1160,1160,0
|
|
20241121,192600,466005198,1160,1160,1160,1160,0
|
|
20241121,192500,466005198,1160,1160,1160,1160,0
|
|
20241121,192400,466005198,1160,1160,1160,1160,0
|
|
20241121,192300,466005198,1160,1160,1160,1160,0
|
|
20241121,192200,466005198,1160,1160,1160,1160,0
|
|
20241121,192100,466005198,1160,1160,1160,1160,0
|
|
20241121,192000,466005198,1160,1160,1160,1160,0
|
|
20241121,191900,466005198,1160,1160,1160,1160,0
|
|
20241121,191800,466005198,1160,1160,1160,1160,0
|
|
20241121,191700,466005198,1160,1160,1160,1160,0
|
|
20241121,191600,466005198,1160,1160,1160,1160,0
|
|
20241121,191500,466005198,1160,1160,1160,1160,0
|
|
20241121,191400,466005198,1160,1160,1160,1160,0
|
|
20241121,191300,466005198,1160,1160,1160,1160,0
|
|
20241121,191200,466005198,1160,1160,1160,1160,0
|
|
20241121,191100,466005198,1160,1160,1160,1160,0
|
|
20241121,191000,466005198,1160,1160,1160,1160,0
|
|
20241121,190900,466005198,1160,1160,1160,1160,0
|
|
20241121,190800,466005198,1160,1160,1160,1160,0
|
|
20241121,190700,466005198,1160,1160,1160,1160,0
|
|
20241121,190600,466005198,1160,1160,1160,1160,605
|
|
20241121,190500,466005198,1160,1160,1160,1160,0
|
|
20241121,190400,466005198,1160,1160,1160,1160,0
|
|
20241121,190300,466005198,1160,1160,1160,1160,0
|
|
20241121,190200,466005198,1160,1160,1160,1160,0
|
|
20241121,190100,466005198,1160,1160,1160,1160,0
|
|
20241121,190000,466005198,1160,1160,1160,1160,0
|
|
20241121,185900,466005198,1160,1160,1160,1160,0
|
|
20241121,185800,466005198,1160,1160,1160,1160,0
|
|
20241121,185700,466005198,1160,1160,1160,1160,0
|
|
20241121,185600,466005198,1160,1160,1160,1160,0
|
|
20241121,185500,466005198,1160,1160,1160,1160,0
|
|
20241121,185400,466005198,1160,1160,1160,1160,0
|
|
20241121,185300,466005198,1160,1160,1160,1160,0
|
|
20241121,185200,466005198,1160,1160,1160,1160,0
|
|
20241121,185100,466005198,1160,1160,1160,1160,0
|
|
20241121,185000,466005198,1160,1160,1160,1160,0
|
|
20241121,184900,466005198,1160,1160,1160,1160,0
|
|
20241121,184800,466005198,1160,1160,1160,1160,0
|
|
20241121,184700,466005198,1160,1160,1160,1160,0
|
|
20241121,184600,466005198,1160,1160,1160,1160,0
|
|
20241121,184500,466005198,1160,1160,1160,1160,0
|
|
20241121,184400,466005198,1160,1160,1160,1160,0
|
|
20241121,184300,466005198,1160,1160,1160,1160,0
|
|
20241121,184200,466005198,1160,1160,1160,1160,0
|
|
20241121,184100,466005198,1160,1160,1160,1160,0
|
|
20241121,184000,466005198,1160,1160,1160,1160,0
|
|
20241121,183900,466005198,1160,1160,1160,1160,0
|
|
20241121,183800,466005198,1160,1160,1160,1160,0
|
|
20241121,183700,466005198,1160,1160,1160,1160,0
|
|
20241121,183600,466005198,1160,1160,1160,1160,605
|
|
20241121,183500,466005198,1160,1160,1160,1160,0
|
|
20241121,183400,466005198,1160,1160,1160,1160,0
|
|
20241121,183300,466005198,1160,1160,1160,1160,0
|
|
20241121,183200,466005198,1160,1160,1160,1160,0
|
|
20241121,183100,466005198,1160,1160,1160,1160,0
|
|
20241121,183000,466005198,1160,1160,1160,1160,0
|
|
20241121,182900,466005198,1160,1160,1160,1160,0
|
|
20241121,182800,466005198,1160,1160,1160,1160,0
|
|
20241121,182700,466005198,1160,1160,1160,1160,0
|
|
20241121,182600,466005198,1160,1160,1160,1160,0
|
|
20241121,182500,466005198,1160,1160,1160,1160,0
|
|
20241121,182400,466005198,1160,1160,1160,1160,0
|
|
20241121,182300,466005198,1160,1160,1160,1160,0
|
|
20241121,182200,466005198,1160,1160,1160,1160,0
|
|
20241121,182100,466005198,1160,1160,1160,1160,0
|
|
20241121,182000,466005198,1160,1160,1160,1160,0
|
|
20241121,181900,466005198,1160,1160,1160,1160,0
|
|
20241121,181800,466005198,1160,1160,1160,1160,0
|
|
20241121,181700,466005198,1160,1160,1160,1160,0
|
|
20241121,181600,466005198,1160,1160,1160,1160,0
|
|
20241121,181500,466005198,1160,1160,1160,1160,0
|
|
20241121,181400,466005198,1160,1160,1160,1160,0
|
|
20241121,181300,466005198,1160,1160,1160,1160,0
|
|
20241121,181200,466005198,1160,1160,1160,1160,0
|
|
20241121,181100,466005198,1160,1160,1160,1160,0
|
|
20241121,181000,466005198,1160,1160,1160,1160,0
|
|
20241121,180900,466005198,1160,1160,1160,1160,0
|
|
20241121,180800,466005198,1160,1160,1160,1160,0
|
|
