641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,193800,253867465,1014,1014,1014,1014,3138
|
|
20241226,193700,253867465,1014,1014,1014,1014,0
|
|
20241226,193600,253867465,1014,1014,1014,1014,0
|
|
20241226,193500,253867465,1014,1014,1014,1014,0
|
|
20241226,193400,253867465,1014,1014,1014,1014,0
|
|
20241226,193300,253867465,1014,1014,1014,1014,0
|
|
20241226,193200,253867465,1014,1014,1014,1014,0
|
|
20241226,193100,253867465,1014,1014,1014,1014,0
|
|
20241226,193000,253867465,1014,1014,1014,1014,0
|
|
20241226,192900,253867465,1014,1014,1014,1014,0
|
|
20241226,192800,253867465,1014,1014,1014,1014,0
|
|
20241226,192700,253867465,1014,1014,1014,1014,0
|
|
20241226,192600,253867465,1014,1014,1014,1014,0
|
|
20241226,192500,253867465,1014,1014,1014,1014,0
|
|
20241226,192400,253867465,1014,1014,1014,1014,0
|
|
20241226,192300,253867465,1014,1014,1014,1014,0
|
|
20241226,192200,253867465,1014,1014,1014,1014,0
|
|
20241226,192100,253867465,1014,1014,1014,1014,0
|
|
20241226,192000,253867465,1014,1014,1014,1014,0
|
|
20241226,191900,253867465,1014,1014,1014,1014,0
|
|
20241226,191800,253867465,1014,1014,1014,1014,0
|
|
20241226,191700,253867465,1014,1014,1014,1014,0
|
|
20241226,191600,253867465,1014,1014,1014,1014,0
|
|
20241226,191500,253867465,1014,1014,1014,1014,0
|
|
20241226,191400,253867465,1014,1014,1014,1014,0
|
|
20241226,191300,253867465,1014,1014,1014,1014,0
|
|
20241226,191200,253867465,1014,1014,1014,1014,0
|
|
20241226,191100,253867465,1014,1014,1014,1014,0
|
|
20241226,191000,253867465,1014,1014,1014,1014,0
|
|
20241226,190900,253867465,1014,1014,1014,1014,0
|
|
20241226,190800,253867465,1014,1014,1014,1014,3138
|
|
20241226,190700,253867465,1014,1014,1014,1014,0
|
|
20241226,190600,253867465,1014,1014,1014,1014,0
|
|
20241226,190500,253867465,1014,1014,1014,1014,0
|
|
20241226,190400,253867465,1014,1014,1014,1014,0
|
|
20241226,190300,253867465,1014,1014,1014,1014,0
|
|
20241226,190200,253867465,1014,1014,1014,1014,0
|
|
20241226,190100,253867465,1014,1014,1014,1014,0
|
|
20241226,190000,253867465,1014,1014,1014,1014,0
|
|
20241226,185900,253867465,1014,1014,1014,1014,0
|
|
20241226,185800,253867465,1014,1014,1014,1014,0
|
|
20241226,185700,253867465,1014,1014,1014,1014,0
|
|
20241226,185600,253867465,1014,1014,1014,1014,0
|
|
20241226,185500,253867465,1014,1014,1014,1014,0
|
|
20241226,185400,253867465,1014,1014,1014,1014,0
|
|
20241226,185300,253867465,1014,1014,1014,1014,0
|
|
20241226,185200,253867465,1014,1014,1014,1014,0
|
|
20241226,185100,253867465,1014,1014,1014,1014,0
|
|
20241226,185000,253867465,1014,1014,1014,1014,0
|
|
20241226,184900,253867465,1014,1014,1014,1014,0
|
|
20241226,184800,253867465,1014,1014,1014,1014,0
|
|
20241226,184700,253867465,1014,1014,1014,1014,0
|
|
20241226,184600,253867465,1014,1014,1014,1014,0
|
|
20241226,184500,253867465,1014,1014,1014,1014,0
|
|
20241226,184400,253867465,1014,1014,1014,1014,0
|
|
20241226,184300,253867465,1014,1014,1014,1014,0
|
|
20241226,184200,253867465,1014,1014,1014,1014,0
|
|
20241226,184100,253867465,1014,1014,1014,1014,0
|
|
20241226,184000,253867465,1014,1014,1014,1014,0
|
|
20241226,183900,253867465,1014,1014,1014,1014,0
|
|
20241226,183800,253867465,1014,1014,1014,1014,3138
|
|
20241226,183700,253867465,1014,1014,1014,1014,0
|
|
20241226,183600,253867465,1014,1014,1014,1014,0
|
|
20241226,183500,253867465,1014,1014,1014,1014,0
|
|
20241226,183400,253867465,1014,1014,1014,1014,0
|
|
20241226,183300,253867465,1014,1014,1014,1014,0
|
|
20241226,183200,253867465,1014,1014,1014,1014,0
|
|
20241226,183100,253867465,1014,1014,1014,1014,0
|
|
20241226,183000,253867465,1014,1014,1014,1014,0
|
|
20241226,182900,253867465,1014,1014,1014,1014,0
|
|
20241226,182800,253867465,1014,1014,1014,1014,0
|
|
20241226,182700,253867465,1014,1014,1014,1014,0
|
|
20241226,182600,253867465,1014,1014,1014,1014,0
|
|
20241226,182500,253867465,1014,1014,1014,1014,0
|
|
20241226,182400,253867465,1014,1014,1014,1014,0
|
|
20241226,182300,253867465,1014,1014,1014,1014,0
|
|
20241226,182200,253867465,1014,1014,1014,1014,0
|
|
20241226,182100,253867465,1014,1014,1014,1014,0
|
|
