641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,193800,149381061,1008,1008,1008,1008,3382
|
|
20241230,193700,149381061,1008,1008,1008,1008,0
|
|
20241230,193600,149381061,1008,1008,1008,1008,0
|
|
20241230,193500,149381061,1008,1008,1008,1008,0
|
|
20241230,193400,149381061,1008,1008,1008,1008,0
|
|
20241230,193300,149381061,1008,1008,1008,1008,0
|
|
20241230,193200,149381061,1008,1008,1008,1008,0
|
|
20241230,193100,149381061,1008,1008,1008,1008,0
|
|
20241230,193000,149381061,1008,1008,1008,1008,0
|
|
20241230,192900,149381061,1008,1008,1008,1008,0
|
|
20241230,192800,149381061,1008,1008,1008,1008,0
|
|
20241230,192700,149381061,1008,1008,1008,1008,0
|
|
20241230,192600,149381061,1008,1008,1008,1008,0
|
|
20241230,192500,149381061,1008,1008,1008,1008,0
|
|
20241230,192400,149381061,1008,1008,1008,1008,0
|
|
20241230,192300,149381061,1008,1008,1008,1008,0
|
|
20241230,192200,149381061,1008,1008,1008,1008,0
|
|
20241230,192100,149381061,1008,1008,1008,1008,0
|
|
20241230,192000,149381061,1008,1008,1008,1008,0
|
|
20241230,191900,149381061,1008,1008,1008,1008,0
|
|
20241230,191800,149381061,1008,1008,1008,1008,0
|
|
20241230,191700,149381061,1008,1008,1008,1008,0
|
|
20241230,191600,149381061,1008,1008,1008,1008,0
|
|
20241230,191500,149381061,1008,1008,1008,1008,0
|
|
20241230,191400,149381061,1008,1008,1008,1008,0
|
|
20241230,191300,149381061,1008,1008,1008,1008,0
|
|
20241230,191200,149381061,1008,1008,1008,1008,0
|
|
20241230,191100,149381061,1008,1008,1008,1008,0
|
|
20241230,191000,149381061,1008,1008,1008,1008,0
|
|
20241230,190900,149381061,1008,1008,1008,1008,0
|
|
20241230,190800,149381061,1008,1008,1008,1008,3382
|
|
20241230,190700,149381061,1008,1008,1008,1008,0
|
|
20241230,190600,149381061,1008,1008,1008,1008,0
|
|
20241230,190500,149381061,1008,1008,1008,1008,0
|
|
20241230,190400,149381061,1008,1008,1008,1008,0
|
|
20241230,190300,149381061,1008,1008,1008,1008,0
|
|
20241230,190200,149381061,1008,1008,1008,1008,0
|
|
20241230,190100,149381061,1008,1008,1008,1008,0
|
|
20241230,190000,149381061,1008,1008,1008,1008,0
|
|
20241230,185900,149381061,1008,1008,1008,1008,0
|
|
20241230,185800,149381061,1008,1008,1008,1008,0
|
|
20241230,185700,149381061,1008,1008,1008,1008,0
|
|
20241230,185600,149381061,1008,1008,1008,1008,0
|
|
20241230,185500,149381061,1008,1008,1008,1008,0
|
|
20241230,185400,149381061,1008,1008,1008,1008,0
|
|
20241230,185300,149381061,1008,1008,1008,1008,0
|
|
20241230,185200,149381061,1008,1008,1008,1008,0
|
|
20241230,185100,149381061,1008,1008,1008,1008,0
|
|
20241230,185000,149381061,1008,1008,1008,1008,0
|
|
20241230,184900,149381061,1008,1008,1008,1008,0
|
|
20241230,184800,149381061,1008,1008,1008,1008,0
|
|
20241230,184700,149381061,1008,1008,1008,1008,0
|
|
20241230,184600,149381061,1008,1008,1008,1008,0
|
|
20241230,184500,149381061,1008,1008,1008,1008,0
|
|
20241230,184400,149381061,1008,1008,1008,1008,0
|
|
20241230,184300,149381061,1008,1008,1008,1008,0
|
|
20241230,184200,149381061,1008,1008,1008,1008,0
|
|
20241230,184100,149381061,1008,1008,1008,1008,0
|
|
20241230,184000,149381061,1008,1008,1008,1008,0
|
|
20241230,183900,149381061,1008,1008,1008,1008,0
|
|
20241230,183800,149381061,1008,1008,1008,1008,3382
|
|
20241230,183700,149381061,1008,1008,1008,1008,0
|
|
20241230,183600,149381061,1008,1008,1008,1008,0
|
|
20241230,183500,149381061,1008,1008,1008,1008,0
|
|
20241230,183400,149381061,1008,1008,1008,1008,0
|
|
20241230,183300,149381061,1008,1008,1008,1008,0
|
|
20241230,183200,149381061,1008,1008,1008,1008,0
|
|
20241230,183100,149381061,1008,1008,1008,1008,0
|
|
20241230,183000,149381061,1008,1008,1008,1008,0
|
|
20241230,182900,149381061,1008,1008,1008,1008,0
|
|
20241230,182800,149381061,1008,1008,1008,1008,0
|
|
20241230,182700,149381061,1008,1008,1008,1008,0
|
|
20241230,182600,149381061,1008,1008,1008,1008,0
|
|
20241230,182500,149381061,1008,1008,1008,1008,0
|
|
20241230,182400,149381061,1008,1008,1008,1008,0
|
|
20241230,182300,149381061,1008,1008,1008,1008,0
|
|
20241230,182200,149381061,1008,1008,1008,1008,0
|
|
20241230,182100,149381061,1008,1008,1008,1008,0
|
|
20241230,182000,149381061,1008,1008,1008,1008,0
|