20241121,180700,466005198,1160,1160,1160,1160,0
|
|
20241121,180600,466005198,1160,1160,1160,1160,605
|
|
20241121,180500,466005198,1160,1160,1160,1160,0
|
|
20241121,180400,466005198,1160,1160,1160,1160,0
|
|
20241121,180300,466005198,1160,1160,1160,1160,0
|
|
20241121,180200,466005198,1160,1160,1160,1160,0
|
|
20241121,180100,466005198,1160,1160,1160,1160,0
|
|
20241121,180000,466005198,1160,1160,1160,1160,0
|
|
20241121,175900,466005198,1160,1160,1160,1160,0
|
|
20241121,175800,466005198,1160,1160,1160,1160,0
|
|
20241121,175700,466005198,1160,1160,1160,1160,0
|
|
20241121,175600,466005198,1160,1160,1160,1160,0
|
|
20241121,175500,466005198,1160,1160,1160,1160,0
|
|
20241121,175400,466005198,1160,1160,1160,1160,0
|
|
20241121,175300,466005198,1160,1160,1160,1160,0
|
|
20241121,175200,466005198,1160,1160,1160,1160,0
|
|
20241121,175100,466005198,1160,1160,1160,1160,0
|
|
20241121,175000,466005198,1160,1160,1160,1160,0
|
|
20241121,174900,466005198,1160,1160,1160,1160,0
|
|
20241121,174800,466005198,1160,1160,1160,1160,0
|
|
20241121,174700,466005198,1160,1160,1160,1160,0
|
|
20241121,174600,466005198,1160,1160,1160,1160,0
|
|
20241121,174500,466005198,1160,1160,1160,1160,0
|
|
20241121,174400,466005198,1160,1160,1160,1160,0
|
|
20241121,174300,466005198,1160,1160,1160,1160,0
|
|
20241121,174200,466005198,1160,1160,1160,1160,0
|
|
20241121,174100,466005198,1160,1160,1160,1160,0
|
|
20241121,174000,466005198,1160,1160,1160,1160,0
|
|
20241121,173900,466005198,1160,1160,1160,1160,0
|
|
20241121,173800,466005198,1160,1160,1160,1160,0
|
|
20241121,173700,466005198,1160,1160,1160,1160,0
|
|
20241121,173600,466005198,1160,1160,1160,1160,605
|
|
20241121,173500,466005198,1160,1160,1160,1160,0
|
|
20241121,173400,466005198,1160,1160,1160,1160,0
|
|
20241121,173300,466005198,1160,1160,1160,1160,0
|
|
20241121,173200,466005198,1160,1160,1160,1160,0
|
|
20241121,173100,466005198,1160,1160,1160,1160,0
|
|
20241121,173000,466005198,1160,1160,1160,1160,0
|
|
20241121,172900,466005198,1160,1160,1160,1160,0
|
|
20241121,172800,466005198,1160,1160,1160,1160,0
|
|
20241121,172700,466005198,1160,1160,1160,1160,0
|
|
20241121,172600,466005198,1160,1160,1160,1160,0
|
|
20241121,172500,466005198,1160,1160,1160,1160,0
|
|
20241121,172400,466005198,1160,1160,1160,1160,0
|
|
20241121,172300,466005198,1160,1160,1160,1160,0
|
|
20241121,172200,466005198,1160,1160,1160,1160,0
|
|
20241121,172100,466005198,1160,1160,1160,1160,0
|
|
20241121,172000,466005198,1160,1160,1160,1160,0
|
|
20241121,171900,466005198,1160,1160,1160,1160,0
|
|
20241121,171800,466005198,1160,1160,1160,1160,0
|
|
20241121,171700,466005198,1160,1160,1160,1160,0
|
|
20241121,171600,466005198,1160,1160,1160,1160,0
|
|
20241121,171500,466005198,1160,1160,1160,1160,0
|
|
20241121,171400,466005198,1160,1160,1160,1160,0
|
|
20241121,171300,466005198,1160,1160,1160,1160,0
|
|
20241121,171200,466005198,1160,1160,1160,1160,0
|
|
20241121,171100,466005198,1160,1160,1160,1160,0
|
|
20241121,171000,466005198,1160,1160,1160,1160,0
|
|
20241121,170900,466005198,1160,1160,1160,1160,0
|
|
20241121,170800,466005198,1160,1160,1160,1160,0
|
|
20241121,170700,466005198,1160,1160,1160,1160,0
|
|
20241121,170600,466005198,1160,1160,1160,1160,605
|
|
20241121,170500,466005198,1160,1160,1160,1160,0
|
|
20241121,170400,466005198,1160,1160,1160,1160,0
|
|
20241121,170300,466005198,1160,1160,1160,1160,0
|
|
20241121,170200,466005198,1160,1160,1160,1160,0
|
|
20241121,170100,466005198,1160,1160,1160,1160,0
|
|
20241121,170000,466005198,1160,1160,1160,1160,0
|
|
20241121,165900,466005198,1160,1160,1160,1160,0
|
|
20241121,165800,466005198,1160,1160,1160,1160,0
|
|
20241121,165700,466005198,1160,1160,1160,1160,0
|
|
20241121,165600,466005198,1160,1160,1160,1160,0
|
|
20241121,165500,466005198,1160,1160,1160,1160,0
|
|
20241121,165400,466005198,1160,1160,1160,1160,0
|
|
20241121,165300,466005198,1160,1160,1160,1160,0
|
|
20241121,165200,466005198,1160,1160,1160,1160,0
|
|
20241121,165100,466005198,1160,1160,1160,1160,0
|
|
20241121,165000,466005198,1160,1160,1160,1160,0
|
|
20241121,164900,466005198,1160,1160,1160,1160,0
|
|
20241121,164800,466005198,1160,1160,1160,1160,0
