640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,193700,846812988,1120,1120,1120,1120,450
|
|
20250113,193600,846812988,1120,1120,1120,1120,0
|
|
20250113,193500,846812988,1120,1120,1120,1120,0
|
|
20250113,193400,846812988,1120,1120,1120,1120,0
|
|
20250113,193300,846812988,1120,1120,1120,1120,0
|
|
20250113,193200,846812988,1120,1120,1120,1120,0
|
|
20250113,193100,846812988,1120,1120,1120,1120,0
|
|
20250113,193000,846812988,1120,1120,1120,1120,0
|
|
20250113,192900,846812988,1120,1120,1120,1120,0
|
|
20250113,192800,846812988,1120,1120,1120,1120,0
|
|
20250113,192700,846812988,1120,1120,1120,1120,0
|
|
20250113,192600,846812988,1120,1120,1120,1120,0
|
|
20250113,192500,846812988,1120,1120,1120,1120,0
|
|
20250113,192400,846812988,1120,1120,1120,1120,0
|
|
20250113,192300,846812988,1120,1120,1120,1120,0
|
|
20250113,192200,846812988,1120,1120,1120,1120,0
|
|
20250113,192100,846812988,1120,1120,1120,1120,0
|
|
20250113,192000,846812988,1120,1120,1120,1120,0
|
|
20250113,191900,846812988,1120,1120,1120,1120,0
|
|
20250113,191800,846812988,1120,1120,1120,1120,0
|
|
20250113,191700,846812988,1120,1120,1120,1120,0
|
|
20250113,191600,846812988,1120,1120,1120,1120,0
|
|
20250113,191500,846812988,1120,1120,1120,1120,0
|
|
20250113,191400,846812988,1120,1120,1120,1120,0
|
|
20250113,191300,846812988,1120,1120,1120,1120,0
|
|
20250113,191200,846812988,1120,1120,1120,1120,0
|
|
20250113,191100,846812988,1120,1120,1120,1120,0
|
|
20250113,191000,846812988,1120,1120,1120,1120,0
|
|
20250113,190900,846812988,1120,1120,1120,1120,0
|
|
20250113,190800,846812988,1120,1120,1120,1120,0
|
|
20250113,190700,846812988,1120,1120,1120,1120,450
|
|
20250113,190600,846812988,1120,1120,1120,1120,0
|
|
20250113,190500,846812988,1120,1120,1120,1120,0
|
|
20250113,190400,846812988,1120,1120,1120,1120,0
|
|
20250113,190300,846812988,1120,1120,1120,1120,0
|
|
20250113,190200,846812988,1120,1120,1120,1120,0
|
|
20250113,190100,846812988,1120,1120,1120,1120,0
|
|
20250113,190000,846812988,1120,1120,1120,1120,0
|
|
20250113,185900,846812988,1120,1120,1120,1120,0
|
|
20250113,185800,846812988,1120,1120,1120,1120,0
|
|
20250113,185700,846812988,1120,1120,1120,1120,0
|
|
20250113,185600,846812988,1120,1120,1120,1120,0
|
|
20250113,185500,846812988,1120,1120,1120,1120,0
|
|
20250113,185400,846812988,1120,1120,1120,1120,0
|
|
20250113,185300,846812988,1120,1120,1120,1120,0
|
|
20250113,185200,846812988,1120,1120,1120,1120,0
|
|
20250113,185100,846812988,1120,1120,1120,1120,0
|
|
20250113,185000,846812988,1120,1120,1120,1120,0
|
|
20250113,184900,846812988,1120,1120,1120,1120,0
|
|
20250113,184800,846812988,1120,1120,1120,1120,0
|
|
20250113,184700,846812988,1120,1120,1120,1120,0
|
|
20250113,184600,846812988,1120,1120,1120,1120,0
|
|
20250113,184500,846812988,1120,1120,1120,1120,0
|
|
20250113,184400,846812988,1120,1120,1120,1120,0
|
|
20250113,184300,846812988,1120,1120,1120,1120,0