|
20241230,181900,149381061,1008,1008,1008,1008,0
|
|
20241230,181800,149381061,1008,1008,1008,1008,0
|
|
20241230,181700,149381061,1008,1008,1008,1008,0
|
|
20241230,181600,149381061,1008,1008,1008,1008,0
|
|
20241230,181500,149381061,1008,1008,1008,1008,0
|
|
20241230,181400,149381061,1008,1008,1008,1008,0
|
|
20241230,181300,149381061,1008,1008,1008,1008,0
|
|
20241230,181200,149381061,1008,1008,1008,1008,0
|
|
20241230,181100,149381061,1008,1008,1008,1008,0
|
|
20241230,181000,149381061,1008,1008,1008,1008,0
|
|
20241230,180900,149381061,1008,1008,1008,1008,0
|
|
20241230,180800,149381061,1008,1008,1008,1008,3382
|
|
20241230,180700,149381061,1008,1008,1008,1008,0
|
|
20241230,180600,149381061,1008,1008,1008,1008,0
|
|
20241230,180500,149381061,1008,1008,1008,1008,0
|
|
20241230,180400,149381061,1008,1008,1008,1008,0
|
|
20241230,180300,149381061,1008,1008,1008,1008,0
|
|
20241230,180200,149381061,1008,1008,1008,1008,0
|
|
20241230,180100,149381061,1008,1008,1008,1008,0
|
|
20241230,180000,149381061,1008,1008,1008,1008,0
|
|
20241230,175900,149381061,1008,1008,1008,1008,0
|
|
20241230,175800,149381061,1008,1008,1008,1008,0
|
|
20241230,175700,149381061,1008,1008,1008,1008,0
|
|
20241230,175600,149381061,1008,1008,1008,1008,0
|
|
20241230,175500,149381061,1008,1008,1008,1008,0
|
|
20241230,175400,149381061,1008,1008,1008,1008,0
|
|
20241230,175300,149381061,1008,1008,1008,1008,0
|
|
20241230,175200,149381061,1008,1008,1008,1008,0
|
|
20241230,175100,149381061,1008,1008,1008,1008,0
|
|
20241230,175000,149381061,1008,1008,1008,1008,0
|
|
20241230,174900,149381061,1008,1008,1008,1008,0
|
|
20241230,174800,149381061,1008,1008,1008,1008,0
|
|
20241230,174700,149381061,1008,1008,1008,1008,0
|
|
20241230,174600,149381061,1008,1008,1008,1008,0
|
|
20241230,174500,149381061,1008,1008,1008,1008,0
|
|
20241230,174400,149381061,1008,1008,1008,1008,0
|
|
20241230,174300,149381061,1008,1008,1008,1008,0
|
|
20241230,174200,149381061,1008,1008,1008,1008,0
|
|
20241230,174100,149381061,1008,1008,1008,1008,0
|
|
20241230,174000,149381061,1008,1008,1008,1008,0
|
|
20241230,173900,149381061,1008,1008,1008,1008,0
|
|
20241230,173800,149381061,1008,1008,1008,1008,3382
|
|
20241230,173700,149381061,1008,1008,1008,1008,0
|
|
20241230,173600,149381061,1008,1008,1008,1008,0
|
|
20241230,173500,149381061,1008,1008,1008,1008,0
|
|
20241230,173400,149381061,1008,1008,1008,1008,0
|
|
20241230,173300,149381061,1008,1008,1008,1008,0
|
|
20241230,173200,149381061,1008,1008,1008,1008,0
|
|
20241230,173100,149381061,1008,1008,1008,1008,0
|
|
20241230,173000,149381061,1008,1008,1008,1008,0
|
|
20241230,172900,149381061,1008,1008,1008,1008,0
|
|
20241230,172800,149381061,1008,1008,1008,1008,0
|
|
20241230,172700,149381061,1008,1008,1008,1008,0
|
|
20241230,172600,149381061,1008,1008,1008,1008,0
|
|
20241230,172500,149381061,1008,1008,1008,1008,0
|
|
20241230,172400,149381061,1008,1008,1008,1008,0
|
|
20241230,172300,149381061,1008,1008,1008,1008,0
|
|
20241230,172200,149381061,1008,1008,1008,1008,0
|
|
20241230,172100,149381061,1008,1008,1008,1008,0
|
|
20241230,172000,149381061,1008,1008,1008,1008,0
|
|
20241230,171900,149381061,1008,1008,1008,1008,0
|
|
20241230,171800,149381061,1008,1008,1008,1008,0
|
|
20241230,171700,149381061,1008,1008,1008,1008,0
|
|
20241230,171600,149381061,1008,1008,1008,1008,0
|
|
20241230,171500,149381061,1008,1008,1008,1008,0
|
|
20241230,171400,149381061,1008,1008,1008,1008,0
|
|
20241230,171300,149381061,1008,1008,1008,1008,0
|
|
20241230,171200,149381061,1008,1008,1008,1008,0
|
|
20241230,171100,149381061,1008,1008,1008,1008,0
|
|
20241230,171000,149381061,1008,1008,1008,1008,0
|
|
20241230,170900,149381061,1008,1008,1008,1008,0
|
|
20241230,170800,149381061,1008,1008,1008,1008,3382
|
|
20241230,170700,149381061,1008,1008,1008,1008,0
|
|
20241230,170600,149381061,1008,1008,1008,1008,0
|
|
20241230,170500,149381061,1008,1008,1008,1008,0
|
|
20241230,170400,149381061,1008,1008,1008,1008,0
|
|
20241230,170300,149381061,1008,1008,1008,1008,0
|
|
20241230,170200,149381061,1008,1008,1008,1008,0
|
|
20241230,170100,149381061,1008,1008,1008,1008,0
|
|
20241230,170000,149381061,1008,1008,1008,1008,0
