643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,194000,240850860,1031,1031,1031,1031,521
|
|
20241210,193900,240850860,1031,1031,1031,1031,0
|
|
20241210,193800,240850860,1031,1031,1031,1031,0
|
|
20241210,193700,240850860,1031,1031,1031,1031,0
|
|
20241210,193600,240850860,1031,1031,1031,1031,0
|
|
20241210,193500,240850860,1031,1031,1031,1031,0
|
|
20241210,193400,240850860,1031,1031,1031,1031,0
|
|
20241210,193300,240850860,1031,1031,1031,1031,0
|
|
20241210,193200,240850860,1031,1031,1031,1031,0
|
|
20241210,193100,240850860,1031,1031,1031,1031,0
|
|
20241210,193000,240850860,1031,1031,1031,1031,0
|
|
20241210,192900,240850860,1031,1031,1031,1031,0
|
|
20241210,192800,240850860,1031,1031,1031,1031,0
|
|
20241210,192700,240850860,1031,1031,1031,1031,0
|
|
20241210,192600,240850860,1031,1031,1031,1031,0
|
|
20241210,192500,240850860,1031,1031,1031,1031,0
|
|
20241210,192400,240850860,1031,1031,1031,1031,0
|
|
20241210,192300,240850860,1031,1031,1031,1031,0
|
|
20241210,192200,240850860,1031,1031,1031,1031,0
|
|
20241210,192100,240850860,1031,1031,1031,1031,0
|
|
20241210,192000,240850860,1031,1031,1031,1031,0
|
|
20241210,191900,240850860,1031,1031,1031,1031,0
|
|
20241210,191800,240850860,1031,1031,1031,1031,0
|
|
20241210,191700,240850860,1031,1031,1031,1031,0
|
|
20241210,191600,240850860,1031,1031,1031,1031,0
|
|
20241210,191500,240850860,1031,1031,1031,1031,0
|
|
20241210,191400,240850860,1031,1031,1031,1031,0
|
|
20241210,191300,240850860,1031,1031,1031,1031,0
|
|
20241210,191200,240850860,1031,1031,1031,1031,0
|
|
20241210,191100,240850860,1031,1031,1031,1031,0
|
|
20241210,191000,240850860,1031,1031,1031,1031,521
|
|
20241210,190900,240850860,1031,1031,1031,1031,0
|
|
20241210,190800,240850860,1031,1031,1031,1031,0
|
|
20241210,190700,240850860,1031,1031,1031,1031,0
|
|
20241210,190600,240850860,1031,1031,1031,1031,0
|
|
20241210,190500,240850860,1031,1031,1031,1031,0
|
|
20241210,190400,240850860,1031,1031,1031,1031,0
|
|
20241210,190300,240850860,1031,1031,1031,1031,0
|
|
20241210,190200,240850860,1031,1031,1031,1031,0
|
|
20241210,190100,240850860,1031,1031,1031,1031,0
|
|
20241210,190000,240850860,1031,1031,1031,1031,0
|
|
20241210,185900,240850860,1031,1031,1031,1031,0
|
|
20241210,185800,240850860,1031,1031,1031,1031,0
|
|
20241210,185700,240850860,1031,1031,1031,1031,0
|
|
20241210,185600,240850860,1031,1031,1031,1031,0
|
|
20241210,185500,240850860,1031,1031,1031,1031,0
|
|
20241210,185400,240850860,1031,1031,1031,1031,0
|
|
20241210,185300,240850860,1031,1031,1031,1031,0
|
|
20241210,185200,240850860,1031,1031,1031,1031,0
|
|
20241210,185100,240850860,1031,1031,1031,1031,0
|
|
20241210,185000,240850860,1031,1031,1031,1031,0
|
|
20241210,184900,240850860,1031,1031,1031,1031,0
|
|
20241210,184800,240850860,1031,1031,1031,1031,0
|
|
20241210,184700,240850860,1031,1031,1031,1031,0
|
|
20241210,184600,240850860,1031,1031,1031,1031,0
|
|
20241210,184500,240850860,1031,1031,1031,1031,0
|
|
20241210,184400,240850860,1031,1031,1031,1031,0
|
|
20241210,184300,240850860,1031,1031,1031,1031,0
|
|
20241210,184200,240850860,1031,1031,1031,1031,0
|
|
20241210,184100,240850860,1031,1031,1031,1031,0
|
|
20241210,184000,240850860,1031,1031,1031,1031,521
|
|
20241210,183900,240850860,1031,1031,1031,1031,0
|
|
20241210,183800,240850860,1031,1031,1031,1031,0
|
|
20241210,183700,240850860,1031,1031,1031,1031,0
|
|
20241210,183600,240850860,1031,1031,1031,1031,0
|
|
20241210,183500,240850860,1031,1031,1031,1031,0
|
|
20241210,183400,240850860,1031,1031,1031,1031,0
|
|
20241210,183300,240850860,1031,1031,1031,1031,0
|
|
20241210,183200,240850860,1031,1031,1031,1031,0
|
|
20241210,183100,240850860,1031,1031,1031,1031,0
|
|
20241210,183000,240850860,1031,1031,1031,1031,0
|
|
20241210,182900,240850860,1031,1031,1031,1031,0
|
|
20241210,182800,240850860,1031,1031,1031,1031,0
|
|
20241210,182700,240850860,1031,1031,1031,1031,0
|
|
20241210,182600,240850860,1031,1031,1031,1031,0
|
|
20241210,182500,240850860,1031,1031,1031,1031,0
|
|
20241210,182400,240850860,1031,1031,1031,1031,0
|
|
20241210,182300,240850860,1031,1031,1031,1031,0
|
|
20241210,182200,240850860,1031,1031,1031,1031,0
|
|
20241210,182100,240850860,1031,1031,1031,1031,0
