642 lines
31 KiB
CSV
642 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,193900,1012062624,1123,1123,1123,1123,1348
|
|
20250110,193800,1012062624,1123,1123,1123,1123,0
|
|
20250110,193700,1012062624,1123,1123,1123,1123,0
|
|
20250110,193600,1012062624,1123,1123,1123,1123,0
|
|
20250110,193500,1012062624,1123,1123,1123,1123,0
|
|
20250110,193400,1012062624,1123,1123,1123,1123,0
|
|
20250110,193300,1012062624,1123,1123,1123,1123,0
|
|
20250110,193200,1012062624,1123,1123,1123,1123,0
|
|
20250110,193100,1012062624,1123,1123,1123,1123,0
|
|
20250110,193000,1012062624,1123,1123,1123,1123,0
|
|
20250110,192900,1012062624,1123,1123,1123,1123,0
|
|
20250110,192800,1012062624,1123,1123,1123,1123,0
|
|
20250110,192700,1012062624,1123,1123,1123,1123,0
|
|
20250110,192600,1012062624,1123,1123,1123,1123,0
|
|
20250110,192500,1012062624,1123,1123,1123,1123,0
|
|
20250110,192400,1012062624,1123,1123,1123,1123,0
|
|
20250110,192300,1012062624,1123,1123,1123,1123,0
|
|
20250110,192200,1012062624,1123,1123,1123,1123,0
|
|
20250110,192100,1012062624,1123,1123,1123,1123,0
|
|
20250110,192000,1012062624,1123,1123,1123,1123,0
|
|
20250110,191900,1012062624,1123,1123,1123,1123,0
|
|
20250110,191800,1012062624,1123,1123,1123,1123,0
|
|
20250110,191700,1012062624,1123,1123,1123,1123,0
|
|
20250110,191600,1012062624,1123,1123,1123,1123,0
|
|
20250110,191500,1012062624,1123,1123,1123,1123,0
|
|
20250110,191400,1012062624,1123,1123,1123,1123,0
|
|
20250110,191300,1012062624,1123,1123,1123,1123,0
|
|
20250110,191200,1012062624,1123,1123,1123,1123,0
|
|
20250110,191100,1012062624,1123,1123,1123,1123,0
|
|
20250110,191000,1012062624,1123,1123,1123,1123,0
|
|
20250110,190900,1012062624,1123,1123,1123,1123,1348
|
|
20250110,190800,1012062624,1123,1123,1123,1123,0
|
|
20250110,190700,1012062624,1123,1123,1123,1123,0
|
|
20250110,190600,1012062624,1123,1123,1123,1123,0
|
|
20250110,190500,1012062624,1123,1123,1123,1123,0
|
|
20250110,190400,1012062624,1123,1123,1123,1123,0
|
|
20250110,190300,1012062624,1123,1123,1123,1123,0
|
|
20250110,190200,1012062624,1123,1123,1123,1123,0
|
|
20250110,190100,1012062624,1123,1123,1123,1123,0
|
|
20250110,190000,1012062624,1123,1123,1123,1123,0
|
|
20250110,185900,1012062624,1123,1123,1123,1123,0
|
|
20250110,185800,1012062624,1123,1123,1123,1123,0
|
|
20250110,185700,1012062624,1123,1123,1123,1123,0
|
|
20250110,185600,1012062624,1123,1123,1123,1123,0
|
|
20250110,185500,1012062624,1123,1123,1123,1123,0
|
|
20250110,185400,1012062624,1123,1123,1123,1123,0
|
|
20250110,185300,1012062624,1123,1123,1123,1123,0
|
|
20250110,185200,1012062624,1123,1123,1123,1123,0
|
|
20250110,185100,1012062624,1123,1123,1123,1123,0
|
|
20250110,185000,1012062624,1123,1123,1123,1123,0
|
|
20250110,184900,1012062624,1123,1123,1123,1123,0
|
|
20250110,184800,1012062624,1123,1123,1123,1123,0
|
|
20250110,184700,1012062624,1123,1123,1123,1123,0
|
|
20250110,184600,1012062624,1123,1123,1123,1123,0
|
|
20250110,184500,1012062624,1123,1123,1123,1123,0
|
|
20250110,184400,1012062624,1123,1123,1123,1123,0
|
|
20250110,184300,1012062624,1123,1123,1123,1123,0
|
|
20250110,184200,1012062624,1123,1123,1123,1123,0
|
|
20250110,184100,1012062624,1123,1123,1123,1123,0
|
|
20250110,184000,1012062624,1123,1123,1123,1123,0
|
|
20250110,183900,1012062624,1123,1123,1123,1123,1348
|
|
20250110,183800,1012062624,1123,1123,1123,1123,0
|
|
20250110,183700,1012062624,1123,1123,1123,1123,0
|
|
20250110,183600,1012062624,1123,1123,1123,1123,0
|
|
20250110,183500,1012062624,1123,1123,1123,1123,0
|
|
20250110,183400,1012062624,1123,1123,1123,1123,0
|
|
20250110,183300,1012062624,1123,1123,1123,1123,0
|
|
20250110,183200,1012062624,1123,1123,1123,1123,0
|
|
20250110,183100,1012062624,1123,1123,1123,1123,0
|
|
20250110,183000,1012062624,1123,1123,1123,1123,0
|
|
20250110,182900,1012062624,1123,1123,1123,1123,0
|
|
20250110,182800,1012062624,1123,1123,1123,1123,0
|
|
20250110,182700,1012062624,1123,1123,1123,1123,0
|
|
20250110,182600,1012062624,1123,1123,1123,1123,0
|
|
20250110,182500,1012062624,1123,1123,1123,1123,0
|
|
20250110,182400,1012062624,1123,1123,1123,1123,0
|
|
20250110,182300,1012062624,1123,1123,1123,1123,0
|
|
20250110,182200,1012062624,1123,1123,1123,1123,0
|
|
20250110,182100,1012062624,1123,1123,1123,1123,0
|
|