|
|
20241230,165900,149381061,1008,1008,1008,1008,0
|
|
20241230,165800,149381061,1008,1008,1008,1008,0
|
|
20241230,165700,149381061,1008,1008,1008,1008,0
|
|
20241230,165600,149381061,1008,1008,1008,1008,0
|
|
20241230,165500,149381061,1008,1008,1008,1008,0
|
|
20241230,165400,149381061,1008,1008,1008,1008,0
|
|
20241230,165300,149381061,1008,1008,1008,1008,0
|
|
20241230,165200,149381061,1008,1008,1008,1008,0
|
|
20241230,165100,149381061,1008,1008,1008,1008,0
|
|
20241230,165000,149381061,1008,1008,1008,1008,0
|
|
20241230,164900,149381061,1008,1008,1008,1008,0
|
|
20241230,164800,149381061,1008,1008,1008,1008,0
|
|
20241230,164700,149381061,1008,1008,1008,1008,0
|
|
20241230,164600,149381061,1008,1008,1008,1008,0
|
|
20241230,164500,149381061,1008,1008,1008,1008,0
|
|
20241230,164400,149381061,1008,1008,1008,1008,0
|
|
20241230,164300,149381061,1008,1008,1008,1008,0
|
|
20241230,164200,149381061,1008,1008,1008,1008,0
|
|
20241230,164100,149381061,1008,1008,1008,1008,0
|
|
20241230,164000,149381061,1008,1008,1008,1008,0
|
|
20241230,163900,149381061,1008,1008,1008,1008,0
|
|
20241230,163800,149381061,1008,1008,1008,1008,3382
|
|
20241230,163700,149381061,1008,1008,1008,1008,0
|
|
20241230,163600,149381061,1008,1008,1008,1008,0
|
|
20241230,163500,149381061,1008,1008,1008,1008,0
|
|
20241230,163400,149381061,1008,1008,1008,1008,0
|
|
20241230,163300,149381061,1008,1008,1008,1008,0
|
|
20241230,163200,149381061,1008,1008,1008,1008,0
|
|
20241230,163100,149381061,1008,1008,1008,1008,0
|
|
20241230,163000,149381061,1008,1008,1008,1008,0
|
|
20241230,162900,149381061,1008,1008,1008,1008,0
|
|
20241230,162800,149381061,1008,1008,1008,1008,0
|
|
20241230,162700,149381061,1008,1008,1008,1008,0
|
|
20241230,162600,149381061,1008,1008,1008,1008,0
|
|
20241230,162500,149381061,1008,1008,1008,1008,0
|
|
20241230,162400,149381061,1008,1008,1008,1008,0
|
|
20241230,162300,149381061,1008,1008,1008,1008,0
|
|
20241230,162200,149381061,1008,1008,1008,1008,0
|
|
20241230,162100,149381061,1008,1008,1008,1008,0
|
|
20241230,162000,149381061,1008,1008,1008,1008,0
|
|
20241230,161900,149381061,1008,1008,1008,1008,0
|
|
20241230,161800,149381061,1008,1008,1008,1008,0
|
|
20241230,161700,149381061,1008,1008,1008,1008,0
|
|
20241230,161600,149381061,1008,1008,1008,1008,0
|
|
20241230,161500,149381061,1008,1008,1008,1008,0
|
|
20241230,161400,149381061,1008,1008,1008,1008,0
|
|
20241230,161300,149381061,1008,1008,1008,1008,0
|
|
20241230,161200,149381061,1008,1008,1008,1008,0
|
|
20241230,161100,149381061,1008,1008,1008,1008,0
|
|
20241230,161000,149381061,1008,1008,1008,1008,0
|
|
20241230,160900,149381061,1008,1008,1008,1008,0
|
|
20241230,160800,149381061,1008,1008,1008,1008,3382
|
|
20241230,160700,149381061,1008,1008,1008,1008,0
|
|
20241230,160600,149381061,1008,1008,1008,1008,0
|
|
20241230,160500,149381061,1008,1008,1008,1008,0
|
|
20241230,160400,149381061,1008,1008,1008,1008,0
|
|
20241230,160300,149381061,1008,1008,1008,1008,0
|
|
20241230,160200,149381061,1008,1008,1008,1008,0
|
|
20241230,160100,149381061,1008,1008,1008,1008,0
|
|
20241230,160000,149381061,1008,1008,1008,1008,0
|
|
20241230,155900,149381061,1008,1008,1008,1008,0
|
|
20241230,155800,149381061,1008,1008,1008,1008,0
|
|
20241230,155700,149381061,1008,1008,1008,1008,0
|
|
20241230,155600,149381061,1008,1008,1008,1008,0
|
|
20241230,155500,149381061,1008,1008,1008,1008,0
|
|
20241230,155400,149381061,1008,1008,1008,1008,0
|
|
20241230,155300,149381061,1008,1008,1008,1008,0
|
|
20241230,155200,149381061,1008,1008,1008,1008,0
|
|
20241230,155100,149381061,1008,1008,1008,1008,0
|
|
20241230,155000,149381061,1008,1008,1008,1008,0
|
|
20241230,154900,149381061,1008,1008,1008,1008,0
|
|
20241230,154800,149381061,1008,1008,1008,1008,0
|
|
20241230,154700,149381061,1008,1008,1008,1008,0
|
|
20241230,154600,149381061,1008,1008,1008,1008,0
|
|
20241230,154500,149381061,1008,1008,1008,1008,0
|
|
20241230,154400,149381061,1008,1008,1008,1008,0
|
|
20241230,154300,149381061,1008,1008,1008,1008,0
|
|
20241230,154200,149381061,1008,1008,1008,1008,0
|
|
20241230,154100,149381061,1008,1008,1008,1008,0
|
|
20241230,154000,149381061,1008,1008,1008,1008,0