|
|
20241210,182000,240850860,1031,1031,1031,1031,0
|
|
20241210,181900,240850860,1031,1031,1031,1031,0
|
|
20241210,181800,240850860,1031,1031,1031,1031,0
|
|
20241210,181700,240850860,1031,1031,1031,1031,0
|
|
20241210,181600,240850860,1031,1031,1031,1031,0
|
|
20241210,181500,240850860,1031,1031,1031,1031,0
|
|
20241210,181400,240850860,1031,1031,1031,1031,0
|
|
20241210,181300,240850860,1031,1031,1031,1031,0
|
|
20241210,181200,240850860,1031,1031,1031,1031,0
|
|
20241210,181100,240850860,1031,1031,1031,1031,0
|
|
20241210,181000,240850860,1031,1031,1031,1031,521
|
|
20241210,180900,240850860,1031,1031,1031,1031,0
|
|
20241210,180800,240850860,1031,1031,1031,1031,0
|
|
20241210,180700,240850860,1031,1031,1031,1031,0
|
|
20241210,180600,240850860,1031,1031,1031,1031,0
|
|
20241210,180500,240850860,1031,1031,1031,1031,0
|
|
20241210,180400,240850860,1031,1031,1031,1031,0
|
|
20241210,180300,240850860,1031,1031,1031,1031,0
|
|
20241210,180200,240850860,1031,1031,1031,1031,0
|
|
20241210,180100,240850860,1031,1031,1031,1031,0
|
|
20241210,180000,240850860,1031,1031,1031,1031,0
|
|
20241210,175900,240850860,1031,1031,1031,1031,0
|
|
20241210,175800,240850860,1031,1031,1031,1031,0
|
|
20241210,175700,240850860,1031,1031,1031,1031,0
|
|
20241210,175600,240850860,1031,1031,1031,1031,0
|
|
20241210,175500,240850860,1031,1031,1031,1031,0
|
|
20241210,175400,240850860,1031,1031,1031,1031,0
|
|
20241210,175300,240850860,1031,1031,1031,1031,0
|
|
20241210,175200,240850860,1031,1031,1031,1031,0
|
|
20241210,175100,240850860,1031,1031,1031,1031,0
|
|
20241210,175000,240850860,1031,1031,1031,1031,0
|
|
20241210,174900,240850860,1031,1031,1031,1031,0
|
|
20241210,174800,240850860,1031,1031,1031,1031,0
|
|
20241210,174700,240850860,1031,1031,1031,1031,0
|
|
20241210,174600,240850860,1031,1031,1031,1031,0
|
|
20241210,174500,240850860,1031,1031,1031,1031,0
|
|
20241210,174400,240850860,1031,1031,1031,1031,0
|
|
20241210,174300,240850860,1031,1031,1031,1031,0
|
|
20241210,174200,240850860,1031,1031,1031,1031,0
|
|
20241210,174100,240850860,1031,1031,1031,1031,0
|
|
20241210,174000,240850860,1031,1031,1031,1031,521
|
|
20241210,173900,240850860,1031,1031,1031,1031,0
|
|
20241210,173800,240850860,1031,1031,1031,1031,0
|
|
20241210,173700,240850860,1031,1031,1031,1031,0
|
|
20241210,173600,240850860,1031,1031,1031,1031,0
|
|
20241210,173500,240850860,1031,1031,1031,1031,0
|
|
20241210,173400,240850860,1031,1031,1031,1031,0
|
|
20241210,173300,240850860,1031,1031,1031,1031,0
|
|
20241210,173200,240850860,1031,1031,1031,1031,0
|
|
20241210,173100,240850860,1031,1031,1031,1031,0
|
|
20241210,173000,240850860,1031,1031,1031,1031,0
|
|
20241210,172900,240850860,1031,1031,1031,1031,0
|
|
20241210,172800,240850860,1031,1031,1031,1031,0
|
|
20241210,172700,240850860,1031,1031,1031,1031,0
|
|
20241210,172600,240850860,1031,1031,1031,1031,0
|
|
20241210,172500,240850860,1031,1031,1031,1031,0
|
|
20241210,172400,240850860,1031,1031,1031,1031,0
|
|
20241210,172300,240850860,1031,1031,1031,1031,0
|
|
20241210,172200,240850860,1031,1031,1031,1031,0
|
|
20241210,172100,240850860,1031,1031,1031,1031,0
|
|
20241210,172000,240850860,1031,1031,1031,1031,0
|
|
20241210,171900,240850860,1031,1031,1031,1031,0
|
|
20241210,171800,240850860,1031,1031,1031,1031,0
|
|
20241210,171700,240850860,1031,1031,1031,1031,0
|
|
20241210,171600,240850860,1031,1031,1031,1031,0
|
|
20241210,171500,240850860,1031,1031,1031,1031,0
|
|
20241210,171400,240850860,1031,1031,1031,1031,0
|
|
20241210,171300,240850860,1031,1031,1031,1031,0
|
|
20241210,171200,240850860,1031,1031,1031,1031,0
|
|
20241210,171100,240850860,1031,1031,1031,1031,0
|
|
20241210,171000,240850860,1031,1031,1031,1031,521
|
|
20241210,170900,240850860,1031,1031,1031,1031,0
|
|
20241210,170800,240850860,1031,1031,1031,1031,0
|
|
20241210,170700,240850860,1031,1031,1031,1031,0
|
|
20241210,170600,240850860,1031,1031,1031,1031,0
|
|
20241210,170500,240850860,1031,1031,1031,1031,0
|
|
20241210,170400,240850860,1031,1031,1031,1031,0
|
|
20241210,170300,240850860,1031,1031,1031,1031,0
|
|
20241210,170200,240850860,1031,1031,1031,1031,0
|
|
20241210,170100,240850860,1031,1031,1031,1031,0
|
|