20250110,182000,1012062624,1123,1123,1123,1123,0
|
|
20250110,181900,1012062624,1123,1123,1123,1123,0
|
|
20250110,181800,1012062624,1123,1123,1123,1123,0
|
|
20250110,181700,1012062624,1123,1123,1123,1123,0
|
|
20250110,181600,1012062624,1123,1123,1123,1123,0
|
|
20250110,181500,1012062624,1123,1123,1123,1123,0
|
|
20250110,181400,1012062624,1123,1123,1123,1123,0
|
|
20250110,181300,1012062624,1123,1123,1123,1123,0
|
|
20250110,181200,1012062624,1123,1123,1123,1123,0
|
|
20250110,181100,1012062624,1123,1123,1123,1123,0
|
|
20250110,181000,1012062624,1123,1123,1123,1123,0
|
|
20250110,180900,1012062624,1123,1123,1123,1123,1348
|
|
20250110,180800,1012062624,1123,1123,1123,1123,0
|
|
20250110,180700,1012062624,1123,1123,1123,1123,0
|
|
20250110,180600,1012062624,1123,1123,1123,1123,0
|
|
20250110,180500,1012062624,1123,1123,1123,1123,0
|
|
20250110,180400,1012062624,1123,1123,1123,1123,0
|
|
20250110,180300,1012062624,1123,1123,1123,1123,0
|
|
20250110,180200,1012062624,1123,1123,1123,1123,0
|
|
20250110,180100,1012062624,1123,1123,1123,1123,0
|
|
20250110,180000,1012062624,1123,1123,1123,1123,0
|
|
20250110,175900,1012062624,1123,1123,1123,1123,0
|
|
20250110,175800,1012062624,1123,1123,1123,1123,0
|
|
20250110,175700,1012062624,1123,1123,1123,1123,0
|
|
20250110,175600,1012062624,1123,1123,1123,1123,0
|
|
20250110,175500,1012062624,1123,1123,1123,1123,0
|
|
20250110,175400,1012062624,1123,1123,1123,1123,0
|
|
20250110,175300,1012062624,1123,1123,1123,1123,0
|
|
20250110,175200,1012062624,1123,1123,1123,1123,0
|
|
20250110,175100,1012062624,1123,1123,1123,1123,0
|
|
20250110,175000,1012062624,1123,1123,1123,1123,0
|
|
20250110,174900,1012062624,1123,1123,1123,1123,0
|
|
20250110,174800,1012062624,1123,1123,1123,1123,0
|
|
20250110,174700,1012062624,1123,1123,1123,1123,0
|
|
20250110,174600,1012062624,1123,1123,1123,1123,0
|
|
20250110,174500,1012062624,1123,1123,1123,1123,0
|
|
20250110,174400,1012062624,1123,1123,1123,1123,0
|
|
20250110,174300,1012062624,1123,1123,1123,1123,0
|
|
20250110,174200,1012062624,1123,1123,1123,1123,0
|
|
20250110,174100,1012062624,1123,1123,1123,1123,0
|
|
20250110,174000,1012062624,1123,1123,1123,1123,0
|
|
20250110,173900,1012062624,1123,1123,1123,1123,1348
|
|
20250110,173800,1012062624,1123,1123,1123,1123,0
|
|
20250110,173700,1012062624,1123,1123,1123,1123,0
|
|
20250110,173600,1012062624,1123,1123,1123,1123,0
|
|
20250110,173500,1012062624,1123,1123,1123,1123,0
|
|
20250110,173400,1012062624,1123,1123,1123,1123,0
|
|
20250110,173300,1012062624,1123,1123,1123,1123,0
|
|
20250110,173200,1012062624,1123,1123,1123,1123,0
|
|
20250110,173100,1012062624,1123,1123,1123,1123,0
|
|
20250110,173000,1012062624,1123,1123,1123,1123,0
|
|
20250110,172900,1012062624,1123,1123,1123,1123,0
|
|
20250110,172800,1012062624,1123,1123,1123,1123,0
|
|
20250110,172700,1012062624,1123,1123,1123,1123,0
|
|
20250110,172600,1012062624,1123,1123,1123,1123,0
|
|
20250110,172500,1012062624,1123,1123,1123,1123,0
|
|
20250110,172400,1012062624,1123,1123,1123,1123,0
|
|
20250110,172300,1012062624,1123,1123,1123,1123,0
|
|
20250110,172200,1012062624,1123,1123,1123,1123,0
|
|
20250110,172100,1012062624,1123,1123,1123,1123,0
|
|
20250110,172000,1012062624,1123,1123,1123,1123,0
|
|
20250110,171900,1012062624,1123,1123,1123,1123,0
|
|
20250110,171800,1012062624,1123,1123,1123,1123,0
|
|
20250110,171700,1012062624,1123,1123,1123,1123,0
|
|
20250110,171600,1012062624,1123,1123,1123,1123,0
|
|
20250110,171500,1012062624,1123,1123,1123,1123,0
|
|
20250110,171400,1012062624,1123,1123,1123,1123,0
|
|
20250110,171300,1012062624,1123,1123,1123,1123,0
|
|
20250110,171200,1012062624,1123,1123,1123,1123,0
|
|
20250110,171100,1012062624,1123,1123,1123,1123,0
|
|
20250110,171000,1012062624,1123,1123,1123,1123,0
|
|
20250110,170900,1012062624,1123,1123,1123,1123,1348
|
|
20250110,170800,1012062624,1123,1123,1123,1123,0
|
|
20250110,170700,1012062624,1123,1123,1123,1123,0
|
|
20250110,170600,1012062624,1123,1123,1123,1123,0
|
|
20250110,170500,1012062624,1123,1123,1123,1123,0
|
|
20250110,170400,1012062624,1123,1123,1123,1123,0
|
|
20250110,170300,1012062624,1123,1123,1123,1123,0
|
|
20250110,170200,1012062624,1123,1123,1123,1123,0
|
|
20250110,170100,1012062624,1123,1123,1123,1123,0
|
|
20250110,170000,1012062624,1123,1123,1123,1123,0