|
|
20241230,153900,149381061,1008,1008,1008,1008,0
|
|
20241230,153800,149381061,1008,1008,1008,1008,3382
|
|
20241230,153700,149381061,1008,1008,1008,1008,0
|
|
20241230,153600,149381061,1008,1008,1008,1008,0
|
|
20241230,153500,149381061,1008,1008,1008,1008,0
|
|
20241230,153400,149381061,1008,1008,1008,1008,0
|
|
20241230,153300,149381061,1008,1008,1008,1008,0
|
|
20241230,153200,149381061,1008,1008,1008,1008,0
|
|
20241230,153100,149381061,1008,1008,1008,1008,0
|
|
20241230,153000,149381061,1008,1008,1008,1008,3382
|
|
20241230,152900,145972005,1005,1005,1005,1005,0
|
|
20241230,152800,145972005,1005,1005,1005,1005,0
|
|
20241230,152700,145972005,1005,1005,1005,1005,0
|
|
20241230,152600,145972005,1005,1005,1005,1005,0
|
|
20241230,152500,145972005,1005,1005,1005,1005,0
|
|
20241230,152400,145972005,1005,1005,1005,1005,0
|
|
20241230,152300,145972005,1005,1005,1005,1005,0
|
|
20241230,152200,145972005,1005,1005,1005,1005,0
|
|
20241230,152100,145972005,1005,1005,1005,1005,0
|
|
20241230,152000,145972005,1005,1005,1005,1005,0
|
|
20241230,151900,145972005,1005,1008,1009,1002,401
|
|
20241230,151800,145567427,1002,1002,1008,1002,453
|
|
20241230,151700,145112615,1002,1009,1009,1002,228
|
|
20241230,151600,144882577,1002,1002,1002,1002,1
|
|
20241230,151500,144881575,1009,1003,1009,1003,659
|
|
20241230,151400,144218858,1003,1008,1008,1003,2
|
|
20241230,151300,144216847,1003,1008,1008,1003,31
|
|
20241230,151200,144185604,1003,1003,1003,1003,1
|
|
20241230,151100,144184601,1009,1003,1009,1003,378
|
|
20241230,151000,143803205,1009,1003,1009,1003,101
|
|
20241230,150900,143701896,1003,1009,1009,1003,224
|
|
20241230,150800,143476084,1003,1003,1003,1003,1
|
|
20241230,150700,143475081,1009,1009,1009,1009,0
|
|
20241230,150600,143475081,1009,1002,1009,1002,191
|
|
20241230,150500,143282369,1009,1009,1009,1009,0
|
|
20241230,150400,143282369,1009,1004,1009,1004,378
|
|
20241230,150300,142902852,1002,1002,1002,1002,1
|
|
20241230,150200,142901850,1009,1003,1009,1003,276
|
|
20241230,150100,142623432,1003,1003,1003,1003,1
|
|
20241230,150000,142622429,1009,1003,1009,1003,2
|
|
20241230,145900,142620417,1009,1003,1009,1003,10
|
|
20241230,145800,142610339,1009,1009,1009,1009,271
|
|
20241230,145700,142336900,1002,1009,1009,1002,12
|
|
20241230,145600,142324869,1002,1002,1002,1002,1
|
|
20241230,145500,142323867,1009,1002,1009,1002,4
|
|
20241230,145400,142319838,1009,1009,1009,1009,0
|
|
20241230,145300,142319838,1009,1009,1009,1009,0
|
|
20241230,145200,142319838,1009,1009,1009,1009,0
|
|
20241230,145100,142319838,1009,1002,1009,1002,131
|
|
20241230,145000,142187666,1009,1009,1009,1009,0
|
|
20241230,144900,142187666,1009,1009,1009,1009,0
|
|
20241230,144800,142187666,1009,1002,1009,1002,2
|
|
20241230,144700,142185655,1009,1009,1009,1009,0
|
|
20241230,144600,142185655,1009,1002,1009,1002,2
|
|
20241230,144500,142183644,1009,1009,1009,1009,0
|
|
20241230,144400,142183644,1009,1009,1009,1009,0
|
|
20241230,144300,142183644,1009,1009,1009,1009,0
|
|
20241230,144200,142183644,1009,1009,1009,1009,0
|
|
20241230,144100,142183644,1009,1009,1009,1009,0
|
|
20241230,144000,142183644,1009,1009,1009,1009,0
|
|
20241230,143900,142183644,1009,1009,1009,1009,0
|
|
20241230,143800,142183644,1009,1009,1009,1009,1
|
|
20241230,143700,142182635,1002,1002,1002,1002,5484
|
|
20241230,143600,136687667,1009,1009,1009,1009,1
|
|
20241230,143500,136686658,1009,1009,1009,1009,0
|
|
20241230,143400,136686658,1009,1009,1009,1009,187
|
|
20241230,143300,136497975,1009,1009,1009,1009,0
|
|
20241230,143200,136497975,1009,1003,1009,1002,1472
|
|
20241230,143100,135021828,1002,1009,1009,1002,205
|
|
20241230,143000,134815018,1009,1009,1009,1009,0
|
|
20241230,142900,134815018,1009,1009,1009,1009,0
|
|
20241230,142800,134815018,1009,1009,1009,1009,0
|
|
20241230,142700,134815018,1009,1009,1009,1009,0
|
|
20241230,142600,134815018,1009,1009,1009,1009,0
|
|
20241230,142500,134815018,1009,1009,1009,1009,0
|
|
20241230,142400,134815018,1009,1009,1009,1009,0
|
|
20241230,142300,134815018,1009,1009,1009,1009,0
|
|
20241230,142200,134815018,1009,1009,1009,1009,0
|
|
20241230,142100,134815018,1009,1009,1009,1009,30
|
|