20241210,170000,240850860,1031,1031,1031,1031,0
|
|
20241210,165900,240850860,1031,1031,1031,1031,0
|
|
20241210,165800,240850860,1031,1031,1031,1031,0
|
|
20241210,165700,240850860,1031,1031,1031,1031,0
|
|
20241210,165600,240850860,1031,1031,1031,1031,0
|
|
20241210,165500,240850860,1031,1031,1031,1031,0
|
|
20241210,165400,240850860,1031,1031,1031,1031,0
|
|
20241210,165300,240850860,1031,1031,1031,1031,0
|
|
20241210,165200,240850860,1031,1031,1031,1031,0
|
|
20241210,165100,240850860,1031,1031,1031,1031,0
|
|
20241210,165000,240850860,1031,1031,1031,1031,0
|
|
20241210,164900,240850860,1031,1031,1031,1031,0
|
|
20241210,164800,240850860,1031,1031,1031,1031,0
|
|
20241210,164700,240850860,1031,1031,1031,1031,0
|
|
20241210,164600,240850860,1031,1031,1031,1031,0
|
|
20241210,164500,240850860,1031,1031,1031,1031,0
|
|
20241210,164400,240850860,1031,1031,1031,1031,0
|
|
20241210,164300,240850860,1031,1031,1031,1031,0
|
|
20241210,164200,240850860,1031,1031,1031,1031,0
|
|
20241210,164100,240850860,1031,1031,1031,1031,0
|
|
20241210,164000,240850860,1031,1031,1031,1031,521
|
|
20241210,163900,240850860,1031,1031,1031,1031,0
|
|
20241210,163800,240850860,1031,1031,1031,1031,0
|
|
20241210,163700,240850860,1031,1031,1031,1031,0
|
|
20241210,163600,240850860,1031,1031,1031,1031,0
|
|
20241210,163500,240850860,1031,1031,1031,1031,0
|
|
20241210,163400,240850860,1031,1031,1031,1031,0
|
|
20241210,163300,240850860,1031,1031,1031,1031,0
|
|
20241210,163200,240850860,1031,1031,1031,1031,0
|
|
20241210,163100,240850860,1031,1031,1031,1031,0
|
|
20241210,163000,240850860,1031,1031,1031,1031,0
|
|
20241210,162900,240850860,1031,1031,1031,1031,0
|
|
20241210,162800,240850860,1031,1031,1031,1031,0
|
|
20241210,162700,240850860,1031,1031,1031,1031,0
|
|
20241210,162600,240850860,1031,1031,1031,1031,0
|
|
20241210,162500,240850860,1031,1031,1031,1031,0
|
|
20241210,162400,240850860,1031,1031,1031,1031,0
|
|
20241210,162300,240850860,1031,1031,1031,1031,0
|
|
20241210,162200,240850860,1031,1031,1031,1031,0
|
|
20241210,162100,240850860,1031,1031,1031,1031,0
|
|
20241210,162000,240850860,1031,1031,1031,1031,0
|
|
20241210,161900,240850860,1031,1031,1031,1031,0
|
|
20241210,161800,240850860,1031,1031,1031,1031,0
|
|
20241210,161700,240850860,1031,1031,1031,1031,0
|
|
20241210,161600,240850860,1031,1031,1031,1031,0
|
|
20241210,161500,240850860,1031,1031,1031,1031,0
|
|
20241210,161400,240850860,1031,1031,1031,1031,0
|
|
20241210,161300,240850860,1031,1031,1031,1031,0
|
|
20241210,161200,240850860,1031,1031,1031,1031,0
|
|
20241210,161100,240850860,1031,1031,1031,1031,0
|
|
20241210,161000,240850860,1031,1031,1031,1031,521
|
|
20241210,160900,240850860,1031,1031,1031,1031,0
|
|
20241210,160800,240850860,1031,1031,1031,1031,0
|
|
20241210,160700,240850860,1031,1031,1031,1031,0
|
|
20241210,160600,240850860,1031,1031,1031,1031,0
|
|
20241210,160500,240850860,1031,1031,1031,1031,0
|
|
20241210,160400,240850860,1031,1031,1031,1031,0
|
|
20241210,160300,240850860,1031,1031,1031,1031,0
|
|
20241210,160200,240850860,1031,1031,1031,1031,0
|
|
20241210,160100,240850860,1031,1031,1031,1031,0
|
|
20241210,160000,240850860,1031,1031,1031,1031,0
|
|
20241210,155900,240850860,1031,1031,1031,1031,0
|
|
20241210,155800,240850860,1031,1031,1031,1031,0
|
|
20241210,155700,240850860,1031,1031,1031,1031,0
|
|
20241210,155600,240850860,1031,1031,1031,1031,0
|
|
20241210,155500,240850860,1031,1031,1031,1031,0
|
|
20241210,155400,240850860,1031,1031,1031,1031,0
|
|
20241210,155300,240850860,1031,1031,1031,1031,0
|
|
20241210,155200,240850860,1031,1031,1031,1031,0
|
|
20241210,155100,240850860,1031,1031,1031,1031,0
|
|
20241210,155000,240850860,1031,1031,1031,1031,0
|
|
20241210,154900,240850860,1031,1031,1031,1031,0
|
|
20241210,154800,240850860,1031,1031,1031,1031,0
|
|
20241210,154700,240850860,1031,1031,1031,1031,0
|
|
20241210,154600,240850860,1031,1031,1031,1031,0
|
|
20241210,154500,240850860,1031,1031,1031,1031,0
|
|
20241210,154400,240850860,1031,1031,1031,1031,0
|
|
20241210,154300,240850860,1031,1031,1031,1031,0
|
|
20241210,154200,240850860,1031,1031,1031,1031,0
|
|
20241210,154100,240850860,1031,1031,1031,1031,0
|
|
20241210,154000,240850860,1031,1031,1031,1031,521