20241226,182000,253867465,1014,1014,1014,1014,0
|
|
20241226,181900,253867465,1014,1014,1014,1014,0
|
|
20241226,181800,253867465,1014,1014,1014,1014,0
|
|
20241226,181700,253867465,1014,1014,1014,1014,0
|
|
20241226,181600,253867465,1014,1014,1014,1014,0
|
|
20241226,181500,253867465,1014,1014,1014,1014,0
|
|
20241226,181400,253867465,1014,1014,1014,1014,0
|
|
20241226,181300,253867465,1014,1014,1014,1014,0
|
|
20241226,181200,253867465,1014,1014,1014,1014,0
|
|
20241226,181100,253867465,1014,1014,1014,1014,0
|
|
20241226,181000,253867465,1014,1014,1014,1014,0
|
|
20241226,180900,253867465,1014,1014,1014,1014,0
|
|
20241226,180800,253867465,1014,1014,1014,1014,3138
|
|
20241226,180700,253867465,1014,1014,1014,1014,0
|
|
20241226,180600,253867465,1014,1014,1014,1014,0
|
|
20241226,180500,253867465,1014,1014,1014,1014,0
|
|
20241226,180400,253867465,1014,1014,1014,1014,0
|
|
20241226,180300,253867465,1014,1014,1014,1014,0
|
|
20241226,180200,253867465,1014,1014,1014,1014,0
|
|
20241226,180100,253867465,1014,1014,1014,1014,0
|
|
20241226,180000,253867465,1014,1014,1014,1014,0
|
|
20241226,175900,253867465,1014,1014,1014,1014,0
|
|
20241226,175800,253867465,1014,1014,1014,1014,0
|
|
20241226,175700,253867465,1014,1014,1014,1014,0
|
|
20241226,175600,253867465,1014,1014,1014,1014,0
|
|
20241226,175500,253867465,1014,1014,1014,1014,0
|
|
20241226,175400,253867465,1014,1014,1014,1014,0
|
|
20241226,175300,253867465,1014,1014,1014,1014,0
|
|
20241226,175200,253867465,1014,1014,1014,1014,0
|
|
20241226,175100,253867465,1014,1014,1014,1014,0
|
|
20241226,175000,253867465,1014,1014,1014,1014,0
|
|
20241226,174900,253867465,1014,1014,1014,1014,0
|
|
20241226,174800,253867465,1014,1014,1014,1014,0
|
|
20241226,174700,253867465,1014,1014,1014,1014,0
|
|
20241226,174600,253867465,1014,1014,1014,1014,0
|
|
20241226,174500,253867465,1014,1014,1014,1014,0
|
|
20241226,174400,253867465,1014,1014,1014,1014,0
|
|
20241226,174300,253867465,1014,1014,1014,1014,0
|
|
20241226,174200,253867465,1014,1014,1014,1014,0
|
|
20241226,174100,253867465,1014,1014,1014,1014,0
|
|
20241226,174000,253867465,1014,1014,1014,1014,0
|
|
20241226,173900,253867465,1014,1014,1014,1014,0
|
|
20241226,173800,253867465,1014,1014,1014,1014,3138
|
|
20241226,173700,253867465,1014,1014,1014,1014,0
|
|
20241226,173600,253867465,1014,1014,1014,1014,0
|
|
20241226,173500,253867465,1014,1014,1014,1014,0
|
|
20241226,173400,253867465,1014,1014,1014,1014,0
|
|
20241226,173300,253867465,1014,1014,1014,1014,0
|
|
20241226,173200,253867465,1014,1014,1014,1014,0
|
|
20241226,173100,253867465,1014,1014,1014,1014,0
|
|
20241226,173000,253867465,1014,1014,1014,1014,0
|
|
20241226,172900,253867465,1014,1014,1014,1014,0
|
|
20241226,172800,253867465,1014,1014,1014,1014,0
|
|
20241226,172700,253867465,1014,1014,1014,1014,0
|
|
20241226,172600,253867465,1014,1014,1014,1014,0
|
|
20241226,172500,253867465,1014,1014,1014,1014,0
|
|
20241226,172400,253867465,1014,1014,1014,1014,0
|
|
20241226,172300,253867465,1014,1014,1014,1014,0
|
|
20241226,172200,253867465,1014,1014,1014,1014,0
|
|
20241226,172100,253867465,1014,1014,1014,1014,0
|
|
20241226,172000,253867465,1014,1014,1014,1014,0
|
|
20241226,171900,253867465,1014,1014,1014,1014,0
|
|
20241226,171800,253867465,1014,1014,1014,1014,0
|
|
20241226,171700,253867465,1014,1014,1014,1014,0
|
|
20241226,171600,253867465,1014,1014,1014,1014,0
|
|
20241226,171500,253867465,1014,1014,1014,1014,0
|
|
20241226,171400,253867465,1014,1014,1014,1014,0
|
|
20241226,171300,253867465,1014,1014,1014,1014,0
|
|
20241226,171200,253867465,1014,1014,1014,1014,0
|
|
20241226,171100,253867465,1014,1014,1014,1014,0
|
|
20241226,171000,253867465,1014,1014,1014,1014,0
|
|
20241226,170900,253867465,1014,1014,1014,1014,0
|
|
20241226,170800,253867465,1014,1014,1014,1014,3138
|
|
20241226,170700,253867465,1014,1014,1014,1014,0
|
|
20241226,170600,253867465,1014,1014,1014,1014,0
|
|
20241226,170500,253867465,1014,1014,1014,1014,0
|
|
20241226,170400,253867465,1014,1014,1014,1014,0
|
|
20241226,170300,253867465,1014,1014,1014,1014,0
|
|
20241226,170200,253867465,1014,1014,1014,1014,0
|
|
20241226,170100,253867465,1014,1014,1014,1014,0