|
|
20241121,164700,466005198,1160,1160,1160,1160,0
|
|
20241121,164600,466005198,1160,1160,1160,1160,0
|
|
20241121,164500,466005198,1160,1160,1160,1160,0
|
|
20241121,164400,466005198,1160,1160,1160,1160,0
|
|
20241121,164300,466005198,1160,1160,1160,1160,0
|
|
20241121,164200,466005198,1160,1160,1160,1160,0
|
|
20241121,164100,466005198,1160,1160,1160,1160,0
|
|
20241121,164000,466005198,1160,1160,1160,1160,0
|
|
20241121,163900,466005198,1160,1160,1160,1160,0
|
|
20241121,163800,466005198,1160,1160,1160,1160,0
|
|
20241121,163700,466005198,1160,1160,1160,1160,0
|
|
20241121,163600,466005198,1160,1160,1160,1160,605
|
|
20241121,163500,466005198,1160,1160,1160,1160,0
|
|
20241121,163400,466005198,1160,1160,1160,1160,0
|
|
20241121,163300,466005198,1160,1160,1160,1160,0
|
|
20241121,163200,466005198,1160,1160,1160,1160,0
|
|
20241121,163100,466005198,1160,1160,1160,1160,0
|
|
20241121,163000,466005198,1160,1160,1160,1160,0
|
|
20241121,162900,466005198,1160,1160,1160,1160,0
|
|
20241121,162800,466005198,1160,1160,1160,1160,0
|
|
20241121,162700,466005198,1160,1160,1160,1160,0
|
|
20241121,162600,466005198,1160,1160,1160,1160,0
|
|
20241121,162500,466005198,1160,1160,1160,1160,0
|
|
20241121,162400,466005198,1160,1160,1160,1160,0
|
|
20241121,162300,466005198,1160,1160,1160,1160,0
|
|
20241121,162200,466005198,1160,1160,1160,1160,0
|
|
20241121,162100,466005198,1160,1160,1160,1160,0
|
|
20241121,162000,466005198,1160,1160,1160,1160,0
|
|
20241121,161900,466005198,1160,1160,1160,1160,0
|
|
20241121,161800,466005198,1160,1160,1160,1160,0
|
|
20241121,161700,466005198,1160,1160,1160,1160,0
|
|
20241121,161600,466005198,1160,1160,1160,1160,0
|
|
20241121,161500,466005198,1160,1160,1160,1160,0
|
|
20241121,161400,466005198,1160,1160,1160,1160,0
|
|
20241121,161300,466005198,1160,1160,1160,1160,0
|
|
20241121,161200,466005198,1160,1160,1160,1160,0
|
|
20241121,161100,466005198,1160,1160,1160,1160,0
|
|
20241121,161000,466005198,1160,1160,1160,1160,0
|
|
20241121,160900,466005198,1160,1160,1160,1160,0
|
|
20241121,160800,466005198,1160,1160,1160,1160,0
|
|
20241121,160700,466005198,1160,1160,1160,1160,0
|
|
20241121,160600,466005198,1160,1160,1160,1160,605
|
|
20241121,160500,466005198,1160,1160,1160,1160,0
|
|
20241121,160400,466005198,1160,1160,1160,1160,0
|
|
20241121,160300,466005198,1160,1160,1160,1160,0
|
|
20241121,160200,466005198,1160,1160,1160,1160,0
|
|
20241121,160100,466005198,1160,1160,1160,1160,0
|
|
20241121,160000,466005198,1160,1160,1160,1160,0
|
|
20241121,155900,466005198,1160,1160,1160,1160,0
|
|
20241121,155800,466005198,1160,1160,1160,1160,0
|
|
20241121,155700,466005198,1160,1160,1160,1160,0
|
|
20241121,155600,466005198,1160,1160,1160,1160,0
|
|
20241121,155500,466005198,1160,1160,1160,1160,0
|
|
20241121,155400,466005198,1160,1160,1160,1160,0
|
|
20241121,155300,466005198,1160,1160,1160,1160,0
|
|
20241121,155200,466005198,1160,1160,1160,1160,0
|
|
20241121,155100,466005198,1160,1160,1160,1160,0
|
|
20241121,155000,466005198,1160,1160,1160,1160,0
|
|
20241121,154900,466005198,1160,1160,1160,1160,0
|
|
20241121,154800,466005198,1160,1160,1160,1160,0
|
|
20241121,154700,466005198,1160,1160,1160,1160,0
|
|
20241121,154600,466005198,1160,1160,1160,1160,0
|
|
20241121,154500,466005198,1160,1160,1160,1160,0
|
|
20241121,154400,466005198,1160,1160,1160,1160,0
|
|
20241121,154300,466005198,1160,1160,1160,1160,0
|
|
20241121,154200,466005198,1160,1160,1160,1160,0
|
|
20241121,154100,466005198,1160,1160,1160,1160,0
|
|
20241121,154000,466005198,1160,1160,1160,1160,0
|
|
20241121,153900,466005198,1160,1160,1160,1160,0
|
|
20241121,153800,466005198,1160,1160,1160,1160,0
|
|
20241121,153700,466005198,1160,1160,1160,1160,0
|
|
20241121,153600,466005198,1160,1160,1160,1160,605
|
|
20241121,153500,466005198,1160,1160,1160,1160,0
|
|
20241121,153400,466005198,1160,1160,1160,1160,0
|
|
20241121,153300,466005198,1160,1160,1160,1160,0
|
|
20241121,153200,466005198,1160,1160,1160,1160,0
|
|
20241121,153100,466005198,1160,1160,1160,1160,0
|
|
20241121,153000,466005198,1160,1160,1160,1160,605
|
|
20241121,152900,465303398,1152,1152,1152,1152,0
|
|