|
|
20241210,153900,240850860,1031,1031,1031,1031,0
|
|
20241210,153800,240850860,1031,1031,1031,1031,0
|
|
20241210,153700,240850860,1031,1031,1031,1031,0
|
|
20241210,153600,240850860,1031,1031,1031,1031,0
|
|
20241210,153500,240850860,1031,1031,1031,1031,0
|
|
20241210,153400,240850860,1031,1031,1031,1031,0
|
|
20241210,153300,240850860,1031,1031,1031,1031,0
|
|
20241210,153200,240850860,1031,1031,1031,1031,0
|
|
20241210,153100,240850860,1031,1031,1031,1031,0
|
|
20241210,153000,240850860,1031,1031,1031,1031,521
|
|
20241210,152900,240313709,1031,1031,1031,1031,0
|
|
20241210,152800,240313709,1031,1031,1031,1031,0
|
|
20241210,152700,240313709,1031,1031,1031,1031,0
|
|
20241210,152600,240313709,1031,1031,1031,1031,0
|
|
20241210,152500,240313709,1031,1031,1031,1031,0
|
|
20241210,152400,240313709,1031,1031,1031,1031,0
|
|
20241210,152300,240313709,1031,1031,1031,1031,0
|
|
20241210,152200,240313709,1031,1031,1031,1031,0
|
|
20241210,152100,240313709,1031,1031,1031,1031,0
|
|
20241210,152000,240313709,1031,1031,1031,1031,0
|
|
20241210,151900,240313709,1031,1031,1031,1031,1000
|
|
20241210,151800,239282709,1031,1030,1031,1030,1101
|
|
20241210,151700,238148678,1030,1030,1030,1030,0
|
|
20241210,151600,238148678,1030,1030,1030,1030,0
|
|
20241210,151500,238148678,1030,1030,1030,1030,2000
|
|
20241210,151400,236088678,1029,1029,1029,1029,1000
|
|
20241210,151300,235059678,1030,1021,1030,1021,1618
|
|
20241210,151200,233399318,1030,1022,1030,1022,368
|
|
20241210,151100,233023214,1022,1022,1022,1022,15
|
|
20241210,151000,233007884,1030,1027,1030,1022,2581
|
|
20241210,150900,230359824,1032,1032,1032,1032,0
|
|
20241210,150800,230359824,1032,1032,1032,1032,0
|
|
20241210,150700,230359824,1032,1032,1032,1032,0
|
|
20241210,150600,230359824,1032,1032,1032,1032,0
|
|
20241210,150500,230359824,1032,1032,1032,1032,0
|
|
20241210,150400,230359824,1032,1032,1032,1032,0
|
|
20241210,150300,230359824,1032,1031,1032,1031,429
|
|
20241210,150200,229917196,1032,1032,1032,1032,0
|
|
20241210,150100,229917196,1032,1032,1032,1032,0
|
|
20241210,150000,229917196,1032,1032,1032,1032,0
|
|
20241210,145900,229917196,1032,1032,1032,1032,0
|
|
20241210,145800,229917196,1032,1032,1032,1030,683
|
|
20241210,145700,229213040,1032,1030,1032,1030,8693
|
|
20241210,145600,220244393,1030,1030,1030,1030,0
|
|
20241210,145500,220244393,1030,1030,1030,1030,1
|
|
20241210,145400,220243363,1022,1023,1023,1022,500
|
|
20241210,145300,219732263,1030,1027,1030,1027,1082
|
|
20241210,145200,218619239,1029,1029,1029,1029,0
|
|
20241210,145100,218619239,1029,1029,1029,1029,0
|
|
20241210,145000,218619239,1029,1022,1029,1022,1079
|
|
20241210,144900,217514488,1027,1021,1027,1021,202
|
|
20241210,144800,217308234,1028,1026,1028,1026,76
|
|
20241210,144700,217230256,1019,1028,1029,1017,4664
|
|
20241210,144600,212456002,1028,1028,1028,1028,0
|
|
20241210,144500,212456002,1028,1028,1028,1028,0
|
|
20241210,144400,212456002,1028,1027,1028,1027,155
|
|
20241210,144300,212296812,1028,1028,1028,1028,0
|
|
20241210,144200,212296812,1028,1028,1028,1028,208
|
|
20241210,144100,212082988,1028,1028,1028,1028,42
|
|
20241210,144000,212039812,1029,1029,1029,1029,0
|
|
20241210,143900,212039812,1029,1029,1029,1029,0
|
|
20241210,143800,212039812,1029,1025,1029,1025,8
|
|
20241210,143700,212031602,1025,1025,1025,1025,60
|
|
20241210,143600,211970102,1026,1029,1029,1026,36
|
|
20241210,143500,211933118,1029,1029,1030,1029,17
|
|
20241210,143400,211915624,1029,1030,1030,1029,234
|
|
20241210,143300,211674646,1029,1026,1030,1026,32
|
|
20241210,143200,211641746,1030,1030,1030,1030,0
|
|
20241210,143100,211641746,1030,1028,1030,1028,355
|
|
20241210,143000,211276136,1032,1032,1032,1032,0
|
|
20241210,142900,211276136,1032,1032,1032,1032,0
|
|
20241210,142800,211276136,1032,1032,1032,1032,0
|
|
20241210,142700,211276136,1032,1032,1032,1032,0
|
|
20241210,142600,211276136,1032,1032,1032,1032,0
|
|
20241210,142500,211276136,1032,1031,1032,1031,2176
|
|
20241210,142400,209032679,1031,1031,1031,1028,3745
|
|
20241210,142300,205179816,1031,1030,1031,1030,2304
|
|
20241210,142200,202806444,1030,1030,1030,1030,148
|
|
20241210,142100,202654004,1031,1030,1031,1030,51
|
|