|
|
20241226,170000,253867465,1014,1014,1014,1014,0
|
|
20241226,165900,253867465,1014,1014,1014,1014,0
|
|
20241226,165800,253867465,1014,1014,1014,1014,0
|
|
20241226,165700,253867465,1014,1014,1014,1014,0
|
|
20241226,165600,253867465,1014,1014,1014,1014,0
|
|
20241226,165500,253867465,1014,1014,1014,1014,0
|
|
20241226,165400,253867465,1014,1014,1014,1014,0
|
|
20241226,165300,253867465,1014,1014,1014,1014,0
|
|
20241226,165200,253867465,1014,1014,1014,1014,0
|
|
20241226,165100,253867465,1014,1014,1014,1014,0
|
|
20241226,165000,253867465,1014,1014,1014,1014,0
|
|
20241226,164900,253867465,1014,1014,1014,1014,0
|
|
20241226,164800,253867465,1014,1014,1014,1014,0
|
|
20241226,164700,253867465,1014,1014,1014,1014,0
|
|
20241226,164600,253867465,1014,1014,1014,1014,0
|
|
20241226,164500,253867465,1014,1014,1014,1014,0
|
|
20241226,164400,253867465,1014,1014,1014,1014,0
|
|
20241226,164300,253867465,1014,1014,1014,1014,0
|
|
20241226,164200,253867465,1014,1014,1014,1014,0
|
|
20241226,164100,253867465,1014,1014,1014,1014,0
|
|
20241226,164000,253867465,1014,1014,1014,1014,0
|
|
20241226,163900,253867465,1014,1014,1014,1014,0
|
|
20241226,163800,253867465,1014,1014,1014,1014,3138
|
|
20241226,163700,253867465,1014,1014,1014,1014,0
|
|
20241226,163600,253867465,1014,1014,1014,1014,0
|
|
20241226,163500,253867465,1014,1014,1014,1014,0
|
|
20241226,163400,253867465,1014,1014,1014,1014,0
|
|
20241226,163300,253867465,1014,1014,1014,1014,0
|
|
20241226,163200,253867465,1014,1014,1014,1014,0
|
|
20241226,163100,253867465,1014,1014,1014,1014,0
|
|
20241226,163000,253867465,1014,1014,1014,1014,0
|
|
20241226,162900,253867465,1014,1014,1014,1014,0
|
|
20241226,162800,253867465,1014,1014,1014,1014,0
|
|
20241226,162700,253867465,1014,1014,1014,1014,0
|
|
20241226,162600,253867465,1014,1014,1014,1014,0
|
|
20241226,162500,253867465,1014,1014,1014,1014,0
|
|
20241226,162400,253867465,1014,1014,1014,1014,0
|
|
20241226,162300,253867465,1014,1014,1014,1014,0
|
|
20241226,162200,253867465,1014,1014,1014,1014,0
|
|
20241226,162100,253867465,1014,1014,1014,1014,0
|
|
20241226,162000,253867465,1014,1014,1014,1014,0
|
|
20241226,161900,253867465,1014,1014,1014,1014,0
|
|
20241226,161800,253867465,1014,1014,1014,1014,0
|
|
20241226,161700,253867465,1014,1014,1014,1014,0
|
|
20241226,161600,253867465,1014,1014,1014,1014,0
|
|
20241226,161500,253867465,1014,1014,1014,1014,0
|
|
20241226,161400,253867465,1014,1014,1014,1014,0
|
|
20241226,161300,253867465,1014,1014,1014,1014,0
|
|
20241226,161200,253867465,1014,1014,1014,1014,0
|
|
20241226,161100,253867465,1014,1014,1014,1014,0
|
|
20241226,161000,253867465,1014,1014,1014,1014,0
|
|
20241226,160900,253867465,1014,1014,1014,1014,0
|
|
20241226,160800,253867465,1014,1014,1014,1014,3138
|
|
20241226,160700,253867465,1014,1014,1014,1014,0
|
|
20241226,160600,253867465,1014,1014,1014,1014,0
|
|
20241226,160500,253867465,1014,1014,1014,1014,0
|
|
20241226,160400,253867465,1014,1014,1014,1014,0
|
|
20241226,160300,253867465,1014,1014,1014,1014,0
|
|
20241226,160200,253867465,1014,1014,1014,1014,0
|
|
20241226,160100,253867465,1014,1014,1014,1014,0
|
|
20241226,160000,253867465,1014,1014,1014,1014,0
|
|
20241226,155900,253867465,1014,1014,1014,1014,0
|
|
20241226,155800,253867465,1014,1014,1014,1014,0
|
|
20241226,155700,253867465,1014,1014,1014,1014,0
|
|
20241226,155600,253867465,1014,1014,1014,1014,0
|
|
20241226,155500,253867465,1014,1014,1014,1014,0
|
|
20241226,155400,253867465,1014,1014,1014,1014,0
|
|
20241226,155300,253867465,1014,1014,1014,1014,0
|
|
20241226,155200,253867465,1014,1014,1014,1014,0
|
|
20241226,155100,253867465,1014,1014,1014,1014,0
|
|
20241226,155000,253867465,1014,1014,1014,1014,0
|
|
20241226,154900,253867465,1014,1014,1014,1014,0
|
|
20241226,154800,253867465,1014,1014,1014,1014,0
|
|
20241226,154700,253867465,1014,1014,1014,1014,0
|
|
20241226,154600,253867465,1014,1014,1014,1014,0
|
|
20241226,154500,253867465,1014,1014,1014,1014,0
|
|
20241226,154400,253867465,1014,1014,1014,1014,0
|
|
20241226,154300,253867465,1014,1014,1014,1014,0
|
|
20241226,154200,253867465,1014,1014,1014,1014,0
|
|