20241121,152800,465303398,1152,1152,1152,1152,0
|
|
20241121,152700,465303398,1152,1152,1152,1152,0
|
|
20241121,152600,465303398,1152,1152,1152,1152,0
|
|
20241121,152500,465303398,1152,1152,1152,1152,0
|
|
20241121,152400,465303398,1152,1152,1152,1152,0
|
|
20241121,152300,465303398,1152,1152,1152,1152,0
|
|
20241121,152200,465303398,1152,1152,1152,1152,0
|
|
20241121,152100,465303398,1152,1152,1152,1152,0
|
|
20241121,152000,465303398,1152,1152,1152,1152,0
|
|
20241121,151900,465303398,1152,1154,1154,1152,4000
|
|
20241121,151800,460692446,1154,1154,1154,1154,18
|
|
20241121,151700,460671674,1154,1154,1154,1154,18
|
|
20241121,151600,460650902,1154,1154,1154,1154,18
|
|
20241121,151500,460630130,1155,1155,1155,1155,0
|
|
20241121,151400,460630130,1155,1155,1155,1155,1000
|
|
20241121,151300,459475130,1155,1155,1156,1155,192
|
|
20241121,151200,459253360,1157,1157,1157,1157,6
|
|
20241121,151100,459246418,1155,1155,1155,1155,1105
|
|
20241121,151000,457970143,1155,1155,1155,1153,1142
|
|
20241121,150900,456651333,1155,1155,1155,1155,5
|
|
20241121,150800,456645558,1158,1158,1158,1158,1
|
|
20241121,150700,456644400,1155,1155,1155,1155,0
|
|
20241121,150600,456644400,1155,1155,1155,1155,0
|
|
20241121,150500,456644400,1155,1155,1155,1155,0
|
|
20241121,150400,456644400,1155,1154,1155,1154,243
|
|
20241121,150300,456363753,1155,1155,1155,1155,0
|
|
20241121,150200,456363753,1155,1154,1155,1153,4775
|
|
20241121,150100,450858038,1154,1155,1155,1154,227
|
|
20241121,150000,450595953,1155,1155,1155,1155,1
|
|
20241121,145900,450594798,1155,1158,1158,1155,2373
|
|
20241121,145800,447849652,1159,1159,1159,1159,0
|
|
20241121,145700,447849652,1159,1158,1159,1158,146
|
|
20241121,145600,447680456,1159,1159,1159,1159,0
|
|
20241121,145500,447680456,1159,1159,1159,1159,0
|
|
20241121,145400,447680456,1159,1160,1160,1159,11
|
|
20241121,145300,447667702,1160,1159,1160,1159,18
|
|
20241121,145200,447646823,1158,1158,1158,1158,1
|
|
20241121,145100,447645665,1158,1158,1158,1158,1727
|
|
20241121,145000,445645799,1158,1158,1158,1158,1004
|
|
20241121,144900,444483167,1158,1158,1158,1158,1
|
|
20241121,144800,444482009,1159,1159,1159,1159,0
|
|
20241121,144700,444482009,1159,1158,1159,1158,569
|
|
20241121,144600,443822556,1159,1159,1159,1159,454
|
|
20241121,144500,443296370,1160,1160,1160,1160,23
|
|
20241121,144400,443269690,1159,1160,1160,1159,272
|
|
20241121,144300,442954424,1162,1162,1162,1162,0
|
|
20241121,144200,442954424,1162,1162,1162,1162,1
|
|
20241121,144100,442953262,1162,1159,1162,1159,1104
|
|
20241121,144000,441673714,1163,1163,1163,1163,1
|
|
20241121,143900,441672551,1164,1159,1164,1159,501
|
|
20241121,143800,441091887,1164,1158,1164,1158,501
|
|
20241121,143700,440511723,1164,1159,1164,1158,5002
|
|
20241121,143600,434718411,1164,1159,1164,1159,618
|
|
20241121,143500,434001244,1159,1159,1159,1159,1
|
|
20241121,143400,434000085,1159,1159,1159,1159,5160
|
|
20241121,143300,428019645,1163,1160,1164,1159,8002
|
|
20241121,143200,418739318,1164,1164,1164,1164,0
|
|
20241121,143100,418739318,1164,1165,1165,1164,2
|
|
20241121,143000,418736989,1164,1164,1164,1164,7
|
|
20241121,142900,418728841,1165,1164,1165,1164,1738
|
|
20241121,142800,416705107,1165,1163,1165,1163,1054
|
|
20241121,142700,415478285,1165,1165,1165,1165,0
|
|
20241121,142600,415478285,1165,1164,1165,1160,12100
|
|
20241121,142500,401432803,1164,1161,1164,1161,2410
|
|
20241121,142400,398631276,1161,1160,1161,1160,1362
|
|
20241121,142300,397050312,1161,1160,1161,1160,19
|
|
20241121,142200,397028271,1161,1161,1161,1161,0
|
|
20241121,142100,397028271,1161,1161,1161,1161,1000
|
|
20241121,142000,395867271,1162,1162,1162,1162,0
|
|
20241121,141900,395867271,1162,1162,1162,1162,0
|
|
20241121,141800,395867271,1162,1162,1162,1162,1
|
|
20241121,141700,395866109,1158,1158,1158,1158,90
|
|
20241121,141600,395761889,1162,1161,1162,1161,51
|
|
20241121,141500,395702677,1162,1162,1162,1162,0
|
|
20241121,141400,395702677,1162,1163,1163,1162,802
|
|
20241121,141300,394770752,1163,1163,1163,1163,1001
|
|
20241121,141200,393606589,1162,1162,1162,1162,171
|
|
20241121,141100,393407887,1163,1163,1163,1163,1000