20241210,142000,202601473,1031,1030,1031,1030,501
|
|
20241210,141900,202085442,1030,1030,1030,1030,0
|
|
20241210,141800,202085442,1030,1030,1030,1030,0
|
|
20241210,141700,202085442,1030,1030,1030,1030,0
|
|
20241210,141600,202085442,1030,1030,1030,1030,5
|
|
20241210,141500,202080292,1031,1031,1031,1031,0
|
|
20241210,141400,202080292,1031,1031,1031,1031,0
|
|
20241210,141300,202080292,1031,1031,1031,1031,1000
|
|
20241210,141200,201049292,1031,1031,1031,1031,0
|
|
20241210,141100,201049292,1031,1031,1031,1031,3154
|
|
20241210,141000,197797518,1031,1030,1031,1030,5914
|
|
20241210,140900,191706097,1030,1020,1030,1020,47541
|
|
20241210,140800,142936957,1020,1020,1020,1020,0
|
|
20241210,140700,142936957,1020,1020,1020,1020,0
|
|
20241210,140600,142936957,1020,1020,1020,1020,0
|
|
20241210,140500,142936957,1020,1020,1020,1020,0
|
|
20241210,140400,142936957,1020,1020,1020,1020,0
|
|
20241210,140300,142936957,1020,1019,1020,1019,652
|
|
20241210,140200,142271927,1019,1016,1019,1016,2311
|
|
20241210,140100,139921942,1016,1016,1016,1016,97
|
|
20241210,140000,139823390,1016,1016,1016,1016,1
|
|
20241210,135900,139822374,1016,1016,1016,1016,1
|
|
20241210,135800,139821358,1015,1015,1015,1015,0
|
|
20241210,135700,139821358,1015,1015,1015,1015,24
|
|
20241210,135600,139796998,1015,1015,1015,1015,0
|
|
20241210,135500,139796998,1015,1015,1015,1015,0
|
|
20241210,135400,139796998,1015,1015,1015,1015,576
|
|
20241210,135300,139212358,1016,1016,1016,1016,0
|
|
20241210,135200,139212358,1016,1016,1016,1016,0
|
|
20241210,135100,139212358,1016,1010,1016,1010,13
|
|
20241210,135000,139199167,1010,1010,1010,1010,0
|
|
20241210,134900,139199167,1010,1010,1010,1010,0
|
|
20241210,134800,139199167,1010,1010,1010,1010,0
|
|
20241210,134700,139199167,1010,1010,1010,1010,0
|
|
20241210,134600,139199167,1010,1010,1010,1010,0
|
|
20241210,134500,139199167,1010,1010,1010,1010,0
|
|
20241210,134400,139199167,1010,1010,1010,1010,1
|
|
20241210,134300,139198157,1016,1016,1016,1016,0
|
|
20241210,134200,139198157,1016,1016,1016,1016,0
|
|
20241210,134100,139198157,1016,1016,1016,1016,0
|
|
20241210,134000,139198157,1016,1010,1016,1010,4
|
|
20241210,133900,139194111,1013,1013,1013,1013,44
|
|
20241210,133800,139149539,1013,1013,1013,1013,61
|
|
20241210,133700,139087746,1013,1009,1013,1009,1501
|
|
20241210,133600,137573233,1008,1008,1008,1008,1000
|
|
20241210,133500,136565233,1009,1009,1009,1009,0
|
|
20241210,133400,136565233,1009,1009,1009,1009,0
|
|
20241210,133300,136565233,1009,1009,1009,1009,500
|
|
20241210,133200,136060733,1013,1013,1013,1009,633
|
|
20241210,133100,135422028,1008,1008,1008,1008,2532
|
|
20241210,133000,132869772,1013,1010,1013,1010,26
|
|
20241210,132900,132843494,1013,1013,1013,1013,0
|
|
20241210,132800,132843494,1013,1013,1013,1013,0
|
|
20241210,132700,132843494,1013,1013,1013,1013,0
|
|
20241210,132600,132843494,1013,1013,1013,1013,0
|
|
20241210,132500,132843494,1013,1013,1013,1013,82
|
|
20241210,132400,132760428,1007,1009,1009,1007,43
|
|
20241210,132300,132717117,1016,1016,1016,1016,0
|
|
20241210,132200,132717117,1016,1016,1016,1016,0
|
|
20241210,132100,132717117,1016,1016,1016,1016,0
|
|
20241210,132000,132717117,1016,1016,1016,1016,1
|
|
20241210,131900,132716101,1013,1013,1013,1013,500
|
|
20241210,131800,132209601,1016,1016,1016,1016,0
|
|
20241210,131700,132209601,1016,1015,1016,1015,708
|
|
20241210,131600,131490980,1015,1015,1015,1015,0
|
|
20241210,131500,131490980,1015,1015,1015,1015,0
|
|
20241210,131400,131490980,1015,1015,1015,1015,0
|
|
20241210,131300,131490980,1015,1015,1015,1015,0
|
|
20241210,131200,131490980,1015,1015,1015,1015,10
|
|
20241210,131100,131480830,1015,1015,1015,1015,0
|
|
20241210,131000,131480830,1015,1015,1015,1015,0
|
|
20241210,130900,131480830,1015,1015,1015,1015,0
|
|
20241210,130800,131480830,1015,1015,1015,1015,2
|
|
20241210,130700,131478800,1015,1013,1015,1013,29
|
|
20241210,130600,131449421,1013,1015,1015,1013,11
|
|
20241210,130500,131438276,1013,1013,1013,1013,0
|
|
20241210,130400,131438276,1013,1013,1013,1013,103
|
|
20241210,130300,131333937,1015,1015,1015,1015,0
|
|
20241210,130200,131333937,1015,1015,1015,1015,0
|
|
20241210,130100,131333937,1015,1015,1015,1015,21