20241226,154100,253867465,1014,1014,1014,1014,0
|
|
20241226,154000,253867465,1014,1014,1014,1014,0
|
|
20241226,153900,253867465,1014,1014,1014,1014,0
|
|
20241226,153800,253867465,1014,1014,1014,1014,3138
|
|
20241226,153700,253867465,1014,1014,1014,1014,0
|
|
20241226,153600,253867465,1014,1014,1014,1014,0
|
|
20241226,153500,253867465,1014,1014,1014,1014,0
|
|
20241226,153400,253867465,1014,1014,1014,1014,0
|
|
20241226,153300,253867465,1014,1014,1014,1014,0
|
|
20241226,153200,253867465,1014,1014,1014,1014,0
|
|
20241226,153100,253867465,1014,1014,1014,1014,0
|
|
20241226,153000,253867465,1014,1014,1014,1014,3138
|
|
20241226,152900,250685533,1010,1010,1010,1010,0
|
|
20241226,152800,250685533,1010,1010,1010,1010,0
|
|
20241226,152700,250685533,1010,1010,1010,1010,0
|
|
20241226,152600,250685533,1010,1010,1010,1010,0
|
|
20241226,152500,250685533,1010,1010,1010,1010,0
|
|
20241226,152400,250685533,1010,1010,1010,1010,0
|
|
20241226,152300,250685533,1010,1010,1010,1010,0
|
|
20241226,152200,250685533,1010,1010,1010,1010,0
|
|
20241226,152100,250685533,1010,1010,1010,1010,0
|
|
20241226,152000,250685533,1010,1010,1010,1010,0
|
|
20241226,151900,250685533,1010,1010,1010,1010,247
|
|
20241226,151800,250436063,1002,1011,1011,1002,1177
|
|
20241226,151700,249255008,1010,1010,1010,1010,172
|
|
20241226,151600,249081288,1002,1012,1013,999,1456
|
|
20241226,151500,247617430,1013,1013,1013,1013,160
|
|
20241226,151400,247455350,1013,1013,1013,1013,52
|
|
20241226,151300,247402674,1014,1014,1014,1014,263
|
|
20241226,151200,247135992,1014,1013,1014,1013,281
|
|
20241226,151100,246851289,1013,1013,1013,1012,166
|
|
20241226,151000,246683147,1012,1013,1013,1012,161
|
|
20241226,150900,246520165,1012,1012,1012,1012,212
|
|
20241226,150800,246305621,1013,1014,1014,1013,100
|
|
20241226,150700,246204271,1014,1014,1014,1014,0
|
|
20241226,150600,246204271,1014,1013,1014,1010,1113
|
|
20241226,150500,245078059,1014,1014,1014,1014,50
|
|
20241226,150400,245027359,1014,1013,1014,1013,248
|
|
20241226,150300,244775935,1013,1014,1014,1013,1114
|
|
20241226,150200,243646916,1014,1014,1014,1012,848
|
|
20241226,150100,242787341,1012,1008,1015,1008,161
|
|
20241226,150000,242624278,1008,1005,1008,1005,1637
|
|
20241226,145900,240974458,1004,1004,1004,1004,0
|
|
20241226,145800,240974458,1004,1000,1004,1000,32970
|
|
20241226,145700,208002519,1000,1000,1000,1000,4007
|
|
20241226,145600,203995519,999,998,999,998,654
|
|
20241226,145500,203342312,1000,999,1000,999,7632
|
|
20241226,145400,195710627,999,999,999,998,101
|
|
20241226,145300,195609778,999,999,999,998,251
|
|
20241226,145200,195359179,999,999,999,997,538
|
|
20241226,145100,194821919,998,999,999,998,150
|
|
20241226,145000,194672119,1000,999,1000,999,102
|
|
20241226,144900,194570219,1000,999,1000,998,151
|
|
20241226,144800,194419469,998,1000,1000,998,51
|
|
20241226,144700,194368569,998,998,998,998,51
|
|
20241226,144600,194317671,997,998,998,997,200
|
|
20241226,144500,194118171,999,1000,1000,999,200
|
|
20241226,144400,193918271,1000,1000,1000,1000,1
|
|
20241226,144300,193917271,998,999,1000,998,101
|
|
20241226,144200,193816421,996,1000,1000,995,50
|
|
20241226,144100,193766590,1000,1000,1000,1000,0
|
|
20241226,144000,193766590,1000,1000,1000,1000,5
|
|
20241226,143900,193761590,1000,1000,1000,1000,0
|
|
20241226,143800,193761590,1000,1000,1000,1000,2
|
|
20241226,143700,193759590,1000,1000,1000,1000,2
|
|
20241226,143600,193757590,994,995,995,994,300
|
|
20241226,143500,193459380,1000,1000,1000,1000,6
|
|
20241226,143400,193453380,1000,1000,1000,1000,6
|
|
20241226,143300,193447380,1000,1000,1000,1000,0
|
|
20241226,143200,193447380,1000,994,1000,994,1548
|
|
20241226,143100,191905380,1001,1001,1001,1001,0
|
|
20241226,143000,191905380,1001,1001,1001,1001,0
|
|
20241226,142900,191905380,1001,1001,1001,1001,0
|
|
20241226,142800,191905380,1001,1001,1001,1001,51
|
|
20241226,142700,191854329,1001,1001,1001,1001,1
|
|
20241226,142600,191853328,994,996,996,994,424
|
|
20241226,142500,191431031,1002,1002,1002,1002,8
|
|
20241226,142400,191423015,1002,1002,1002,1002,0
|
|
20241226,142300,191423015,1002,1002,1002,1002,0
|
|