|
|
20250110,165900,1012062624,1123,1123,1123,1123,0
|
|
20250110,165800,1012062624,1123,1123,1123,1123,0
|
|
20250110,165700,1012062624,1123,1123,1123,1123,0
|
|
20250110,165600,1012062624,1123,1123,1123,1123,0
|
|
20250110,165500,1012062624,1123,1123,1123,1123,0
|
|
20250110,165400,1012062624,1123,1123,1123,1123,0
|
|
20250110,165300,1012062624,1123,1123,1123,1123,0
|
|
20250110,165200,1012062624,1123,1123,1123,1123,0
|
|
20250110,165100,1012062624,1123,1123,1123,1123,0
|
|
20250110,165000,1012062624,1123,1123,1123,1123,0
|
|
20250110,164900,1012062624,1123,1123,1123,1123,0
|
|
20250110,164800,1012062624,1123,1123,1123,1123,0
|
|
20250110,164700,1012062624,1123,1123,1123,1123,0
|
|
20250110,164600,1012062624,1123,1123,1123,1123,0
|
|
20250110,164500,1012062624,1123,1123,1123,1123,0
|
|
20250110,164400,1012062624,1123,1123,1123,1123,0
|
|
20250110,164300,1012062624,1123,1123,1123,1123,0
|
|
20250110,164200,1012062624,1123,1123,1123,1123,0
|
|
20250110,164100,1012062624,1123,1123,1123,1123,0
|
|
20250110,164000,1012062624,1123,1123,1123,1123,0
|
|
20250110,163900,1012062624,1123,1123,1123,1123,1348
|
|
20250110,163800,1012062624,1123,1123,1123,1123,0
|
|
20250110,163700,1012062624,1123,1123,1123,1123,0
|
|
20250110,163600,1012062624,1123,1123,1123,1123,0
|
|
20250110,163500,1012062624,1123,1123,1123,1123,0
|
|
20250110,163400,1012062624,1123,1123,1123,1123,0
|
|
20250110,163300,1012062624,1123,1123,1123,1123,0
|
|
20250110,163200,1012062624,1123,1123,1123,1123,0
|
|
20250110,163100,1012062624,1123,1123,1123,1123,0
|
|
20250110,163000,1012062624,1123,1123,1123,1123,0
|
|
20250110,162900,1012062624,1123,1123,1123,1123,0
|
|
20250110,162800,1012062624,1123,1123,1123,1123,0
|
|
20250110,162700,1012062624,1123,1123,1123,1123,0
|
|
20250110,162600,1012062624,1123,1123,1123,1123,0
|
|
20250110,162500,1012062624,1123,1123,1123,1123,0
|
|
20250110,162400,1012062624,1123,1123,1123,1123,0
|
|
20250110,162300,1012062624,1123,1123,1123,1123,0
|
|
20250110,162200,1012062624,1123,1123,1123,1123,0
|
|
20250110,162100,1012062624,1123,1123,1123,1123,0
|
|
20250110,162000,1012062624,1123,1123,1123,1123,0
|
|
20250110,161900,1012062624,1123,1123,1123,1123,0
|
|
20250110,161800,1012062624,1123,1123,1123,1123,0
|
|
20250110,161700,1012062624,1123,1123,1123,1123,0
|
|
20250110,161600,1012062624,1123,1123,1123,1123,0
|
|
20250110,161500,1012062624,1123,1123,1123,1123,0
|
|
20250110,161400,1012062624,1123,1123,1123,1123,0
|
|
20250110,161300,1012062624,1123,1123,1123,1123,0
|
|
20250110,161200,1012062624,1123,1123,1123,1123,0
|
|
20250110,161100,1012062624,1123,1123,1123,1123,0
|
|
20250110,161000,1012062624,1123,1123,1123,1123,0
|
|
20250110,160900,1012062624,1123,1123,1123,1123,1348
|
|
20250110,160800,1012062624,1123,1123,1123,1123,0
|
|
20250110,160700,1012062624,1123,1123,1123,1123,0
|
|
20250110,160600,1012062624,1123,1123,1123,1123,0
|
|
20250110,160500,1012062624,1123,1123,1123,1123,0
|
|
20250110,160400,1012062624,1123,1123,1123,1123,0
|
|
20250110,160300,1012062624,1123,1123,1123,1123,0
|
|
20250110,160200,1012062624,1123,1123,1123,1123,0
|
|
20250110,160100,1012062624,1123,1123,1123,1123,0
|
|
20250110,160000,1012062624,1123,1123,1123,1123,0
|
|
20250110,155900,1012062624,1123,1123,1123,1123,0
|
|
20250110,155800,1012062624,1123,1123,1123,1123,0
|
|
20250110,155700,1012062624,1123,1123,1123,1123,0
|
|
20250110,155600,1012062624,1123,1123,1123,1123,0
|
|
20250110,155500,1012062624,1123,1123,1123,1123,0
|
|
20250110,155400,1012062624,1123,1123,1123,1123,0
|
|
20250110,155300,1012062624,1123,1123,1123,1123,0
|
|
20250110,155200,1012062624,1123,1123,1123,1123,0
|
|
20250110,155100,1012062624,1123,1123,1123,1123,0
|
|
20250110,155000,1012062624,1123,1123,1123,1123,0
|
|
20250110,154900,1012062624,1123,1123,1123,1123,0
|
|
20250110,154800,1012062624,1123,1123,1123,1123,0
|
|
20250110,154700,1012062624,1123,1123,1123,1123,0
|
|
20250110,154600,1012062624,1123,1123,1123,1123,0
|
|
20250110,154500,1012062624,1123,1123,1123,1123,0
|
|
20250110,154400,1012062624,1123,1123,1123,1123,0
|
|
20250110,154300,1012062624,1123,1123,1123,1123,0
|
|
20250110,154200,1012062624,1123,1123,1123,1123,0
|
|
20250110,154100,1012062624,1123,1123,1123,1123,0
|
|
20250110,154000,1012062624,1123,1123,1123,1123,0
|
|