20241230,142000,134784748,1009,1009,1009,1009,0
|
|
20241230,141900,134784748,1009,1009,1009,1009,0
|
|
20241230,141800,134784748,1009,1009,1009,1009,0
|
|
20241230,141700,134784748,1009,1009,1009,1009,0
|
|
20241230,141600,134784748,1009,1009,1009,1009,0
|
|
20241230,141500,134784748,1009,1001,1009,1001,1001
|
|
20241230,141400,133782739,1001,1001,1001,1001,0
|
|
20241230,141300,133782739,1001,1001,1001,1001,10
|
|
20241230,141200,133772729,1011,1011,1011,1011,0
|
|
20241230,141100,133772729,1011,1011,1011,1011,0
|
|
20241230,141000,133772729,1011,1011,1011,1011,0
|
|
20241230,140900,133772729,1011,1004,1011,1004,3893
|
|
20241230,140800,129863485,1011,1011,1011,1011,0
|
|
20241230,140700,129863485,1011,1011,1011,1011,0
|
|
20241230,140600,129863485,1011,1011,1011,1011,0
|
|
20241230,140500,129863485,1011,1011,1011,1011,0
|
|
20241230,140400,129863485,1011,1011,1011,1011,494
|
|
20241230,140300,129364051,1009,1009,1009,1009,0
|
|
20241230,140200,129364051,1009,1009,1009,1009,0
|
|
20241230,140100,129364051,1009,1009,1009,1009,0
|
|
20241230,140000,129364051,1009,1009,1009,1009,0
|
|
20241230,135900,129364051,1009,1009,1009,1009,0
|
|
20241230,135800,129364051,1009,1009,1009,1009,17
|
|
20241230,135700,129346898,1009,1009,1009,1009,0
|
|
20241230,135600,129346898,1009,1009,1009,1009,0
|
|
20241230,135500,129346898,1009,1009,1009,1009,0
|
|
20241230,135400,129346898,1009,1009,1009,1009,5
|
|
20241230,135300,129341853,1011,1011,1011,1011,0
|
|
20241230,135200,129341853,1011,1011,1011,1011,0
|
|
20241230,135100,129341853,1011,1011,1011,1011,0
|
|
20241230,135000,129341853,1011,1011,1011,1011,0
|
|
20241230,134900,129341853,1011,1011,1011,1011,446
|
|
20241230,134800,128890947,1009,1010,1010,1009,78
|
|
20241230,134700,128812235,1011,1011,1011,1011,0
|
|
20241230,134600,128812235,1011,1011,1011,1011,0
|
|
20241230,134500,128812235,1011,1011,1011,1011,3
|
|
20241230,134400,128809202,1011,1011,1011,1011,0
|
|
20241230,134300,128809202,1011,1011,1011,1011,0
|
|
20241230,134200,128809202,1011,1011,1011,1011,0
|
|
20241230,134100,128809202,1011,1011,1011,1011,0
|
|
20241230,134000,128809202,1011,1011,1011,1011,0
|
|
20241230,133900,128809202,1011,1011,1011,1011,403
|
|
20241230,133800,128401769,1011,1011,1011,1011,0
|
|
20241230,133700,128401769,1011,1011,1011,1011,0
|
|
20241230,133600,128401769,1011,1010,1011,1010,131
|
|
20241230,133500,128269340,1010,1010,1010,1010,1
|
|
20241230,133400,128268330,1004,1004,1004,1004,0
|
|
20241230,133300,128268330,1004,1004,1004,1004,13
|
|
20241230,133200,128255278,1011,1011,1011,1011,0
|
|
20241230,133100,128255278,1011,1011,1011,1011,0
|
|
20241230,133000,128255278,1011,1011,1011,1011,4
|
|
20241230,132900,128251234,1011,1011,1011,1011,0
|
|
20241230,132800,128251234,1011,1011,1011,1011,372
|
|
20241230,132700,127875142,1011,1011,1011,1011,4
|
|
20241230,132600,127871098,1010,1010,1010,1010,20
|
|
20241230,132500,127850898,1010,1010,1010,1010,1
|
|
20241230,132400,127849888,1004,1004,1004,1004,0
|
|
20241230,132300,127849888,1004,1004,1004,1004,1
|
|
20241230,132200,127848884,1010,1010,1010,1010,0
|
|
20241230,132100,127848884,1010,1010,1010,1010,0
|
|
20241230,132000,127848884,1010,1010,1010,1010,0
|
|
20241230,131900,127848884,1010,1010,1010,1010,0
|
|
20241230,131800,127848884,1010,1010,1010,1010,1
|
|
20241230,131700,127847874,1004,1004,1004,1004,10
|
|
20241230,131600,127837834,1011,1011,1011,1011,0
|
|
20241230,131500,127837834,1011,1011,1011,1011,0
|
|
20241230,131400,127837834,1011,1011,1011,1011,1
|
|
20241230,131300,127836823,1008,1008,1008,1008,1
|
|
20241230,131200,127835815,1008,1008,1008,1008,8
|
|
20241230,131100,127827751,1000,1003,1003,1000,5500
|
|
20241230,131000,122322897,1008,1008,1008,1008,1
|
|
20241230,130900,122321889,1004,1004,1004,1004,130
|
|
20241230,130800,122191369,1004,1004,1004,1004,3
|
|
20241230,130700,122188357,1008,1008,1008,1008,0
|
|
20241230,130600,122188357,1008,1007,1008,1007,4961
|
|
20241230,130500,117189605,1008,1000,1008,1000,23
|
|
20241230,130400,117166509,1008,1008,1008,1008,0
|
|
20241230,130300,117166509,1008,1007,1008,1007,66
|
|
20241230,130200,117100046,1008,1008,1008,1008,0
|
|
20241230,130100,117100046,1008,1008,1008,1008,0