20241226,142200,191423015,1002,1002,1002,1002,2
|
|
20241226,142100,191421011,1002,997,1002,997,13
|
|
20241226,142000,191408045,997,996,997,996,224
|
|
20241226,141900,191184871,997,996,997,996,706
|
|
20241226,141800,190481595,997,996,997,996,221
|
|
20241226,141700,190261477,1000,1000,1000,1000,0
|
|
20241226,141600,190261477,1000,1000,1000,1000,0
|
|
20241226,141500,190261477,1000,1000,1000,1000,100
|
|
20241226,141400,190161477,1001,997,1001,989,25109
|
|
20241226,141300,165240414,1002,1002,1002,1002,0
|
|
20241226,141200,165240414,1002,1002,1002,1002,0
|
|
20241226,141100,165240414,1002,1002,1002,1002,18
|
|
20241226,141000,165222378,1002,1001,1002,1001,19
|
|
20241226,140900,165203341,1000,1000,1000,1000,241
|
|
20241226,140800,164962341,1000,1000,1000,1000,0
|
|
20241226,140700,164962341,1000,1000,1000,1000,0
|
|
20241226,140600,164962341,1000,1000,1000,1000,0
|
|
20241226,140500,164962341,1000,1000,1000,1000,11
|
|
20241226,140400,164951341,999,998,999,998,246
|
|
20241226,140300,164705639,998,998,998,998,0
|
|
20241226,140200,164705639,998,998,998,998,0
|
|
20241226,140100,164705639,998,998,998,998,0
|
|
20241226,140000,164705639,998,998,998,998,73
|
|
20241226,135900,164632785,997,997,997,997,0
|
|
20241226,135800,164632785,997,997,997,997,120
|
|
20241226,135700,164513145,997,997,997,997,0
|
|
20241226,135600,164513145,997,998,998,997,316
|
|
20241226,135500,164197828,1000,1000,1000,999,276
|
|
20241226,135400,163921883,1000,1000,1000,1000,30
|
|
20241226,135300,163891883,1002,1002,1002,1002,0
|
|
20241226,135200,163891883,1002,1002,1002,1002,0
|
|
20241226,135100,163891883,1002,1002,1002,1002,200
|
|
20241226,135000,163691483,1002,1002,1002,1002,0
|
|
20241226,134900,163691483,1002,1002,1002,1002,1
|
|
20241226,134800,163690481,1002,1002,1002,1002,0
|
|
20241226,134700,163690481,1002,1002,1002,1002,1
|
|
20241226,134600,163689479,997,1000,1000,997,999
|
|
20241226,134500,162693090,1001,1001,1001,1001,1103
|
|
20241226,134400,161588987,1001,1001,1001,1001,0
|
|
20241226,134300,161588987,1001,1001,1001,1001,0
|
|
20241226,134200,161588987,1001,1001,1001,1001,200
|
|
20241226,134100,161388787,1001,1001,1001,1001,1
|
|
20241226,134000,161387786,1000,1000,1000,1000,2082
|
|
20241226,133900,159305786,999,999,999,999,4163
|
|
20241226,133800,155146949,997,997,997,997,498
|
|
20241226,133700,154650443,997,997,997,997,142
|
|
20241226,133600,154508869,998,998,998,998,82
|
|
20241226,133500,154427033,999,999,999,999,1
|
|
20241226,133400,154426034,998,998,998,998,0
|
|
20241226,133300,154426034,998,998,998,998,0
|
|
20241226,133200,154426034,998,998,998,998,450
|
|
20241226,133100,153976934,998,998,998,998,1354
|
|
20241226,133000,152625642,999,999,999,999,50
|
|
20241226,132900,152575692,999,999,999,999,0
|
|
20241226,132800,152575692,999,999,999,999,500
|
|
20241226,132700,152076192,999,999,999,999,0
|
|
20241226,132600,152076192,999,999,999,999,0
|
|
20241226,132500,152076192,999,999,999,999,38
|
|
20241226,132400,152038230,999,999,999,999,242
|
|
20241226,132300,151796472,997,997,997,997,3548
|
|
20241226,132200,148259116,997,997,997,997,0
|
|
20241226,132100,148259116,997,997,997,997,60
|
|
20241226,132000,148199296,997,997,997,997,3547
|
|
20241226,131900,144662937,998,998,998,998,79
|
|
20241226,131800,144584095,998,998,998,998,500
|
|
20241226,131700,144085095,999,997,999,997,401
|
|
20241226,131600,143685296,997,997,997,997,0
|
|
20241226,131500,143685296,997,997,997,997,100
|
|
20241226,131400,143585596,996,997,997,996,450
|
|
20241226,131300,143137391,999,999,999,999,2
|
|
20241226,131200,143135393,999,999,999,999,0
|
|
20241226,131100,143135393,999,999,999,999,13
|
|
20241226,131000,143122406,999,996,999,996,8723
|
|
20241226,130900,134428269,996,996,996,996,62
|
|
20241226,130800,134366517,990,997,997,990,25000
|
|
20241226,130700,109545867,1000,1000,1000,1000,501
|
|
20241226,130600,109044867,998,998,998,998,0
|
|
20241226,130500,109044867,998,998,998,998,3500
|
|
20241226,130400,105551867,998,999,999,998,2
|
|
20241226,130300,105549870,1000,997,1000,997,10
|
|
20241226,130200,105539894,997,997,997,997,0
|
|
20241226,130100,105539894,997,997,997,997,0