20250110,153900,1012062624,1123,1123,1123,1123,1348
|
|
20250110,153800,1012062624,1123,1123,1123,1123,0
|
|
20250110,153700,1012062624,1123,1123,1123,1123,0
|
|
20250110,153600,1012062624,1123,1123,1123,1123,0
|
|
20250110,153500,1012062624,1123,1123,1123,1123,0
|
|
20250110,153400,1012062624,1123,1123,1123,1123,0
|
|
20250110,153300,1012062624,1123,1123,1123,1123,0
|
|
20250110,153200,1012062624,1123,1123,1123,1123,0
|
|
20250110,153100,1012062624,1123,1123,1123,1123,0
|
|
20250110,153000,1012062624,1123,1123,1123,1123,1348
|
|
20250110,152900,1010548820,1123,1123,1123,1123,0
|
|
20250110,152800,1010548820,1123,1123,1123,1123,0
|
|
20250110,152700,1010548820,1123,1123,1123,1123,0
|
|
20250110,152600,1010548820,1123,1123,1123,1123,0
|
|
20250110,152500,1010548820,1123,1123,1123,1123,0
|
|
20250110,152400,1010548820,1123,1123,1123,1123,0
|
|
20250110,152300,1010548820,1123,1123,1123,1123,0
|
|
20250110,152200,1010548820,1123,1123,1123,1123,0
|
|
20250110,152100,1010548820,1123,1123,1123,1123,0
|
|
20250110,152000,1010548820,1123,1123,1123,1123,0
|
|
20250110,151900,1010548820,1123,1123,1123,1123,0
|
|
20250110,151800,1010548820,1123,1122,1123,1122,5178
|
|
20250110,151700,1004739103,1122,1122,1122,1122,400
|
|
20250110,151600,1004290303,1122,1122,1122,1122,100
|
|
20250110,151500,1004178103,1122,1122,1122,1122,0
|
|
20250110,151400,1004178103,1122,1120,1122,1120,2390
|
|
20250110,151300,1001501301,1120,1120,1120,1120,0
|
|
20250110,151200,1001501301,1120,1119,1120,1119,3502
|
|
20250110,151100,997580562,1119,1115,1119,1113,101
|
|
20250110,151000,997468113,1119,1119,1119,1119,0
|
|
20250110,150900,997468113,1119,1119,1119,1119,1
|
|
20250110,150800,997466994,1113,1114,1114,1113,31149
|
|
20250110,150700,962797008,1113,1115,1119,1113,3705
|
|
20250110,150600,958669516,1119,1119,1119,1119,0
|
|
20250110,150500,958669516,1119,1119,1119,1119,0
|
|
20250110,150400,958669516,1119,1119,1119,1119,0
|
|
20250110,150300,958669516,1119,1114,1119,1114,2
|
|
20250110,150200,958667283,1119,1119,1119,1119,0
|
|
20250110,150100,958667283,1119,1119,1119,1119,0
|
|
20250110,150000,958667283,1119,1119,1119,1119,0
|
|
20250110,145900,958667283,1119,1119,1119,1119,0
|
|
20250110,145800,958667283,1119,1119,1119,1119,0
|
|
20250110,145700,958667283,1119,1119,1119,1119,0
|
|
20250110,145600,958667283,1119,1119,1119,1119,0
|
|
20250110,145500,958667283,1119,1119,1119,1119,1
|
|
20250110,145400,958666164,1113,1113,1113,1113,1
|
|
20250110,145300,958665051,1120,1114,1120,1113,254
|
|
20250110,145200,958382118,1114,1116,1116,1114,2497
|
|
20250110,145100,955596949,1115,1115,1115,1115,4
|
|
20250110,145000,955592489,1115,1115,1115,1115,0
|
|
20250110,144900,955592489,1115,1116,1116,1115,1844
|
|
20250110,144800,953535829,1115,1115,1115,1115,0
|
|
20250110,144700,953535829,1115,1115,1115,1115,30
|
|
20250110,144600,953502379,1115,1115,1115,1115,0
|
|
20250110,144500,953502379,1115,1114,1115,1114,7
|
|
20250110,144400,953494580,1114,1113,1114,1113,221
|
|
20250110,144300,953248586,1113,1113,1113,1113,3800
|
|
20250110,144200,949019186,1115,1114,1115,1113,2056
|
|
20250110,144100,946729665,1115,1120,1120,1115,31018
|
|
20250110,144000,912092017,1120,1120,1120,1120,16
|
|
20250110,143900,912074097,1121,1120,1121,1120,6906
|
|
20250110,143800,904339376,1121,1121,1121,1121,1000
|
|
20250110,143700,903218376,1121,1121,1121,1121,0
|
|
20250110,143600,903218376,1121,1121,1121,1121,0
|
|
20250110,143500,903218376,1121,1121,1121,1121,200
|
|
20250110,143400,902994176,1121,1121,1121,1121,0
|
|
20250110,143300,902994176,1121,1121,1121,1121,881
|
|
20250110,143200,902006575,1122,1122,1122,1122,0
|
|
20250110,143100,902006575,1122,1122,1122,1122,1
|
|
20250110,143000,902005453,1121,1121,1121,1121,1497
|
|
20250110,142900,900327316,1122,1122,1122,1122,21
|
|
20250110,142800,900303754,1122,1122,1122,1122,0
|
|
20250110,142700,900303754,1122,1122,1122,1122,0
|
|
20250110,142600,900303754,1122,1122,1122,1122,0
|
|
20250110,142500,900303754,1122,1122,1122,1122,30
|
|
20250110,142400,900270094,1121,1121,1121,1121,42
|
|
20250110,142300,900223012,1122,1122,1122,1121,5445
|
|
20250110,142200,894116572,1124,1124,1124,1124,0
|
|
20250110,142100,894116572,1124,1124,1124,1124,0
|
|
20250110,142000,894116572,1124,1124,1124,1124,0
|
|