|
|
20241121,141000,392244887,1163,1163,1163,1163,0
|
|
20241121,140900,392244887,1163,1158,1163,1158,1089
|
|
20241121,140800,390978825,1163,1163,1163,1163,1
|
|
20241121,140700,390977662,1160,1160,1160,1160,177
|
|
20241121,140600,390772342,1163,1163,1163,1163,860
|
|
20241121,140500,389772162,1163,1163,1163,1163,0
|
|
20241121,140400,389772162,1163,1160,1163,1160,141
|
|
20241121,140300,389608548,1164,1162,1164,1162,188
|
|
20241121,140200,389389927,1163,1163,1163,1163,0
|
|
20241121,140100,389389927,1163,1162,1163,1162,400
|
|
20241121,140000,388924745,1163,1162,1163,1162,2200
|
|
20241121,135900,386366163,1164,1164,1164,1164,0
|
|
20241121,135800,386366163,1164,1163,1164,1163,7000
|
|
20241121,135700,378218332,1165,1165,1165,1165,0
|
|
20241121,135600,378218332,1165,1165,1165,1165,0
|
|
20241121,135500,378218332,1165,1165,1165,1165,0
|
|
20241121,135400,378218332,1165,1165,1165,1165,0
|
|
20241121,135300,378218332,1165,1165,1165,1165,0
|
|
20241121,135200,378218332,1165,1165,1165,1165,0
|
|
20241121,135100,378218332,1165,1165,1165,1165,1
|
|
20241121,135000,378217167,1158,1158,1158,1158,36
|
|
20241121,134900,378175479,1158,1158,1158,1158,0
|
|
20241121,134800,378175479,1158,1157,1158,1156,213
|
|
20241121,134700,377928941,1164,1160,1164,1160,209
|
|
20241121,134600,377686489,1160,1160,1160,1160,0
|
|
20241121,134500,377686489,1160,1160,1160,1160,908
|
|
20241121,134400,376633209,1165,1165,1165,1165,0
|
|
20241121,134300,376633209,1165,1165,1165,1165,0
|
|
20241121,134200,376633209,1165,1165,1165,1165,0
|
|
20241121,134100,376633209,1165,1165,1165,1165,0
|
|
20241121,134000,376633209,1165,1164,1165,1164,4
|
|
20241121,133900,376628550,1166,1166,1166,1166,9
|
|
20241121,133800,376618056,1166,1160,1166,1160,51
|
|
20241121,133700,376558890,1166,1166,1166,1166,1
|
|
20241121,133600,376557724,1160,1160,1160,1160,55
|
|
20241121,133500,376493924,1167,1167,1167,1167,0
|
|
20241121,133400,376493924,1167,1166,1167,1166,150
|
|
20241121,133300,376318892,1167,1165,1167,1165,337
|
|
20241121,133200,375925673,1163,1163,1163,1163,0
|
|
20241121,133100,375925673,1163,1161,1163,1161,1741
|
|
20241121,133000,373902204,1160,1160,1160,1160,268
|
|
20241121,132900,373591324,1160,1160,1160,1160,0
|
|
20241121,132800,373591324,1160,1160,1160,1160,1
|
|
20241121,132700,373590164,1162,1162,1162,1162,0
|
|
20241121,132600,373590164,1162,1162,1162,1162,1
|
|
20241121,132500,373589002,1156,1156,1156,1156,0
|
|
20241121,132400,373589002,1156,1163,1163,1156,1012
|
|
20241121,132300,372419109,1163,1163,1163,1163,0
|
|
20241121,132200,372419109,1163,1163,1163,1163,2
|
|
20241121,132100,372416783,1156,1156,1156,1156,1
|
|
20241121,132000,372415627,1164,1157,1166,1156,167
|
|
20241121,131900,372222397,1165,1165,1165,1165,8
|
|
20241121,131800,372213077,1167,1167,1167,1167,0
|
|
20241121,131700,372213077,1167,1167,1167,1167,1
|
|
20241121,131600,372211910,1165,1167,1167,1165,2599
|
|
20241121,131500,369184073,1162,1161,1162,1161,84
|
|
20241121,131400,369086483,1160,1154,1160,1154,1159
|
|
20241121,131300,367748787,1154,1154,1154,1154,36
|
|
20241121,131200,367707243,1162,1162,1162,1162,0
|
|
20241121,131100,367707243,1162,1162,1162,1162,0
|
|
20241121,131000,367707243,1162,1162,1162,1162,0
|
|
20241121,130900,367707243,1162,1162,1162,1162,0
|
|
20241121,130800,367707243,1162,1162,1162,1162,0
|
|
20241121,130700,367707243,1162,1162,1162,1162,2
|
|
20241121,130600,367704919,1163,1161,1163,1161,98
|
|
20241121,130500,367591139,1162,1162,1163,1155,4656
|
|
20241121,130400,362208712,1162,1160,1162,1160,1018
|
|
20241121,130300,361027796,1162,1164,1164,1162,2137
|
|
20241121,130200,358541582,1172,1172,1172,1172,1
|
|
20241121,130100,358540410,1173,1173,1173,1173,0
|
|
20241121,130000,358540410,1173,1173,1173,1173,0
|
|
20241121,125900,358540410,1173,1173,1173,1173,0
|
|
20241121,125800,358540410,1173,1174,1174,1173,180
|
|
20241121,125700,358329091,1174,1174,1174,1174,1
|
|
20241121,125600,358327917,1170,1173,1173,1170,502
|
|
20241121,125500,357740277,1170,1173,1173,1170,2634
|
|
20241121,125400,354652389,1173,1173,1173,1173,127
|
|
20241121,125300,354503418,1175,1175,1175,1175,200
|
|