|
|
20241226,130000,105539894,997,997,997,997,1456
|
|
20241226,125900,104088262,997,997,997,997,1449
|
|
20241226,125800,102643609,996,996,996,996,0
|
|
20241226,125700,102643609,996,996,996,996,0
|
|
20241226,125600,102643609,996,996,996,996,100
|
|
20241226,125500,102544009,996,1000,1000,995,11204
|
|
20241226,125400,91377183,1002,1002,1002,1002,1
|
|
20241226,125300,91376181,1000,1000,1000,1000,203
|
|
20241226,125200,91173181,1002,1002,1002,1002,0
|
|
20241226,125100,91173181,1002,1002,1002,1002,0
|
|
20241226,125000,91173181,1002,1002,1002,1000,1002
|
|
20241226,124900,90171177,1000,1000,1000,1000,0
|
|
20241226,124800,90171177,1000,1000,1000,1000,0
|
|
20241226,124700,90171177,1000,1000,1000,1000,0
|
|
20241226,124600,90171177,1000,1002,1002,1000,1100
|
|
20241226,124500,89069177,1002,1002,1002,1002,0
|
|
20241226,124400,89069177,1002,1002,1002,1002,0
|
|
20241226,124300,89069177,1002,1002,1002,1002,0
|
|
20241226,124200,89069177,1002,1002,1002,1002,0
|
|
20241226,124100,89069177,1002,1002,1002,1002,0
|
|
20241226,124000,89069177,1002,1002,1002,1002,0
|
|
20241226,123900,89069177,1002,1002,1002,1002,0
|
|
20241226,123800,89069177,1002,1002,1002,1002,0
|
|
20241226,123700,89069177,1002,1002,1002,1002,1
|
|
20241226,123600,89068175,999,999,999,999,0
|
|
20241226,123500,89068175,999,999,999,999,5
|
|
20241226,123400,89063180,1002,1002,1002,1002,0
|
|
20241226,123300,89063180,1002,1002,1002,1002,1
|
|
20241226,123200,89062178,1002,1002,1002,1002,0
|
|
20241226,123100,89062178,1002,1002,1002,1002,0
|
|
20241226,123000,89062178,1002,1002,1002,1002,59
|
|
20241226,122900,89003060,1002,1002,1002,1002,0
|
|
20241226,122800,89003060,1002,1002,1002,1002,0
|
|
20241226,122700,89003060,1002,1002,1002,1002,0
|
|
20241226,122600,89003060,1002,1002,1002,1002,0
|
|
20241226,122500,89003060,1002,1000,1002,999,3301
|
|
20241226,122400,85702813,1002,1002,1002,1002,0
|
|
20241226,122300,85702813,1002,1002,1002,1002,119
|
|
20241226,122200,85583575,1004,1004,1004,1004,0
|
|
20241226,122100,85583575,1004,1004,1004,1004,0
|
|
20241226,122000,85583575,1004,1004,1004,1004,0
|
|
20241226,121900,85583575,1004,1004,1004,1004,0
|
|
20241226,121800,85583575,1004,1004,1004,1004,0
|
|
20241226,121700,85583575,1004,1004,1004,1004,0
|
|
20241226,121600,85583575,1004,1004,1004,1004,2000
|
|
20241226,121500,83575575,1005,1005,1005,1005,0
|
|
20241226,121400,83575575,1005,1005,1005,1005,0
|
|
20241226,121300,83575575,1005,1005,1005,1005,0
|
|
20241226,121200,83575575,1005,1005,1005,1005,1
|
|
20241226,121100,83574570,999,999,999,999,0
|
|
20241226,121000,83574570,999,999,999,999,5
|
|
20241226,120900,83569575,1005,1005,1005,1005,0
|
|
20241226,120800,83569575,1005,1005,1005,1005,1
|
|
20241226,120700,83568570,999,999,999,999,2000
|
|
20241226,120600,81570570,1005,1005,1005,1005,1
|
|
20241226,120500,81569565,999,1002,1002,999,3700
|
|
20241226,120400,77871323,1005,1005,1005,1005,0
|
|
20241226,120300,77871323,1005,1005,1005,1005,3
|
|
20241226,120200,77868308,1005,1005,1005,1005,0
|
|
20241226,120100,77868308,1005,1005,1005,1005,0
|
|
20241226,120000,77868308,1005,1005,1005,1005,0
|
|
20241226,115900,77868308,1005,1005,1005,1005,0
|
|
20241226,115800,77868308,1005,1005,1005,1005,0
|
|
20241226,115700,77868308,1005,1005,1005,1005,1
|
|
20241226,115600,77867303,1002,1002,1002,1002,0
|
|
20241226,115500,77867303,1002,1002,1002,1002,0
|
|
20241226,115400,77867303,1002,1002,1002,1002,40
|
|
20241226,115300,77827223,1000,1000,1000,1000,0
|
|
20241226,115200,77827223,1000,1000,1000,1000,0
|
|
20241226,115100,77827223,1000,1000,1000,1000,0
|
|
20241226,115000,77827223,1000,1001,1001,1000,359
|
|
20241226,114900,77468127,1001,1001,1001,1001,0
|
|
20241226,114800,77468127,1001,1001,1001,1001,0
|
|
20241226,114700,77468127,1001,1001,1001,1001,0
|
|
20241226,114600,77468127,1001,1001,1001,1001,4
|
|
20241226,114500,77464123,1001,1001,1001,1001,0
|
|
20241226,114400,77464123,1001,1001,1001,1001,240
|
|
20241226,114300,77223883,1001,1001,1001,1001,0
|
|
20241226,114200,77223883,1001,1001,1001,1001,0
|
|
20241226,114100,77223883,1001,1001,1001,1001,0
|
|
20241226,114000,77223883,1001,1001,1001,1001,49