|
|
20241230,130000,117100046,1008,1008,1008,1008,100
|
|
20241230,125900,116999246,1008,1004,1008,1000,7348
|
|
20241230,125800,109637327,1009,1009,1009,1009,5
|
|
20241230,125700,109632282,1011,1011,1011,1011,0
|
|
20241230,125600,109632282,1011,1011,1011,1011,0
|
|
20241230,125500,109632282,1011,1011,1011,1011,0
|
|
20241230,125400,109632282,1011,1011,1011,1011,0
|
|
20241230,125300,109632282,1011,1011,1011,1011,0
|
|
20241230,125200,109632282,1011,1011,1011,1011,2
|
|
20241230,125100,109630260,1005,1005,1005,1005,0
|
|
20241230,125000,109630260,1005,1005,1005,1005,0
|
|
20241230,124900,109630260,1005,1005,1005,1005,0
|
|
20241230,124800,109630260,1005,1005,1005,1005,291
|
|
20241230,124700,109337805,1011,1011,1011,1011,0
|
|
20241230,124600,109337805,1011,1011,1011,1011,0
|
|
20241230,124500,109337805,1011,1011,1011,1011,0
|
|
20241230,124400,109337805,1011,1011,1011,1011,0
|
|
20241230,124300,109337805,1011,1011,1011,1011,0
|
|
20241230,124200,109337805,1011,1011,1011,1011,1
|
|
20241230,124100,109336794,1004,1004,1004,1004,0
|
|
20241230,124000,109336794,1004,1004,1004,1004,0
|
|
20241230,123900,109336794,1004,1004,1004,1004,0
|
|
20241230,123800,109336794,1004,1004,1004,1004,19
|
|
20241230,123700,109317718,1011,1011,1011,1011,0
|
|
20241230,123600,109317718,1011,1011,1011,1011,1
|
|
20241230,123500,109316707,1003,1004,1004,1003,8318
|
|
20241230,123400,100972435,1011,1004,1011,1004,3625
|
|
20241230,123300,97332928,1012,1012,1012,1012,0
|
|
20241230,123200,97332928,1012,1012,1012,1012,0
|
|
20241230,123100,97332928,1012,1012,1012,1012,0
|
|
20241230,123000,97332928,1012,1012,1012,1012,317
|
|
20241230,122900,97012124,1012,1012,1012,1012,0
|
|
20241230,122800,97012124,1012,1012,1012,1012,0
|
|
20241230,122700,97012124,1012,1012,1012,1012,0
|
|
20241230,122600,97012124,1012,1012,1012,1012,0
|
|
20241230,122500,97012124,1012,1012,1012,1012,0
|
|
20241230,122400,97012124,1012,1012,1012,1012,0
|
|
20241230,122300,97012124,1012,1012,1012,1012,0
|
|
20241230,122200,97012124,1012,1012,1012,1012,0
|
|
20241230,122100,97012124,1012,1012,1012,1012,21
|
|
20241230,122000,96990872,1011,1011,1011,1011,10
|
|
20241230,121900,96980762,1011,1011,1011,1011,1
|
|
20241230,121800,96979751,1004,1004,1004,1004,0
|
|
20241230,121700,96979751,1004,1004,1004,1004,0
|
|
20241230,121600,96979751,1004,1004,1004,1004,11
|
|
20241230,121500,96968707,1012,1012,1012,1012,0
|
|
20241230,121400,96968707,1012,1005,1012,1001,10211
|
|
20241230,121300,86729635,1005,1005,1005,1005,0
|
|
20241230,121200,86729635,1005,1005,1005,1005,1
|
|
20241230,121100,86728630,1004,1004,1004,1004,0
|
|
20241230,121000,86728630,1004,1004,1004,1004,0
|
|
20241230,120900,86728630,1004,1004,1004,1004,1
|
|
20241230,120800,86727626,1009,1009,1009,1009,120
|
|
20241230,120700,86606546,1012,1012,1012,1012,0
|
|
20241230,120600,86606546,1012,1012,1012,1012,0
|
|
20241230,120500,86606546,1012,1012,1012,1012,0
|
|
20241230,120400,86606546,1012,1012,1012,1012,2
|
|
20241230,120300,86604522,1012,1012,1012,1012,0
|
|
20241230,120200,86604522,1012,1012,1012,1012,2
|
|
20241230,120100,86602498,1012,1012,1012,1012,0
|
|
20241230,120000,86602498,1012,1012,1012,1012,1
|
|
20241230,115900,86601486,1004,1005,1012,1004,1405
|
|
20241230,115800,85190658,1012,1006,1012,1005,3035
|
|
20241230,115700,82139659,1012,1007,1012,1007,789
|
|
20241230,115600,81345131,1009,1009,1009,1009,2918
|
|
20241230,115500,78400869,1012,1012,1012,1012,1
|
|
20241230,115400,78399857,1013,1013,1013,1013,0
|
|
20241230,115300,78399857,1013,1013,1013,1013,0
|
|
20241230,115200,78399857,1013,1013,1013,1013,0
|
|
20241230,115100,78399857,1013,1013,1013,1013,0
|
|
20241230,115000,78399857,1013,1013,1013,1013,0
|
|
20241230,114900,78399857,1013,1013,1013,1013,0
|
|
20241230,114800,78399857,1013,1013,1013,1013,0
|
|
20241230,114700,78399857,1013,1013,1013,1013,0
|
|
20241230,114600,78399857,1013,1013,1013,1013,0
|
|
20241230,114500,78399857,1013,1013,1013,1013,0
|
|
20241230,114400,78399857,1013,1013,1013,1013,0
|
|
20241230,114300,78399857,1013,1013,1013,1013,0
|
|
20241230,114200,78399857,1013,1013,1013,1013,0
|
|
20241230,114100,78399857,1013,1013,1013,1013,500