20250110,141900,894116572,1124,1124,1124,1124,0
|
|
20250110,141800,894116572,1124,1124,1124,1124,23
|
|
20250110,141700,894090720,1124,1124,1124,1124,0
|
|
20250110,141600,894090720,1124,1124,1124,1124,0
|
|
20250110,141500,894090720,1124,1124,1124,1124,1
|
|
20250110,141400,894089596,1124,1124,1124,1124,0
|
|
20250110,141300,894089596,1124,1124,1124,1124,890
|
|
20250110,141200,893089236,1124,1124,1124,1124,1
|
|
20250110,141100,893088112,1122,1122,1122,1122,0
|
|
20250110,141000,893088112,1122,1123,1123,1122,26
|
|
20250110,140900,893058923,1124,1124,1124,1124,0
|
|
20250110,140800,893058923,1124,1119,1124,1119,223
|
|
20250110,140700,892809271,1124,1124,1124,1124,0
|
|
20250110,140600,892809271,1124,1124,1124,1124,0
|
|
20250110,140500,892809271,1124,1124,1124,1124,1
|
|
20250110,140400,892808147,1123,1118,1123,1118,1271
|
|
20250110,140300,891382314,1123,1123,1123,1123,523
|
|
20250110,140200,890794985,1123,1123,1123,1123,0
|
|
20250110,140100,890794985,1123,1123,1123,1123,0
|
|
20250110,140000,890794985,1123,1123,1123,1123,0
|
|
20250110,135900,890794985,1123,1120,1123,1118,2101
|
|
20250110,135800,888444392,1125,1125,1125,1125,0
|
|
20250110,135700,888444392,1125,1125,1125,1125,0
|
|
20250110,135600,888444392,1125,1125,1125,1125,0
|
|
20250110,135500,888444392,1125,1125,1125,1125,0
|
|
20250110,135400,888444392,1125,1125,1125,1125,1
|
|
20250110,135300,888443267,1120,1126,1126,1120,2069
|
|
20250110,135200,886125970,1126,1126,1126,1126,0
|
|
20250110,135100,886125970,1126,1120,1126,1120,3001
|
|
20250110,135000,882764844,1126,1126,1126,1126,1
|
|
20250110,134900,882763718,1126,1126,1126,1126,1
|
|
20250110,134800,882762592,1121,1122,1122,1121,1624
|
|
20250110,134700,880941647,1126,1126,1126,1126,0
|
|
20250110,134600,880941647,1126,1126,1126,1126,0
|
|
20250110,134500,880941647,1126,1121,1126,1121,1001
|
|
20250110,134400,879819521,1126,1126,1126,1126,0
|
|
20250110,134300,879819521,1126,1121,1126,1121,301
|
|
20250110,134200,879482095,1126,1126,1126,1126,0
|
|
20250110,134100,879482095,1126,1126,1126,1126,0
|
|
20250110,134000,879482095,1126,1126,1126,1126,0
|
|
20250110,133900,879482095,1126,1126,1126,1126,5
|
|
20250110,133800,879476465,1126,1124,1126,1124,213
|
|
20250110,133700,879236651,1126,1121,1126,1121,471
|
|
20250110,133600,878708655,1121,1130,1130,1121,15739
|
|
20250110,133500,860992574,1130,1130,1130,1130,5
|
|
20250110,133400,860986924,1130,1130,1130,1130,0
|
|
20250110,133300,860986924,1130,1130,1130,1130,1
|
|
20250110,133200,860985794,1126,1129,1129,1126,853
|
|
20250110,133100,860022787,1129,1129,1129,1129,0
|
|
20250110,133000,860022787,1129,1129,1129,1129,28
|
|
20250110,132900,859991175,1129,1126,1129,1126,509
|
|
20250110,132800,859418038,1129,1127,1129,1127,49
|
|
20250110,132700,859362813,1127,1128,1128,1127,4534
|
|
20250110,132600,854252213,1129,1128,1129,1128,155
|
|
20250110,132500,854077336,1129,1128,1129,1128,103
|
|
20250110,132400,853961149,1132,1132,1132,1132,0
|
|
20250110,132300,853961149,1132,1130,1132,1130,801
|
|
20250110,132200,853056017,1130,1130,1130,1130,0
|
|
20250110,132100,853056017,1130,1130,1130,1130,1
|
|
20250110,132000,853054887,1126,1130,1130,1126,520
|
|
20250110,131900,852467767,1130,1130,1130,1130,476
|
|
20250110,131800,851929887,1126,1130,1130,1126,120
|
|
20250110,131700,851794758,1130,1127,1130,1127,367
|
|
20250110,131600,851381146,1127,1127,1127,1127,0
|
|
20250110,131500,851381146,1127,1127,1127,1127,0
|
|
20250110,131400,851381146,1127,1125,1127,1125,958
|
|
20250110,131300,850301688,1125,1125,1125,1125,0
|
|
20250110,131200,850301688,1125,1125,1125,1125,0
|
|
20250110,131100,850301688,1125,1125,1125,1125,0
|
|
20250110,131000,850301688,1125,1125,1125,1125,1
|
|
20250110,130900,850300563,1119,1120,1120,1119,667
|
|
20250110,130800,849553566,1125,1125,1125,1125,0
|
|
20250110,130700,849553566,1125,1125,1125,1125,4
|
|
20250110,130600,849549066,1125,1121,1125,1121,2563
|
|
20250110,130500,846671936,1121,1122,1122,1121,1028
|
|
20250110,130400,845519513,1125,1125,1125,1125,16
|
|
20250110,130300,845501513,1121,1121,1121,1121,1
|
|
20250110,130200,845500392,1125,1125,1125,1125,71
|
|
20250110,130100,845420517,1125,1125,1125,1125,0
|
|
20250110,130000,845420517,1125,1125,1125,1125,1
|
|
20250110,125900,845419392,1121,1123,1123,1121,1315
|
|