|
|
20241226,113900,77174834,1001,1001,1001,1001,0
|
|
20241226,113800,77174834,1001,1000,1001,999,952
|
|
20241226,113700,76222977,1000,1002,1002,1000,49
|
|
20241226,113600,76173975,1001,1001,1001,1001,430
|
|
20241226,113500,75743545,1002,1001,1002,1001,134
|
|
20241226,113400,75609360,1006,1006,1006,1006,10
|
|
20241226,113300,75599300,1006,1006,1006,1006,0
|
|
20241226,113200,75599300,1006,1006,1006,1006,0
|
|
20241226,113100,75599300,1006,1006,1006,1006,0
|
|
20241226,113000,75599300,1006,1006,1006,1006,1
|
|
20241226,112900,75598294,1001,1001,1001,1001,352
|
|
20241226,112800,75245942,1006,1006,1006,1006,0
|
|
20241226,112700,75245942,1006,1006,1006,1006,0
|
|
20241226,112600,75245942,1006,1006,1006,1006,1
|
|
20241226,112500,75244936,1006,1006,1006,1006,259
|
|
20241226,112400,74984382,1001,1001,1001,1001,0
|
|
20241226,112300,74984382,1001,1001,1001,1001,1
|
|
20241226,112200,74983381,1001,1001,1001,1001,0
|
|
20241226,112100,74983381,1001,1001,1001,1001,11
|
|
20241226,112000,74972370,1006,1006,1006,1006,0
|
|
20241226,111900,74972370,1006,1006,1006,1006,1
|
|
20241226,111800,74971364,1000,1000,1000,1000,30
|
|
20241226,111700,74941364,1006,1006,1006,1006,0
|
|
20241226,111600,74941364,1006,1006,1006,1006,59
|
|
20241226,111500,74882010,1007,1007,1007,1007,0
|
|
20241226,111400,74882010,1007,1007,1007,1007,0
|
|
20241226,111300,74882010,1007,1007,1007,1007,0
|
|
20241226,111200,74882010,1007,1007,1007,1007,0
|
|
20241226,111100,74882010,1007,1007,1007,1007,20
|
|
20241226,111000,74861870,1007,1007,1007,1007,100
|
|
20241226,110900,74761170,1007,1007,1007,1007,0
|
|
20241226,110800,74761170,1007,1007,1007,1007,0
|
|
20241226,110700,74761170,1007,1007,1007,1007,100
|
|
20241226,110600,74660470,1007,1006,1007,1000,5140
|
|
20241226,110500,69511049,1007,1007,1007,1007,0
|
|
20241226,110400,69511049,1007,1007,1007,1007,6
|
|
20241226,110300,69505007,1007,1007,1007,1007,49
|
|
20241226,110200,69455664,1006,1007,1007,1006,201
|
|
20241226,110100,69253261,1004,1004,1004,1004,15
|
|
20241226,110000,69238201,1004,1004,1004,1004,0
|
|
20241226,105900,69238201,1004,1004,1004,1004,0
|
|
20241226,105800,69238201,1004,1004,1004,1004,0
|
|
20241226,105700,69238201,1004,1004,1004,1004,1
|
|
20241226,105600,69237197,1004,1004,1004,1004,0
|
|
20241226,105500,69237197,1004,1004,1004,1004,0
|
|
20241226,105400,69237197,1004,1004,1004,1004,44
|
|
20241226,105300,69193021,1004,1004,1004,1004,3
|
|
20241226,105200,69190009,1002,1002,1002,1002,0
|
|
20241226,105100,69190009,1002,1002,1002,1002,0
|
|
20241226,105000,69190009,1002,1002,1002,1002,0
|
|
20241226,104900,69190009,1002,1002,1002,999,6389
|
|
20241226,104800,62801104,1008,1008,1008,1008,0
|
|
20241226,104700,62801104,1008,1008,1008,1008,0
|
|
20241226,104600,62801104,1008,1008,1008,1008,0
|
|
20241226,104500,62801104,1008,1008,1008,1008,0
|
|
20241226,104400,62801104,1008,1008,1008,1008,0
|
|
20241226,104300,62801104,1008,1008,1008,1008,0
|
|
20241226,104200,62801104,1008,1008,1008,1008,0
|
|
20241226,104100,62801104,1008,1008,1008,1008,0
|
|
20241226,104000,62801104,1008,1008,1008,1008,0
|
|
20241226,103900,62801104,1008,1008,1008,1008,0
|
|
20241226,103800,62801104,1008,1008,1008,1008,0
|
|
20241226,103700,62801104,1008,1008,1008,1008,0
|
|
20241226,103600,62801104,1008,1008,1008,1008,0
|
|
20241226,103500,62801104,1008,1008,1008,1008,0
|
|
20241226,103400,62801104,1008,1008,1008,1008,0
|
|
20241226,103300,62801104,1008,1008,1008,1008,0
|
|
20241226,103200,62801104,1008,1008,1008,1008,0
|
|
20241226,103100,62801104,1008,1008,1008,1008,10
|
|
20241226,103000,62791024,1008,1008,1008,1008,0
|
|
20241226,102900,62791024,1008,1008,1008,1008,0
|
|
20241226,102800,62791024,1008,1008,1008,1008,352
|
|
20241226,102700,62436208,1001,1002,1002,1001,2553
|
|
20241226,102600,59879507,1008,1002,1008,1002,153
|
|
20241226,102500,59726195,1008,1008,1008,1008,0
|
|
20241226,102400,59726195,1008,1008,1008,1008,0
|
|
20241226,102300,59726195,1008,1008,1008,1008,21
|
|
20241226,102200,59705027,1009,1009,1009,1009,0
|
|
20241226,102100,59705027,1009,1009,1009,1009,0
|
|
20241226,102000,59705027,1009,1009,1009,1009,301
|
|