20241121,125200,354268418,1177,1168,1177,1167,5322
|
|
20241121,125100,348043548,1168,1167,1168,1167,347
|
|
20241121,125000,347638598,1165,1160,1166,1160,3112
|
|
20241121,124900,344020665,1160,1153,1160,1153,10
|
|
20241121,124800,344009128,1160,1160,1160,1160,760
|
|
20241121,124700,343127528,1160,1160,1160,1160,0
|
|
20241121,124600,343127528,1160,1158,1160,1158,3000
|
|
20241121,124500,339647936,1158,1158,1158,1158,36
|
|
20241121,124400,339606248,1158,1159,1159,1158,20
|
|
20241121,124300,339583087,1158,1158,1159,1158,37
|
|
20241121,124200,339540240,1158,1158,1158,1158,0
|
|
20241121,124100,339540240,1158,1158,1158,1158,0
|
|
20241121,124000,339540240,1158,1158,1158,1158,0
|
|
20241121,123900,339540240,1158,1158,1158,1158,2
|
|
20241121,123800,339537924,1158,1158,1158,1158,0
|
|
20241121,123700,339537924,1158,1158,1158,1158,3
|
|
20241121,123600,339534450,1159,1159,1159,1159,0
|
|
20241121,123500,339534450,1159,1159,1159,1159,0
|
|
20241121,123400,339534450,1159,1159,1159,1159,0
|
|
20241121,123300,339534450,1159,1159,1159,1159,0
|
|
20241121,123200,339534450,1159,1159,1159,1159,0
|
|
20241121,123100,339534450,1159,1159,1159,1159,0
|
|
20241121,123000,339534450,1159,1157,1159,1157,19
|
|
20241121,122900,339512465,1158,1158,1158,1158,1000
|
|
20241121,122800,338354465,1158,1157,1158,1157,1667
|
|
20241121,122700,336425745,1157,1157,1157,1157,1
|
|
20241121,122600,336424588,1158,1157,1158,1157,20
|
|
20241121,122500,336401446,1158,1158,1158,1158,0
|
|
20241121,122400,336401446,1158,1158,1158,1158,0
|
|
20241121,122300,336401446,1158,1158,1158,1158,0
|
|
20241121,122200,336401446,1158,1155,1158,1149,400
|
|
20241121,122100,335941625,1158,1158,1158,1158,10
|
|
20241121,122000,335930045,1158,1158,1158,1158,0
|
|
20241121,121900,335930045,1158,1158,1158,1158,10
|
|
20241121,121800,335918465,1157,1159,1159,1157,1078
|
|
20241121,121700,334670017,1159,1156,1160,1156,1750
|
|
20241121,121600,332643513,1155,1153,1155,1153,1506
|
|
20241121,121500,330904268,1153,1153,1153,1153,10
|
|
20241121,121400,330892738,1154,1147,1154,1147,1938
|
|
20241121,121300,328663822,1147,1147,1147,1147,12
|
|
20241121,121200,328650058,1148,1148,1148,1148,0
|
|
20241121,121100,328650058,1148,1148,1148,1148,12
|
|
20241121,121000,328636282,1149,1149,1149,1149,0
|
|
20241121,120900,328636282,1149,1148,1149,1148,39
|
|
20241121,120800,328591507,1145,1148,1149,1145,3130
|
|
20241121,120700,324998232,1149,1149,1149,1149,0
|
|
20241121,120600,324998232,1149,1149,1149,1149,70
|
|
20241121,120500,324917802,1150,1150,1150,1150,0
|
|
20241121,120400,324917802,1150,1150,1150,1150,320
|
|
20241121,120300,324549802,1151,1151,1151,1151,50
|
|
20241121,120200,324492252,1151,1151,1151,1151,13
|
|
20241121,120100,324477289,1152,1152,1152,1152,13
|
|
20241121,120000,324462313,1153,1153,1153,1153,0
|
|
20241121,115900,324462313,1153,1150,1153,1150,113
|
|
20241121,115800,324332324,1150,1153,1153,1150,878
|
|
20241121,115700,323320293,1153,1152,1153,1152,1242
|
|
20241121,115600,321888285,1153,1153,1153,1153,1
|
|
20241121,115500,321887132,1154,1150,1154,1150,2201
|
|
20241121,115400,319347996,1154,1154,1154,1154,1
|
|
20241121,115300,319346842,1150,1150,1150,1150,94
|
|
20241121,115200,319238742,1150,1150,1150,1150,1
|
|
20241121,115100,319237592,1149,1149,1149,1149,6
|
|
20241121,115000,319230698,1149,1148,1149,1148,2000
|
|
20241121,114900,316932716,1148,1145,1148,1144,2108
|
|
20241121,114800,314519149,1149,1149,1149,1149,0
|
|
20241121,114700,314519149,1149,1149,1149,1149,1
|
|
20241121,114600,314518000,1148,1154,1154,1148,5170
|
|
20241121,114500,308581914,1155,1155,1155,1155,0
|
|
20241121,114400,308581914,1155,1150,1155,1150,41
|
|
20241121,114300,308534759,1155,1155,1155,1155,196
|
|
20241121,114200,308308379,1155,1152,1155,1152,4
|
|
20241121,114100,308303768,1152,1152,1152,1152,132
|
|
20241121,114000,308151704,1155,1155,1155,1155,1
|
|
20241121,113900,308150549,1155,1155,1155,1152,36
|
|
20241121,113800,308108993,1155,1155,1155,1155,109
|
|
20241121,113700,307983098,1155,1155,1155,1154,164
|
|
20241121,113600,307793806,1155,1155,1156,1155,126
|
|
20241121,113500,307648275,1155,1155,1155,1155,129