20250110,125800,843944341,1123,1123,1123,1123,22
|
|
20250110,125700,843919635,1123,1123,1123,1123,25
|
|
20250110,125600,843891560,1123,1123,1123,1123,58
|
|
20250110,125500,843826426,1123,1123,1123,1123,75
|
|
20250110,125400,843742201,1123,1123,1123,1123,7
|
|
20250110,125300,843734340,1123,1120,1123,1119,432
|
|
20250110,125200,843250891,1120,1123,1123,1120,157
|
|
20250110,125100,843074912,1123,1123,1125,1123,260
|
|
20250110,125000,842782831,1123,1123,1123,1123,22
|
|
20250110,124900,842758125,1123,1125,1125,1123,870
|
|
20250110,124800,841780687,1125,1122,1125,1122,489
|
|
20250110,124700,841232026,1122,1122,1122,1122,0
|
|
20250110,124600,841232026,1122,1122,1122,1122,1000
|
|
20250110,124500,840110026,1122,1122,1122,1122,0
|
|
20250110,124400,840110026,1122,1121,1122,1118,767
|
|
20250110,124300,839250107,1122,1122,1122,1122,0
|
|
20250110,124200,839250107,1122,1122,1122,1122,1
|
|
20250110,124100,839248985,1118,1122,1122,1117,1253
|
|
20250110,124000,837843928,1122,1122,1122,1122,2
|
|
20250110,123900,837841684,1117,1118,1118,1117,300
|
|
20250110,123800,837506295,1122,1118,1122,1118,73
|
|
20250110,123700,837424677,1117,1117,1118,1117,2069
|
|
20250110,123600,835113518,1117,1117,1117,1117,50
|
|
20250110,123500,835057668,1122,1121,1122,1121,25
|
|
20250110,123400,835029642,1121,1121,1121,1121,0
|
|
20250110,123300,835029642,1121,1121,1121,1121,0
|
|
20250110,123200,835029642,1121,1121,1121,1121,0
|
|
20250110,123100,835029642,1121,1122,1122,1121,3
|
|
20250110,123000,835026278,1116,1118,1118,1116,4486
|
|
20250110,122900,830017145,1122,1122,1122,1122,0
|
|
20250110,122800,830017145,1122,1122,1122,1122,0
|
|
20250110,122700,830017145,1122,1122,1122,1122,0
|
|
20250110,122600,830017145,1122,1122,1122,1122,1
|
|
20250110,122500,830016023,1118,1122,1122,1118,18
|
|
20250110,122400,829995867,1122,1122,1122,1122,0
|
|
20250110,122300,829995867,1122,1122,1122,1122,0
|
|
20250110,122200,829995867,1122,1122,1122,1122,0
|
|
20250110,122100,829995867,1122,1122,1122,1122,0
|
|
20250110,122000,829995867,1122,1122,1122,1122,0
|
|
20250110,121900,829995867,1122,1122,1122,1122,0
|
|
20250110,121800,829995867,1122,1122,1122,1122,0
|
|
20250110,121700,829995867,1122,1122,1122,1122,40
|
|
20250110,121600,829950987,1122,1122,1122,1122,0
|
|
20250110,121500,829950987,1122,1122,1122,1122,0
|
|
20250110,121400,829950987,1122,1122,1122,1122,1
|
|
20250110,121300,829949865,1117,1122,1122,1117,6860
|
|
20250110,121200,822268795,1125,1125,1125,1125,0
|
|
20250110,121100,822268795,1125,1125,1125,1125,0
|
|
20250110,121000,822268795,1125,1125,1125,1125,0
|
|
20250110,120900,822268795,1125,1125,1125,1125,0
|
|
20250110,120800,822268795,1125,1125,1125,1125,0
|
|
20250110,120700,822268795,1125,1125,1125,1125,0
|
|
20250110,120600,822268795,1125,1125,1125,1119,762
|
|
20250110,120500,821413597,1132,1132,1132,1132,1
|
|
20250110,120400,821412465,1125,1133,1133,1125,4900
|
|
20250110,120300,815896486,1133,1125,1133,1125,64
|
|
20250110,120200,815824326,1134,1134,1134,1134,0
|
|
20250110,120100,815824326,1134,1134,1134,1134,197
|
|
20250110,120000,815600928,1134,1134,1134,1134,1
|
|
20250110,115900,815599794,1130,1127,1130,1125,20000
|
|
20250110,115800,793072812,1135,1135,1135,1135,0
|
|
20250110,115700,793072812,1135,1135,1135,1135,98
|
|
20250110,115600,792961582,1135,1135,1135,1135,0
|
|
20250110,115500,792961582,1135,1135,1135,1135,200
|
|
20250110,115400,792734582,1125,1126,1126,1125,89
|
|
20250110,115300,792634392,1135,1128,1135,1125,10803
|
|
20250110,115200,780479391,1129,1129,1129,1129,316
|
|
20250110,115100,780122627,1137,1137,1137,1137,0
|
|
20250110,115000,780122627,1137,1130,1137,1130,161
|
|
20250110,114900,779940193,1130,1130,1130,1130,1
|
|
20250110,114800,779939063,1127,1125,1127,1125,3040
|
|
20250110,114700,776518159,1125,1125,1125,1125,394
|
|
20250110,114600,776074909,1125,1125,1125,1125,0
|
|
20250110,114500,776074909,1125,1125,1125,1125,0
|
|
20250110,114400,776074909,1125,1120,1125,1119,7800
|
|
20250110,114300,767342703,1121,1121,1121,1121,1000
|
|
20250110,114200,766221703,1125,1124,1125,1124,152
|
|
20250110,114100,766050853,1127,1127,1127,1127,0
|
|
20250110,114000,766050853,1127,1127,1127,1127,0
|
|
20250110,113900,766050853,1127,1127,1127,1127,1
|
|
20250110,113800,766049726,1119,1119,1119,1119,200