20241226,101900,59401318,1008,1008,1008,1008,55
|
|
20241226,101800,59345878,1008,1008,1008,1008,0
|
|
20241226,101700,59345878,1008,1008,1008,1008,1
|
|
20241226,101600,59344870,1002,1002,1002,1002,0
|
|
20241226,101500,59344870,1002,1002,1002,1002,116
|
|
20241226,101400,59228638,1009,1009,1009,1009,0
|
|
20241226,101300,59228638,1009,1009,1009,1009,0
|
|
20241226,101200,59228638,1009,1009,1009,1009,0
|
|
20241226,101100,59228638,1009,1009,1009,1009,100
|
|
20241226,101000,59127738,1009,1009,1009,1009,0
|
|
20241226,100900,59127738,1009,1009,1009,1009,180
|
|
20241226,100800,58946118,1009,1009,1009,1009,2
|
|
20241226,100700,58944100,1009,1009,1009,1009,170
|
|
20241226,100600,58772570,1009,1009,1009,1009,2
|
|
20241226,100500,58770552,1001,1001,1001,1001,0
|
|
20241226,100400,58770552,1001,1004,1004,1000,14200
|
|
20241226,100300,44563799,1011,1011,1011,1011,1158
|
|
20241226,100200,43393061,1011,1011,1011,1011,65
|
|
20241226,100100,43327346,1011,1011,1011,1011,0
|
|
20241226,100000,43327346,1011,1011,1011,1011,0
|
|
20241226,095900,43327346,1011,1011,1011,1011,182
|
|
20241226,095800,43143344,1005,1009,1009,1005,2000
|
|
20241226,095700,41132962,1007,1007,1007,1007,2
|
|
20241226,095600,41130948,1005,1005,1005,1005,430
|
|
20241226,095500,40698798,1007,1007,1007,1007,2
|
|
20241226,095400,40696784,1007,1007,1007,1007,2
|
|
20241226,095300,40694770,1008,1008,1008,1008,0
|
|
20241226,095200,40694770,1008,1008,1008,1008,51
|
|
20241226,095100,40643362,1008,1008,1008,1008,0
|
|
20241226,095000,40643362,1008,1007,1008,1007,61
|
|
20241226,094900,40581930,1002,1002,1002,1002,4
|
|
20241226,094800,40577922,1010,1010,1010,1010,0
|
|
20241226,094700,40577922,1010,1010,1010,1010,0
|
|
20241226,094600,40577922,1010,1006,1012,1000,5201
|
|
20241226,094500,35361594,1013,1013,1013,1013,2
|
|
20241226,094400,35359568,1013,1006,1013,1006,11
|
|
20241226,094300,35348495,1014,1006,1014,1006,2
|
|
20241226,094200,35346475,1014,1014,1014,1014,0
|
|
20241226,094100,35346475,1014,1014,1014,1014,0
|
|
20241226,094000,35346475,1014,1014,1014,1014,1
|
|
20241226,093900,35345461,1007,1008,1008,1007,3000
|
|
20241226,093800,32324227,1014,1014,1014,1014,0
|
|
20241226,093700,32324227,1014,1014,1014,1014,1
|
|
20241226,093600,32323213,1013,1010,1013,1010,346
|
|
20241226,093500,31972728,1010,1010,1010,1010,1
|
|
20241226,093400,31971718,1010,1010,1010,1010,22
|
|
20241226,093300,31949498,1006,1006,1006,1006,122
|
|
20241226,093200,31826766,1006,1006,1006,1006,386
|
|
20241226,093100,31438450,1006,1002,1006,1000,10036
|
|
20241226,093000,21388393,1010,1010,1010,1010,0
|
|
20241226,092900,21388393,1010,1010,1010,1010,0
|
|
20241226,092800,21388393,1010,1010,1010,1010,0
|
|
20241226,092700,21388393,1010,1010,1010,1010,0
|
|
20241226,092600,21388393,1010,1010,1010,1010,0
|
|
20241226,092500,21388393,1010,1010,1010,1010,0
|
|
20241226,092400,21388393,1010,1010,1010,1010,0
|
|
20241226,092300,21388393,1010,1010,1010,1010,50
|
|
20241226,092200,21337893,1010,1010,1010,1010,0
|
|
20241226,092100,21337893,1010,1010,1010,1010,0
|
|
20241226,092000,21337893,1010,1010,1010,1010,0
|
|
20241226,091900,21337893,1010,1010,1010,1010,0
|
|
20241226,091800,21337893,1010,1010,1010,1010,46
|
|
20241226,091700,21291433,1010,1010,1010,1010,1
|
|
20241226,091600,21290423,1002,1004,1004,1002,1090
|
|
20241226,091500,20197331,1010,1009,1010,1009,102
|
|
20241226,091400,20094357,1010,1010,1010,1010,0
|
|
20241226,091300,20094357,1010,1010,1010,1010,15
|
|
20241226,091200,20079207,1011,1012,1012,1004,14001
|
|
20241226,091100,6013374,1015,1012,1015,1012,303
|
|
20241226,091000,5706666,1012,1012,1012,1012,333
|
|
20241226,090900,5369670,1012,1012,1012,1012,11
|
|
20241226,090800,5358538,1012,1011,1012,1011,3133
|
|
20241226,090700,2188842,1012,1012,1012,1012,0
|
|
20241226,090600,2188842,1012,1012,1012,1012,0
|
|
20241226,090500,2188842,1012,1012,1012,1012,128
|
|
20241226,090400,2059306,1009,1009,1009,1009,0
|
|
20241226,090300,2059306,1009,1008,1009,1008,818
|
|
20241226,090200,1234142,1008,1008,1008,1008,0
|
|
20241226,090100,1234142,1008,1008,1008,1008,0
|
|
20241226,090000,1234142,1008,1001,1008,1001,1232
|