|
|
20241121,113400,307499280,1155,1155,1155,1154,23
|
|
20241121,113300,307472733,1154,1154,1154,1154,128
|
|
20241121,113200,307325021,1154,1154,1154,1154,0
|
|
20241121,113100,307325021,1154,1152,1154,1152,317
|
|
20241121,113000,306959835,1154,1154,1154,1154,0
|
|
20241121,112900,306959835,1154,1154,1154,1154,9
|
|
20241121,112800,306949449,1154,1152,1154,1152,143
|
|
20241121,112700,306784527,1151,1150,1151,1150,350
|
|
20241121,112600,306381727,1150,1148,1150,1148,119
|
|
20241121,112500,306245079,1149,1149,1149,1149,737
|
|
20241121,112400,305398266,1150,1150,1150,1150,1
|
|
20241121,112300,305397116,1149,1150,1150,1149,1121
|
|
20241121,112200,304108016,1150,1150,1151,1150,120
|
|
20241121,112100,303969964,1151,1151,1151,1151,0
|
|
20241121,112000,303969964,1151,1150,1151,1150,39
|
|
20241121,111900,303925110,1150,1150,1150,1150,1
|
|
20241121,111800,303923960,1150,1150,1150,1150,5
|
|
20241121,111700,303918210,1150,1150,1150,1150,0
|
|
20241121,111600,303918210,1150,1150,1150,1150,0
|
|
20241121,111500,303918210,1150,1151,1151,1150,311
|
|
20241121,111400,303560460,1151,1151,1151,1151,0
|
|
20241121,111300,303560460,1151,1151,1151,1151,100
|
|
20241121,111200,303445360,1152,1152,1152,1152,6
|
|
20241121,111100,303438448,1151,1151,1151,1151,100
|
|
20241121,111000,303323348,1155,1151,1155,1151,101
|
|
20241121,110900,303207093,1155,1155,1155,1155,5
|
|
20241121,110800,303201318,1155,1155,1155,1155,1
|
|
20241121,110700,303200163,1157,1157,1157,1157,0
|
|
20241121,110600,303200163,1157,1149,1157,1149,211
|
|
20241121,110500,302956970,1155,1152,1155,1148,571
|
|
20241121,110400,302301372,1156,1156,1156,1156,0
|
|
20241121,110300,302301372,1156,1156,1156,1156,0
|
|
20241121,110200,302301372,1156,1152,1156,1152,8
|
|
20241121,110100,302292152,1157,1152,1157,1152,664
|
|
20241121,110000,301526478,1153,1153,1153,1153,5
|
|
20241121,105900,301520713,1153,1153,1153,1153,0
|
|
20241121,105800,301520713,1153,1154,1154,1153,489
|
|
20241121,105700,300956895,1155,1155,1155,1155,3
|
|
20241121,105600,300953430,1155,1155,1155,1155,1
|
|
20241121,105500,300952275,1158,1160,1160,1147,102
|
|
20241121,105400,300835257,1157,1165,1166,1154,31079
|
|
20241121,105300,264783828,1165,1158,1166,1158,89
|
|
20241121,105200,264680751,1166,1167,1167,1157,1922
|
|
20241121,105100,262455578,1167,1167,1167,1167,1
|
|
20241121,105000,262454411,1168,1154,1168,1154,4547
|
|
20241121,104900,257185905,1154,1152,1154,1151,2681
|
|
20241121,104800,254096185,1147,1147,1147,1147,577
|
|
20241121,104700,253434366,1153,1148,1153,1147,533
|
|
20241121,104600,252822865,1155,1155,1155,1155,0
|
|
20241121,104500,252822865,1155,1154,1161,1154,2590
|
|
20241121,104400,249822541,1147,1153,1155,1147,1405
|
|
20241121,104300,248209306,1152,1143,1152,1143,15546
|
|
20241121,104200,230354589,1143,1143,1143,1143,0
|
|
20241121,104100,230354589,1143,1143,1143,1143,2293
|
|
20241121,104000,227733690,1143,1139,1143,1139,4084
|
|
20241121,103900,223072734,1133,1139,1139,1133,111
|
|
20241121,103800,222946545,1139,1139,1139,1139,29
|
|
20241121,103700,222913514,1139,1139,1139,1139,49
|
|
20241121,103600,222857703,1139,1136,1139,1136,177
|
|
20241121,103500,222656628,1135,1135,1135,1135,0
|
|
20241121,103400,222656628,1135,1135,1135,1135,664
|
|
20241121,103300,221902988,1134,1132,1134,1132,993
|
|
20241121,103200,220777220,1132,1132,1132,1132,0
|
|
20241121,103100,220777220,1132,1129,1132,1129,1933
|
|
20241121,103000,218594854,1129,1129,1129,1129,1118
|
|
20241121,102900,217332632,1130,1129,1130,1129,1004
|
|
20241121,102800,216198113,1129,1129,1129,1129,1000
|
|
20241121,102700,215069113,1129,1129,1129,1129,0
|
|
20241121,102600,215069113,1129,1129,1129,1129,0
|
|
20241121,102500,215069113,1129,1129,1129,1129,26
|
|
20241121,102400,215039759,1129,1129,1129,1129,12
|
|
20241121,102300,215026211,1129,1129,1129,1129,2062
|
|
20241121,102200,212698213,1129,1129,1129,1123,5127
|
|
20241121,102100,206910580,1129,1129,1129,1129,3
|
|
20241121,102000,206907193,1124,1124,1124,1124,0
|
|
20241121,101900,206907193,1124,1124,1124,1124,0
|
|
20241121,101800,206907193,1124,1125,1125,1124,934
|
|
20241121,101700,205857376,1133,1133,1133,1133,0