|
|
20250110,113700,765825926,1127,1127,1127,1127,0
|
|
20250110,113600,765825926,1127,1127,1127,1119,3
|
|
20250110,113500,765822553,1120,1120,1120,1120,704
|
|
20250110,113400,765034073,1120,1127,1127,1120,1524
|
|
20250110,113300,763327179,1120,1121,1121,1120,1267
|
|
20250110,113200,761907789,1130,1130,1130,1130,0
|
|
20250110,113100,761907789,1130,1130,1130,1130,0
|
|
20250110,113000,761907789,1130,1126,1130,1121,1045
|
|
20250110,112900,760734840,1130,1130,1130,1130,0
|
|
20250110,112800,760734840,1130,1127,1130,1126,879
|
|
20250110,112700,759745056,1130,1128,1130,1128,284
|
|
20250110,112600,759424536,1130,1131,1131,1130,2644
|
|
20250110,112500,756436316,1137,1137,1137,1137,0
|
|
20250110,112400,756436316,1137,1133,1137,1130,4071
|
|
20250110,112300,751825265,1133,1133,1133,1133,490
|
|
20250110,112200,751270095,1137,1136,1137,1136,2
|
|
20250110,112100,751267822,1137,1137,1137,1137,22
|
|
20250110,112000,751242808,1137,1137,1137,1137,0
|
|
20250110,111900,751242808,1137,1133,1137,1133,2726
|
|
20250110,111800,748154242,1139,1139,1139,1139,0
|
|
20250110,111700,748154242,1139,1139,1139,1139,0
|
|
20250110,111600,748154242,1139,1133,1139,1133,2001
|
|
20250110,111500,745887103,1133,1139,1141,1133,5106
|
|
20250110,111400,740062827,1133,1133,1133,1133,180
|
|
20250110,111300,739858887,1133,1130,1133,1130,694
|
|
20250110,111200,739074385,1133,1133,1133,1133,0
|
|
20250110,111100,739074385,1133,1133,1133,1133,0
|
|
20250110,111000,739074385,1133,1129,1133,1122,5101
|
|
20250110,110900,733325008,1129,1129,1129,1129,834
|
|
20250110,110800,732383422,1133,1133,1133,1133,1
|
|
20250110,110700,732382289,1130,1131,1131,1130,200
|
|
20250110,110600,732156181,1133,1139,1144,1133,4589
|
|
20250110,110500,726931713,1139,1136,1145,1136,6571
|
|
20250110,110400,719437564,1132,1134,1136,1132,6950
|
|
20250110,110300,711550854,1134,1133,1134,1133,6749
|
|
20250110,110200,703898780,1133,1133,1133,1133,1359
|
|
20250110,110100,702359033,1133,1129,1133,1129,1350
|
|
20250110,110000,700830883,1134,1126,1134,1126,11272
|
|
20250110,105900,688094078,1126,1126,1126,1126,67
|
|
20250110,105800,688018636,1126,1119,1126,1119,879
|
|
20250110,105700,687029361,1124,1115,1124,1114,14030
|
|
20250110,105600,671296738,1115,1121,1121,1115,429
|
|
20250110,105500,670817897,1117,1117,1117,1117,20
|
|
20250110,105400,670795557,1121,1118,1121,1118,11104
|
|
20250110,105300,658362432,1118,1118,1118,1118,0
|
|
20250110,105200,658362432,1118,1114,1118,1114,10
|
|
20250110,105100,658351268,1115,1115,1115,1115,0
|
|
20250110,105000,658351268,1115,1110,1115,1107,6883
|
|
20250110,104900,650720191,1117,1111,1117,1111,1779
|
|
20250110,104800,648736156,1119,1119,1119,1119,0
|
|
20250110,104700,648736156,1119,1119,1119,1119,0
|
|
20250110,104600,648736156,1119,1119,1119,1119,1
|
|
20250110,104500,648735037,1119,1119,1119,1119,3
|
|
20250110,104400,648731680,1119,1117,1120,1117,1169
|
|
20250110,104300,647424183,1117,1117,1117,1117,1
|
|
20250110,104200,647423066,1111,1117,1117,1111,4646
|
|
20250110,104100,642237684,1117,1117,1117,1117,0
|
|
20250110,104000,642237684,1117,1109,1117,1109,1263
|
|
20250110,103900,640829472,1109,1117,1117,1109,5549
|
|
20250110,103800,634673879,1110,1111,1111,1110,264
|
|
20250110,103700,634380738,1112,1112,1112,1112,0
|
|
20250110,103600,634380738,1112,1112,1112,1112,6158
|
|
20250110,103500,627533042,1112,1117,1117,1112,77
|
|
20250110,103400,627447048,1120,1118,1120,1112,5477
|
|
20250110,103300,621341944,1123,1123,1123,1123,0
|
|
20250110,103200,621341944,1123,1123,1123,1123,0
|
|
20250110,103100,621341944,1123,1118,1123,1118,29
|
|
20250110,103000,621309447,1120,1123,1123,1120,1276
|
|
20250110,102900,619880207,1123,1123,1123,1123,1
|
|
20250110,102800,619879084,1120,1123,1123,1120,324
|
|
20250110,102700,619516132,1123,1120,1123,1120,271
|
|
20250110,102600,619212490,1120,1115,1120,1115,8603
|
|
20250110,102500,609593635,1120,1120,1120,1120,0
|
|
20250110,102400,609593635,1120,1118,1120,1115,5437
|
|
20250110,102300,603530268,1120,1120,1120,1120,40
|
|
20250110,102200,603485468,1120,1120,1120,1120,350
|
|
20250110,102100,603093468,1120,1120,1120,1120,0
|
|
20250110,102000,603093468,1120,1120,1120,1120,3
|
|
20250110,101900,603090108,1120,1120,1120,1120,0
|
|
20250110,101800,603090108,1120,1120,1120,1120,86