|
|
20241230,114000,77893357,1013,1013,1013,1013,325
|
|
20241230,113900,77564132,1013,1013,1013,1013,0
|
|
20241230,113800,77564132,1013,1013,1013,1013,81
|
|
20241230,113700,77482079,1013,1013,1013,1013,0
|
|
20241230,113600,77482079,1013,1013,1013,1013,0
|
|
20241230,113500,77482079,1013,1013,1013,1013,4
|
|
20241230,113400,77478027,1016,1016,1016,1016,0
|
|
20241230,113300,77478027,1016,1016,1016,1016,0
|
|
20241230,113200,77478027,1016,1016,1016,1016,0
|
|
20241230,113100,77478027,1016,1016,1016,1016,30
|
|
20241230,113000,77447547,1016,1016,1016,1016,1
|
|
20241230,112900,77446531,1013,1013,1013,1013,350
|
|
20241230,112800,77091981,1016,1016,1016,1016,0
|
|
20241230,112700,77091981,1016,1016,1016,1016,0
|
|
20241230,112600,77091981,1016,1016,1016,1016,4
|
|
20241230,112500,77087917,1016,1016,1016,1016,0
|
|
20241230,112400,77087917,1016,1016,1016,1016,0
|
|
20241230,112300,77087917,1016,1016,1016,1016,414
|
|
20241230,112200,76667293,1013,1013,1013,1013,0
|
|
20241230,112100,76667293,1013,1013,1013,1013,0
|
|
20241230,112000,76667293,1013,1015,1016,1013,3825
|
|
20241230,111900,72789489,1015,1015,1015,1015,0
|
|
20241230,111800,72789489,1015,1015,1015,1015,0
|
|
20241230,111700,72789489,1015,1015,1015,1015,0
|
|
20241230,111600,72789489,1015,1015,1015,1015,0
|
|
20241230,111500,72789489,1015,1015,1015,1015,0
|
|
20241230,111400,72789489,1015,1015,1015,1015,0
|
|
20241230,111300,72789489,1015,1015,1015,1015,500
|
|
20241230,111200,72281989,1015,1015,1015,1015,0
|
|
20241230,111100,72281989,1015,1015,1015,1015,925
|
|
20241230,111000,71343114,1015,1015,1015,1015,0
|
|
20241230,110900,71343114,1015,1015,1015,1015,0
|
|
20241230,110800,71343114,1015,1015,1015,1015,501
|
|
20241230,110700,70834599,1014,1014,1014,1014,0
|
|
20241230,110600,70834599,1014,1014,1014,1014,0
|
|
20241230,110500,70834599,1014,1014,1014,1014,243
|
|
20241230,110400,70588197,1014,1014,1014,1014,0
|
|
20241230,110300,70588197,1014,1014,1014,1014,31
|
|
20241230,110200,70556763,1014,1014,1014,1014,1304
|
|
20241230,110100,69234507,1014,1014,1014,1014,0
|
|
20241230,110000,69234507,1014,1014,1014,1014,0
|
|
20241230,105900,69234507,1014,1014,1014,1014,0
|
|
20241230,105800,69234507,1014,1014,1014,1014,0
|
|
20241230,105700,69234507,1014,1014,1014,1014,0
|
|
20241230,105600,69234507,1014,1014,1014,1014,202
|
|
20241230,105500,69029679,1008,1008,1008,1008,708
|
|
20241230,105400,68316015,1014,1014,1014,1014,0
|
|
20241230,105300,68316015,1014,1014,1014,1014,5
|
|
20241230,105200,68310945,1014,1014,1014,1014,0
|
|
20241230,105100,68310945,1014,1014,1014,1014,0
|
|
20241230,105000,68310945,1014,1014,1014,1014,1
|
|
20241230,104900,68309931,1014,1011,1014,1008,1117
|
|
20241230,104800,67181005,1014,1014,1014,1014,5
|
|
20241230,104700,67175935,1012,1012,1012,1012,800
|
|
20241230,104600,66366335,1014,1014,1014,1014,0
|
|
20241230,104500,66366335,1014,1014,1014,1014,5
|
|
20241230,104400,66361265,1014,1014,1014,1014,0
|
|
20241230,104300,66361265,1014,1014,1014,1014,0
|
|
20241230,104200,66361265,1014,1014,1014,1014,0
|
|
20241230,104100,66361265,1014,1014,1014,1014,500
|
|
20241230,104000,65854265,1014,1014,1014,1014,0
|
|
20241230,103900,65854265,1014,1014,1014,1014,0
|
|
20241230,103800,65854265,1014,1014,1014,1014,0
|
|
20241230,103700,65854265,1014,1014,1014,1014,200
|
|
20241230,103600,65651465,1015,1015,1015,1015,1
|
|
20241230,103500,65650450,1012,1012,1012,1012,4125
|
|
20241230,103400,61475950,1015,1015,1015,1015,220
|
|
20241230,103300,61252650,1015,1015,1015,1015,147
|
|
20241230,103200,61103445,1015,1015,1015,1015,0
|
|
20241230,103100,61103445,1015,1015,1015,1015,0
|
|
20241230,103000,61103445,1015,1015,1015,1015,0
|
|
20241230,102900,61103445,1015,1015,1015,1015,5
|
|
20241230,102800,61098370,1013,1013,1013,1013,1000
|
|
20241230,102700,60085370,1015,1015,1015,1015,0
|
|
20241230,102600,60085370,1015,1015,1015,1015,0
|
|
20241230,102500,60085370,1015,1015,1015,1015,0
|
|
20241230,102400,60085370,1015,1015,1015,1015,0
|
|
20241230,102300,60085370,1015,1015,1015,1015,0
|
|
20241230,102200,60085370,1015,1015,1015,1015,520
|
|
20241230,102100,59557570,1016,1016,1016,1016,0
|
|
20241230,102000,59557570,1016,1016,1016,1016,0