|
|
20241210,130000,131312622,1015,1015,1015,1015,0
|
|
20241210,125900,131312622,1015,1015,1015,1015,0
|
|
20241210,125800,131312622,1015,1015,1015,1015,0
|
|
20241210,125700,131312622,1015,1015,1015,1015,0
|
|
20241210,125600,131312622,1015,1015,1015,1015,0
|
|
20241210,125500,131312622,1015,1015,1015,1015,0
|
|
20241210,125400,131312622,1015,1015,1015,1015,0
|
|
20241210,125300,131312622,1015,1015,1015,1015,0
|
|
20241210,125200,131312622,1015,1015,1015,1015,0
|
|
20241210,125100,131312622,1015,1015,1015,1015,0
|
|
20241210,125000,131312622,1015,1015,1015,1015,1
|
|
20241210,124900,131311607,1014,1014,1014,1014,0
|
|
20241210,124800,131311607,1014,1014,1014,1014,1
|
|
20241210,124700,131310593,1015,1015,1015,1015,0
|
|
20241210,124600,131310593,1015,1015,1015,1015,0
|
|
20241210,124500,131310593,1015,1014,1015,1014,2
|
|
20241210,124400,131308564,1014,1014,1014,1014,0
|
|
20241210,124300,131308564,1014,1014,1014,1014,0
|
|
20241210,124200,131308564,1014,1014,1014,1014,0
|
|
20241210,124100,131308564,1014,1014,1014,1014,0
|
|
20241210,124000,131308564,1014,1014,1014,1014,0
|
|
20241210,123900,131308564,1014,1014,1014,1014,0
|
|
20241210,123800,131308564,1014,1014,1014,1014,0
|
|
20241210,123700,131308564,1014,1014,1014,1014,0
|
|
20241210,123600,131308564,1014,1014,1014,1014,0
|
|
20241210,123500,131308564,1014,1014,1014,1014,434
|
|
20241210,123400,130868488,1014,1014,1014,1014,74
|
|
20241210,123300,130793452,1014,1014,1014,1014,0
|
|
20241210,123200,130793452,1014,1006,1014,1006,20
|
|
20241210,123100,130773316,1015,1015,1015,1015,1
|
|
20241210,123000,130772301,1015,1015,1015,1015,2
|
|
20241210,122900,130770271,1015,1015,1015,1015,4
|
|
20241210,122800,130766211,1015,1015,1015,1015,0
|
|
20241210,122700,130766211,1015,1015,1015,1015,2
|
|
20241210,122600,130764181,1015,1015,1015,1015,0
|
|
20241210,122500,130764181,1015,1015,1015,1015,0
|
|
20241210,122400,130764181,1015,1015,1015,1015,0
|
|
20241210,122300,130764181,1015,1015,1015,1015,2
|
|
20241210,122200,130762151,1015,1015,1015,1015,17
|
|
20241210,122100,130744896,1015,1015,1015,1015,300
|
|
20241210,122000,130440396,1015,1014,1015,1014,2838
|
|
20241210,121900,127562293,1014,1014,1014,1014,0
|
|
20241210,121800,127562293,1014,1014,1014,1014,0
|
|
20241210,121700,127562293,1014,1007,1014,1007,2674
|
|
20241210,121600,124869568,1007,1007,1007,1007,0
|
|
20241210,121500,124869568,1007,1007,1007,1007,1327
|
|
20241210,121400,123533279,1009,1009,1009,1009,0
|
|
20241210,121300,123533279,1009,1009,1009,1009,0
|
|
20241210,121200,123533279,1009,1009,1009,1009,0
|
|
20241210,121100,123533279,1009,1010,1010,1009,12
|
|
20241210,121000,123521161,1011,1015,1015,1011,4
|
|
20241210,120900,123517111,1015,1015,1015,1015,0
|
|
20241210,120800,123517111,1015,1015,1015,1015,0
|
|
20241210,120700,123517111,1015,1015,1015,1015,15
|
|
20241210,120600,123501886,1015,1015,1015,1015,0
|
|
20241210,120500,123501886,1015,1015,1015,1015,0
|
|
20241210,120400,123501886,1015,1015,1015,1015,1
|
|
20241210,120300,123500871,1005,1005,1005,1005,0
|
|
20241210,120200,123500871,1005,1016,1016,1005,49
|
|
20241210,120100,123451615,1016,1010,1016,1010,18
|
|
20241210,120000,123433429,1009,1009,1009,1009,1318
|
|
20241210,115900,122103567,1009,1009,1009,1009,8
|
|
20241210,115800,122095495,1009,1009,1009,1009,0
|
|
20241210,115700,122095495,1009,1009,1009,1009,1
|
|
20241210,115600,122094486,1009,1005,1009,1002,3305
|
|
20241210,115500,118780666,1008,1008,1008,1008,178
|
|
20241210,115400,118601242,1010,1010,1010,1010,0
|
|
20241210,115300,118601242,1010,1010,1010,1010,0
|
|
20241210,115200,118601242,1010,1010,1010,1010,10
|
|
20241210,115100,118591142,1010,1010,1010,1010,0
|
|
20241210,115000,118591142,1010,1005,1010,1005,225
|
|
20241210,114900,118364512,1012,1008,1012,1005,4501
|
|
20241210,114800,113837858,1008,1008,1008,1008,76
|
|
20241210,114700,113761250,1015,1008,1015,1008,31
|
|
20241210,114600,113729995,1007,1010,1010,1007,999
|
|
20241210,114500,112723297,1017,1017,1017,1017,0
|
|
20241210,114400,112723297,1017,1017,1017,1017,0
|
|
20241210,114300,112723297,1017,1017,1017,1017,0
|
|
20241210,114200,112723297,1017,1017,1017,1010,154
|
|
20241210,114100,112567729,1010,1017,1017,1010,1001