|
|
20250110,101700,602993788,1120,1120,1120,1120,1004
|
|
20250110,101600,601869308,1120,1120,1120,1120,100
|
|
20250110,101500,601757308,1120,1120,1120,1120,0
|
|
20250110,101400,601757308,1120,1115,1120,1115,1307
|
|
20250110,101300,600295789,1115,1118,1118,1115,391
|
|
20250110,101200,599859818,1118,1118,1118,1118,893
|
|
20250110,101100,598861444,1118,1118,1118,1118,0
|
|
20250110,101000,598861444,1118,1118,1118,1118,0
|
|
20250110,100900,598861444,1118,1118,1118,1118,0
|
|
20250110,100800,598861444,1118,1118,1118,1118,0
|
|
20250110,100700,598861444,1118,1115,1118,1115,5110
|
|
20250110,100600,593163484,1119,1118,1119,1118,262
|
|
20250110,100500,592870567,1118,1118,1118,1118,380
|
|
20250110,100400,592445727,1118,1118,1118,1118,25
|
|
20250110,100300,592417777,1118,1114,1118,1114,51
|
|
20250110,100200,592360959,1119,1118,1119,1118,1142
|
|
20250110,100100,591083961,1118,1118,1118,1118,3700
|
|
20250110,100000,586947361,1118,1118,1118,1118,0
|
|
20250110,095900,586947361,1118,1117,1118,1117,4070
|
|
20250110,095800,582400396,1118,1118,1118,1118,60
|
|
20250110,095700,582333316,1118,1118,1118,1117,844
|
|
20250110,095600,581389898,1118,1110,1118,1110,315
|
|
20250110,095500,581040232,1110,1119,1120,1110,8661
|
|
20250110,095400,571383624,1112,1119,1119,1112,503
|
|
20250110,095300,570824281,1112,1115,1119,1112,3655
|
|
20250110,095200,566757178,1115,1115,1115,1115,1058
|
|
20250110,095100,565577508,1119,1119,1119,1119,0
|
|
20250110,095000,565577508,1119,1116,1119,1116,3051
|
|
20250110,094900,562169589,1119,1116,1119,1116,234
|
|
20250110,094800,561908442,1116,1119,1119,1116,4539
|
|
20250110,094700,556842914,1117,1119,1119,1117,2137
|
|
20250110,094600,554455723,1120,1118,1120,1118,2150
|
|
20250110,094500,552049864,1118,1116,1118,1116,1147
|
|
20250110,094400,550768467,1119,1116,1119,1116,125
|
|
20250110,094300,550628868,1116,1116,1116,1116,0
|
|
20250110,094200,550628868,1116,1117,1117,1114,2144
|
|
20250110,094100,548237129,1117,1117,1117,1117,304
|
|
20250110,094000,547897561,1117,1119,1119,1117,789
|
|
20250110,093900,547015460,1117,1116,1117,1114,1309
|
|
20250110,093800,545553783,1116,1113,1117,1113,7291
|
|
20250110,093700,537426488,1113,1112,1114,1112,3017
|
|
20250110,093600,534068476,1112,1108,1112,1108,2502
|
|
20250110,093500,531293053,1108,1110,1110,1108,1300
|
|
20250110,093400,529851053,1110,1105,1110,1105,1177
|
|
20250110,093300,528548378,1105,1111,1111,1105,650
|
|
20250110,093200,527829708,1110,1112,1112,1104,174
|
|
20250110,093100,527636997,1104,1110,1110,1104,14961
|
|
20250110,093000,511080892,1114,1114,1114,1114,3715
|
|
20250110,092900,506942382,1114,1113,1114,1112,1826
|
|
20250110,092800,504910152,1114,1109,1114,1109,26
|
|
20250110,092700,504881303,1109,1114,1114,1109,202
|
|
20250110,092600,504656280,1114,1109,1114,1105,2164
|
|
20250110,092500,502257475,1109,1108,1109,1108,5759
|
|
20250110,092400,495872957,1108,1102,1108,1101,6171
|
|
20250110,092300,489077457,1102,1109,1109,1100,16565
|
|
20250110,092200,470838992,1109,1115,1118,1102,24125
|
|
20250110,092100,444031832,1123,1122,1123,1114,21952
|
|
20250110,092000,419510176,1121,1133,1133,1121,16195
|
|
20250110,091900,401336194,1132,1124,1134,1122,7484
|
|
20250110,091800,392886675,1124,1123,1129,1123,4214
|
|
20250110,091700,388145998,1123,1126,1131,1123,28647
|
|
20250110,091600,355930340,1132,1133,1133,1125,16347
|
|
20250110,091500,337510443,1133,1129,1133,1125,5091
|
|
20250110,091400,331768075,1129,1132,1139,1129,3906
|
|
20250110,091300,327350690,1140,1133,1140,1133,7471
|
|
20250110,091200,318883594,1133,1144,1145,1133,45229
|
|
20250110,091100,267380976,1142,1138,1146,1138,7347
|
|
20250110,091000,258970445,1145,1153,1162,1130,37079
|
|
20250110,090900,216444302,1153,1146,1169,1146,57718
|
|
20250110,090800,149863695,1146,1134,1146,1133,44610
|
|
20250110,090700,99099077,1133,1125,1133,1125,13250
|
|
20250110,090600,84136548,1132,1130,1133,1130,4376
|
|
20250110,090500,79186984,1130,1126,1130,1126,5004
|
|
20250110,090400,73534648,1126,1121,1126,1121,2460
|
|
20250110,090300,70772500,1121,1119,1136,1115,11379
|
|
20250110,090200,58035535,1136,1135,1137,1110,7110
|
|
20250110,090100,49995511,1137,1109,1137,1108,24561
|
|
20250110,090000,22658747,1110,1096,1118,1096,20542
|