|
|
20241121,101600,205857376,1133,1133,1133,1133,0
|
|
20241121,101500,205857376,1133,1133,1133,1133,1
|
|
20241121,101400,205856243,1124,1124,1124,1124,181
|
|
20241121,101300,205652799,1124,1120,1124,1120,540
|
|
20241121,101200,205047995,1124,1124,1124,1124,1
|
|
20241121,101100,205046871,1120,1122,1122,1120,2880
|
|
20241121,101000,201820820,1125,1123,1125,1123,43
|
|
20241121,100900,201772529,1125,1125,1125,1125,500
|
|
20241121,100800,201210029,1134,1134,1134,1134,0
|
|
20241121,100700,201210029,1134,1134,1134,1134,0
|
|
20241121,100600,201210029,1134,1134,1134,1124,3358
|
|
20241121,100500,197433977,1135,1134,1135,1134,210
|
|
20241121,100400,197195721,1135,1130,1135,1130,950
|
|
20241121,100300,196122121,1129,1122,1129,1122,4768
|
|
20241121,100200,190750490,1124,1124,1124,1124,1
|
|
20241121,100100,190749366,1124,1124,1124,1124,3
|
|
20241121,100000,190745994,1124,1121,1124,1121,385
|
|
20241121,095900,190313329,1122,1123,1123,1122,23
|
|
20241121,095800,190287510,1123,1123,1123,1123,1
|
|
20241121,095700,190286387,1116,1116,1116,1116,0
|
|
20241121,095600,190286387,1116,1116,1116,1116,0
|
|
20241121,095500,190286387,1116,1116,1116,1116,0
|
|
20241121,095400,190286387,1116,1116,1116,1116,0
|
|
20241121,095300,190286387,1116,1116,1116,1116,0
|
|
20241121,095200,190286387,1116,1116,1116,1116,0
|
|
20241121,095100,190286387,1116,1116,1116,1116,0
|
|
20241121,095000,190286387,1116,1116,1116,1116,0
|
|
20241121,094900,190286387,1116,1116,1116,1116,235
|
|
20241121,094800,190024127,1123,1123,1123,1123,40
|
|
20241121,094700,189979207,1124,1124,1124,1124,3849
|
|
20241121,094600,185652931,1124,1124,1124,1124,3
|
|
20241121,094500,185649559,1126,1126,1126,1126,0
|
|
20241121,094400,185649559,1126,1125,1126,1125,565
|
|
20241121,094300,185013932,1125,1120,1125,1120,533
|
|
20241121,094200,184416957,1120,1120,1120,1120,7
|
|
20241121,094100,184409117,1120,1120,1120,1120,1868
|
|
20241121,094000,182316957,1120,1115,1121,1115,655
|
|
20241121,093900,181583093,1113,1118,1118,1113,15200
|
|
20241121,093800,164651676,1130,1121,1130,1121,1214
|
|
20241121,093700,163281211,1123,1125,1125,1123,2993
|
|
20241121,093600,159917692,1125,1132,1132,1125,2010
|
|
20241121,093500,157646280,1132,1146,1146,1132,51
|
|
20241121,093400,157588534,1148,1148,1148,1148,0
|
|
20241121,093300,157588534,1148,1147,1148,1147,500
|
|
20241121,093200,157014584,1148,1145,1150,1145,2132
|
|
20241121,093100,154566935,1144,1148,1148,1144,2002
|
|
20241121,093000,152268647,1148,1130,1148,1130,12481
|
|
20241121,092900,138142684,1131,1130,1131,1130,2112
|
|
20241121,092800,135755014,1130,1119,1130,1119,9415
|
|
20241121,092700,125198723,1118,1110,1118,1109,7134
|
|
20241121,092600,117255084,1112,1108,1112,1108,1134
|
|
20241121,092500,115998608,1108,1106,1108,1106,3231
|
|
20241121,092400,112422660,1108,1105,1112,1101,14002
|
|
20241121,092300,96981440,1113,1110,1114,1107,4894
|
|
20241121,092200,91558276,1113,1113,1113,1113,1000
|
|
20241121,092100,90445276,1114,1108,1114,1108,501
|
|
20241121,092000,89890162,1107,1107,1107,1107,1
|
|
20241121,091900,89889055,1108,1111,1111,1108,7837
|
|
20241121,091800,81194448,1111,1119,1119,1111,3561
|
|
20241121,091700,77234391,1120,1102,1120,1102,9966
|
|
20241121,091600,66160770,1109,1121,1121,1100,10995
|
|
20241121,091500,53976035,1117,1119,1121,1116,2088
|
|
20241121,091400,51643907,1124,1123,1124,1123,2
|
|
20241121,091300,51641660,1121,1126,1126,1117,7001
|
|
20241121,091200,43813758,1127,1125,1127,1125,270
|
|
20241121,091100,43509664,1128,1124,1130,1117,820
|
|
20241121,091000,42585505,1117,1128,1130,1117,6127
|
|
20241121,090900,35685963,1132,1130,1132,1129,855
|
|
20241121,090800,34720511,1134,1134,1134,1134,0
|
|
20241121,090700,34720511,1134,1134,1134,1134,0
|
|
20241121,090600,34720511,1134,1131,1134,1131,180
|
|
20241121,090500,34516691,1128,1128,1128,1128,834
|
|
20241121,090400,33575939,1128,1128,1130,1128,1078
|
|
20241121,090300,32359953,1127,1131,1131,1127,189
|
|
20241121,090200,32146466,1131,1129,1134,1129,8230
|
|
20241121,090100,22848223,1130,1130,1130,1130,500
|
|
20241121,090000,22283223,1133,1112,1133,1112,20037
|