|
|
20241230,101900,59557570,1016,1016,1016,1016,0
|
|
20241230,101800,59557570,1016,1016,1016,1016,500
|
|
20241230,101700,59049570,1015,1015,1015,1015,0
|
|
20241230,101600,59049570,1015,1015,1015,1015,500
|
|
20241230,101500,58542070,1015,1015,1015,1015,393
|
|
20241230,101400,58143175,1011,1015,1015,1011,31
|
|
20241230,101300,58111750,1015,1015,1015,1015,0
|
|
20241230,101200,58111750,1015,1015,1015,1015,0
|
|
20241230,101100,58111750,1015,1015,1015,1015,1
|
|
20241230,101000,58110735,1015,1015,1015,1015,0
|
|
20241230,100900,58110735,1015,1015,1015,1015,628
|
|
20241230,100800,57473315,1015,1015,1015,1015,3
|
|
20241230,100700,57470270,1015,1015,1015,1015,101
|
|
20241230,100600,57367755,1015,1015,1015,1015,0
|
|
20241230,100500,57367755,1015,1015,1015,1015,1
|
|
20241230,100400,57366740,1013,1013,1013,1013,20
|
|
20241230,100300,57346480,1015,1015,1015,1015,20
|
|
20241230,100200,57326180,1016,1016,1016,1016,222
|
|
20241230,100100,57100628,1016,1016,1016,1016,0
|
|
20241230,100000,57100628,1016,1016,1016,1016,0
|
|
20241230,095900,57100628,1016,1016,1016,1016,0
|
|
20241230,095800,57100628,1016,1013,1016,1010,2900
|
|
20241230,095700,54165080,1017,1017,1017,1017,0
|
|
20241230,095600,54165080,1017,1017,1017,1017,0
|
|
20241230,095500,54165080,1017,1017,1017,1017,0
|
|
20241230,095400,54165080,1017,1017,1017,1017,0
|
|
20241230,095300,54165080,1017,1017,1017,1017,3
|
|
20241230,095200,54162029,1010,1010,1010,1010,9
|
|
20241230,095100,54152939,1017,1017,1017,1017,0
|
|
20241230,095000,54152939,1017,1017,1017,1017,0
|
|
20241230,094900,54152939,1017,1010,1017,1010,44
|
|
20241230,094800,54108492,1017,1017,1017,1017,12988
|
|
20241230,094700,40899696,1020,1017,1020,1017,4491
|
|
20241230,094600,36328489,1017,1017,1018,1010,4168
|
|
20241230,094500,32117631,1017,1016,1017,1016,3370
|
|
20241230,094400,28692842,1015,1010,1015,1010,509
|
|
20241230,094300,28176252,1016,1016,1016,1016,2000
|
|
20241230,094200,26144252,1015,1015,1015,1015,2024
|
|
20241230,094100,24089892,1015,1015,1015,1015,0
|
|
20241230,094000,24089892,1015,1015,1015,1015,0
|
|
20241230,093900,24089892,1015,1015,1015,1015,0
|
|
20241230,093800,24089892,1015,1015,1015,1015,0
|
|
20241230,093700,24089892,1015,1015,1015,1015,15
|
|
20241230,093600,24074667,1015,1015,1015,1015,120
|
|
20241230,093500,23952867,1015,1015,1015,1015,1
|
|
20241230,093400,23951852,1010,1015,1015,1010,101
|
|
20241230,093300,23849837,1014,1014,1014,1014,1042
|
|
20241230,093200,22793249,1014,1014,1014,1014,0
|
|
20241230,093100,22793249,1014,1014,1014,1014,1
|
|
20241230,093000,22792235,1014,1014,1014,1014,0
|
|
20241230,092900,22792235,1014,1014,1014,1014,388
|
|
20241230,092800,22398803,1015,1015,1015,1015,5
|
|
20241230,092700,22393728,1016,1016,1016,1016,0
|
|
20241230,092600,22393728,1016,1016,1016,1016,0
|
|
20241230,092500,22393728,1016,1016,1016,1016,0
|
|
20241230,092400,22393728,1016,1016,1016,1016,349
|
|
20241230,092300,22039144,1016,1016,1016,1016,0
|
|
20241230,092200,22039144,1016,1016,1016,1016,0
|
|
20241230,092100,22039144,1016,1016,1016,1016,0
|
|
20241230,092000,22039144,1016,1016,1016,1016,1
|
|
20241230,091900,22038128,1015,1015,1015,1015,0
|
|
20241230,091800,22038128,1015,1015,1015,1015,150
|
|
20241230,091700,21885878,1018,1018,1018,1018,0
|
|
20241230,091600,21885878,1018,1018,1018,1018,178
|
|
20241230,091500,21704674,1018,1018,1018,1018,1
|
|
20241230,091400,21703656,1003,1010,1010,1003,10484
|
|
20241230,091300,11176217,1010,1010,1010,1010,1157
|
|
20241230,091200,10007647,1010,1010,1010,1010,25
|
|
20241230,091100,9982397,1010,1023,1023,1010,1824
|
|
20241230,091000,8133835,1023,1023,1023,1022,573
|
|
20241230,090900,7547666,1022,1022,1022,1014,823
|
|
20241230,090800,6706739,1019,1021,1025,1013,833
|
|
20241230,090700,5857965,1021,1014,1021,1014,2821
|
|
20241230,090600,2991709,1014,1014,1014,1012,1853
|
|
20241230,090500,1113487,1012,1012,1012,1012,0
|
|
20241230,090400,1113487,1012,1012,1014,1012,875
|
|
20241230,090300,226847,1009,1006,1009,1006,63
|
|
20241230,090200,163379,1003,1003,1003,1003,0
|
|
20241230,090100,163379,1003,1003,1006,1003,96
|
|
20241230,090000,67067,1001,1001,1001,1001,67
|