|
|
20241210,114000,111556712,1010,1010,1010,1010,0
|
|
20241210,113900,111556712,1010,1011,1011,1010,2000
|
|
20241210,113800,109536438,1017,1017,1017,1012,1373
|
|
20241210,113700,108142597,1017,1023,1023,1017,4124
|
|
20241210,113600,103948483,1023,1023,1023,1023,7
|
|
20241210,113500,103941322,1023,1021,1023,1012,301
|
|
20241210,113400,103635111,1023,1023,1023,1023,2
|
|
20241210,113300,103633065,1025,1025,1025,1025,0
|
|
20241210,113200,103633065,1025,1025,1025,1025,0
|
|
20241210,113100,103633065,1025,1025,1025,1025,0
|
|
20241210,113000,103633065,1025,1025,1025,1025,0
|
|
20241210,112900,103633065,1025,1025,1025,1025,0
|
|
20241210,112800,103633065,1025,1025,1025,1025,500
|
|
20241210,112700,103120565,1025,1025,1025,1025,70
|
|
20241210,112600,103048815,1025,1025,1025,1025,30
|
|
20241210,112500,103018065,1025,1025,1025,1025,1
|
|
20241210,112400,103017040,1021,1021,1021,1021,0
|
|
20241210,112300,103017040,1021,1021,1021,1021,390
|
|
20241210,112200,102618850,1025,1025,1025,1025,0
|
|
20241210,112100,102618850,1025,1025,1025,1025,0
|
|
20241210,112000,102618850,1025,1023,1025,1023,16
|
|
20241210,111900,102602480,1025,1025,1025,1025,0
|
|
20241210,111800,102602480,1025,1025,1025,1025,132
|
|
20241210,111700,102467180,1025,1026,1026,1025,100
|
|
20241210,111600,102364656,1026,1022,1026,1022,4837
|
|
20241210,111500,97412170,1022,1022,1022,1022,1
|
|
20241210,111400,97411148,1022,1022,1022,1022,0
|
|
20241210,111300,97411148,1022,1022,1022,1022,500
|
|
20241210,111200,96900148,1022,1022,1022,1022,31
|
|
20241210,111100,96868466,1021,1021,1021,1021,1
|
|
20241210,111000,96867445,1023,1023,1023,1023,0
|
|
20241210,110900,96867445,1023,1023,1023,1023,0
|
|
20241210,110800,96867445,1023,1023,1023,1023,0
|
|
20241210,110700,96867445,1023,1023,1023,1023,0
|
|
20241210,110600,96867445,1023,1023,1023,1023,0
|
|
20241210,110500,96867445,1023,1023,1023,1023,0
|
|
20241210,110400,96867445,1023,1023,1023,1023,0
|
|
20241210,110300,96867445,1023,1023,1023,1023,0
|
|
20241210,110200,96867445,1023,1023,1023,1023,0
|
|
20241210,110100,96867445,1023,1023,1023,1023,0
|
|
20241210,110000,96867445,1023,1023,1023,1023,0
|
|
20241210,105900,96867445,1023,1023,1023,1023,1
|
|
20241210,105800,96866422,1023,1023,1023,1023,0
|
|
20241210,105700,96866422,1023,1023,1023,1023,0
|
|
20241210,105600,96866422,1023,1023,1023,1023,1
|
|
20241210,105500,96865399,1021,1021,1021,1021,0
|
|
20241210,105400,96865399,1021,1021,1021,1021,66
|
|
20241210,105300,96798013,1021,1021,1021,1021,500
|
|
20241210,105200,96287513,1026,1026,1026,1026,0
|
|
20241210,105100,96287513,1026,1026,1026,1026,0
|
|
20241210,105000,96287513,1026,1026,1026,1026,0
|
|
20241210,104900,96287513,1026,1026,1026,1026,0
|
|
20241210,104800,96287513,1026,1026,1026,1026,1
|
|
20241210,104700,96286487,1021,1021,1021,1021,2000
|
|
20241210,104600,94244487,1026,1024,1026,1020,5081
|
|
20241210,104500,89049257,1023,1021,1023,1021,2738
|
|
20241210,104400,86249283,1023,1021,1023,1021,15
|
|
20241210,104300,86233966,1022,1022,1022,1022,851
|
|
20241210,104200,85364244,1022,1022,1022,1022,200
|
|
20241210,104100,85159844,1022,1021,1022,1021,410
|
|
20241210,104000,84741233,1021,1021,1021,1021,110
|
|
20241210,103900,84628923,1021,1021,1021,1021,0
|
|
20241210,103800,84628923,1021,1021,1021,1021,0
|
|
20241210,103700,84628923,1021,1012,1021,1012,3312
|
|
20241210,103600,81265531,1022,1022,1022,1011,1002
|
|
20241210,103500,80251286,1018,1018,1018,1018,5
|
|
20241210,103400,80246196,1022,1022,1022,1022,0
|
|
20241210,103300,80246196,1022,1022,1022,1022,0
|
|
20241210,103200,80246196,1022,1022,1022,1022,0
|
|
20241210,103100,80246196,1022,1022,1022,1022,0
|
|
20241210,103000,80246196,1022,1022,1022,1022,0
|
|
20241210,102900,80246196,1022,1022,1022,1022,0
|
|
20241210,102800,80246196,1022,1022,1022,1022,976
|
|
20241210,102700,79248724,1023,1023,1023,1023,0
|
|
20241210,102600,79248724,1023,1023,1023,1018,503
|
|
20241210,102500,78736655,1022,1020,1022,1020,4314
|
|
20241210,102400,74332567,1020,1019,1020,1019,536
|
|
20241210,102300,73786363,1019,1019,1019,1019,0
|
|
20241210,102200,73786363,1019,1019,1019,1019,384
|
|
20241210,102100,73395067,1019,1019,1019,1019,116
|
|
20241210,102000,73276863,1019,1019,1019,1019,0
|
|
20241210,101900,73276863,1019,1019,1019,1019,0
|
|
20241210,101800,73276863,1019,1019,1019,1019,6179
|
|
20241210,101700,66980462,1019,1019,1019,1019,500
|
|
20241210,101600,66470962,1019,1019,1019,1019,0
|
|
20241210,101500,66470962,1019,1019,1019,1019,0
|
|
20241210,101400,66470962,1019,1019,1019,1019,0
|
|
20241210,101300,66470962,1019,1019,1019,1019,1
|
|
20241210,101200,66469943,1019,1019,1019,1019,0
|
|
20241210,101100,66469943,1019,1019,1019,1019,2
|
|
20241210,101000,66467905,1018,1018,1018,1018,5731
|
|
20241210,100900,60633747,1018,1018,1018,1018,0
|
|
20241210,100800,60633747,1018,1018,1018,1018,0
|
|
20241210,100700,60633747,1018,1018,1018,1018,0
|
|
20241210,100600,60633747,1018,1018,1018,1018,2
|
|
20241210,100500,60631711,1018,1005,1018,1005,41
|
|
20241210,100400,60590253,1018,1018,1018,1018,16
|
|
20241210,100300,60573965,1018,1018,1018,1018,0
|
|
20241210,100200,60573965,1018,1018,1018,1018,14
|
|
20241210,100100,60559713,1018,1019,1019,1018,1001
|
|
20241210,100000,59540694,1018,1015,1018,1015,3956
|
|
20241210,095900,55514436,1016,1016,1016,1016,0
|
|
20241210,095800,55514436,1016,1016,1016,1016,0
|
|
20241210,095700,55514436,1016,1016,1016,1016,0
|
|
20241210,095600,55514436,1016,1016,1016,1016,0
|
|
20241210,095500,55514436,1016,1016,1016,1016,0
|
|
20241210,095400,55514436,1016,1005,1016,1005,36
|
|
20241210,095300,55478190,1019,1019,1019,1019,0
|
|
20241210,095200,55478190,1019,1019,1019,1019,0
|
|
20241210,095100,55478190,1019,1015,1019,1000,5469
|
|
20241210,095000,49985549,1020,1020,1020,1020,1
|
|
20241210,094900,49984529,1016,1020,1020,1016,515
|
|
20241210,094800,49461285,1016,1016,1016,1016,7
|
|
20241210,094700,49454173,1020,1017,1020,1017,736
|
|
20241210,094600,48705658,1017,1017,1017,1017,1155
|
|
20241210,094500,47531023,1017,1022,1022,1017,1000
|
|
20241210,094400,46513993,1022,1022,1022,1022,2
|
|
20241210,094300,46511949,1022,1022,1022,1022,7
|
|
20241210,094200,46504795,1023,1023,1023,1023,1
|
|
20241210,094100,46503772,1023,1022,1023,1022,13
|
|
20241210,094000,46490485,1022,1017,1022,1017,1351
|
|
20241210,093900,45112263,1022,1022,1022,1022,0
|
|
20241210,093800,45112263,1022,1022,1022,1022,0
|
|
20241210,093700,45112263,1022,1020,1022,1020,2752
|
|
20241210,093600,42303574,1021,1021,1021,1021,0
|
|
20241210,093500,42303574,1021,1018,1021,1018,5091
|
|
20241210,093400,37114428,1017,1017,1017,1017,1000
|
|
20241210,093300,36097428,1018,1018,1018,1018,33
|
|
20241210,093200,36063834,1019,1019,1019,1019,0
|
|
20241210,093100,36063834,1019,1019,1019,1019,0
|
|
20241210,093000,36063834,1019,1019,1019,1019,0
|
|
20241210,092900,36063834,1019,1019,1019,1019,0
|
|
20241210,092800,36063834,1019,1018,1019,1018,2
|
|
20241210,092700,36061797,1012,1012,1012,1012,211
|
|
20241210,092600,35848265,1012,1012,1012,1012,0
|
|
20241210,092500,35848265,1012,1012,1012,1012,300
|
|
20241210,092400,35544665,1016,1016,1016,1016,968
|
|
20241210,092300,34561177,1016,1016,1016,1016,0
|
|
20241210,092200,34561177,1016,1016,1016,1016,0
|
|
20241210,092100,34561177,1016,1016,1016,1016,489
|
|
20241210,092000,34064353,1016,1000,1016,1000,12424
|
|
20241210,091900,21580378,1000,1004,1004,1000,3329
|
|
20241210,091800,18240062,1006,1005,1006,1005,868
|
|
20241210,091700,17367355,999,999,999,999,421
|
|
20241210,091600,16946776,1007,1007,1007,1007,141
|
|
20241210,091500,16804789,1010,1010,1010,1010,0
|
|
20241210,091400,16804789,1010,1016,1016,1010,150
|
|
20241210,091300,16652689,1022,990,1022,990,2608
|
|
20241210,091200,14070737,1023,1023,1023,1023,1074
|
|
20241210,091100,12972035,1025,1025,1025,1025,1
|
|
20241210,091000,12971010,1008,1007,1008,1007,2684
|
|
20241210,090900,10266391,1027,1027,1027,1027,30
|
|
20241210,090800,10235581,1028,1026,1028,1026,24
|
|
20241210,090700,10210939,1032,1032,1032,1032,0
|
|
20241210,090600,10210939,1032,1032,1032,1032,0
|
|
20241210,090500,10210939,1032,1032,1032,1032,0
|
|
20241210,090400,10210939,1032,1001,1032,1001,3402
|
|
20241210,090300,6726423,951,951,951,951,0
|
|
20241210,090200,6726423,951,951,951,951,0
|
|
20241210,090100,6726423,951,951,951,951,0
|
|
20241210,090000,6726423,951,951,951,951,7073
|