|
|
20250113,184200,846812988,1120,1120,1120,1120,0
|
|
20250113,184100,846812988,1120,1120,1120,1120,0
|
|
20250113,184000,846812988,1120,1120,1120,1120,0
|
|
20250113,183900,846812988,1120,1120,1120,1120,0
|
|
20250113,183800,846812988,1120,1120,1120,1120,0
|
|
20250113,183700,846812988,1120,1120,1120,1120,450
|
|
20250113,183600,846812988,1120,1120,1120,1120,0
|
|
20250113,183500,846812988,1120,1120,1120,1120,0
|
|
20250113,183400,846812988,1120,1120,1120,1120,0
|
|
20250113,183300,846812988,1120,1120,1120,1120,0
|
|
20250113,183200,846812988,1120,1120,1120,1120,0
|
|
20250113,183100,846812988,1120,1120,1120,1120,0
|
|
20250113,183000,846812988,1120,1120,1120,1120,0
|
|
20250113,182900,846812988,1120,1120,1120,1120,0
|
|
20250113,182800,846812988,1120,1120,1120,1120,0
|
|
20250113,182700,846812988,1120,1120,1120,1120,0
|
|
20250113,182600,846812988,1120,1120,1120,1120,0
|
|
20250113,182500,846812988,1120,1120,1120,1120,0
|
|
20250113,182400,846812988,1120,1120,1120,1120,0
|
|
20250113,182300,846812988,1120,1120,1120,1120,0
|
|
20250113,182200,846812988,1120,1120,1120,1120,0
|
|
20250113,182100,846812988,1120,1120,1120,1120,0
|
|
20250113,182000,846812988,1120,1120,1120,1120,0
|
|
20250113,181900,846812988,1120,1120,1120,1120,0
|
|
20250113,181800,846812988,1120,1120,1120,1120,0
|
|
20250113,181700,846812988,1120,1120,1120,1120,0
|
|
20250113,181600,846812988,1120,1120,1120,1120,0
|
|
20250113,181500,846812988,1120,1120,1120,1120,0
|
|
20250113,181400,846812988,1120,1120,1120,1120,0
|
|
20250113,181300,846812988,1120,1120,1120,1120,0
|
|
20250113,181200,846812988,1120,1120,1120,1120,0
|
|
20250113,181100,846812988,1120,1120,1120,1120,0
|
|
20250113,181000,846812988,1120,1120,1120,1120,0
|
|
20250113,180900,846812988,1120,1120,1120,1120,0
|
|
20250113,180800,846812988,1120,1120,1120,1120,0
|
|
20250113,180700,846812988,1120,1120,1120,1120,450
|
|
20250113,180600,846812988,1120,1120,1120,1120,0
|
|
20250113,180500,846812988,1120,1120,1120,1120,0
|
|
20250113,180400,846812988,1120,1120,1120,1120,0
|
|
20250113,180300,846812988,1120,1120,1120,1120,0
|
|
20250113,180200,846812988,1120,1120,1120,1120,0
|
|
20250113,180100,846812988,1120,1120,1120,1120,0
|
|
20250113,180000,846812988,1120,1120,1120,1120,0
|
|
20250113,175900,846812988,1120,1120,1120,1120,0
|
|
20250113,175800,846812988,1120,1120,1120,1120,0
|
|
20250113,175700,846812988,1120,1120,1120,1120,0
|
|
20250113,175600,846812988,1120,1120,1120,1120,0
|
|
20250113,175500,846812988,1120,1120,1120,1120,0
|
|
20250113,175400,846812988,1120,1120,1120,1120,0
|
|
20250113,175300,846812988,1120,1120,1120,1120,0
|
|
20250113,175200,846812988,1120,1120,1120,1120,0
|
|
20250113,175100,846812988,1120,1120,1120,1120,0
|
|
20250113,175000,846812988,1120,1120,1120,1120,0
|
|
20250113,174900,846812988,1120,1120,1120,1120,0
|
|
20250113,174800,846812988,1120,1120,1120,1120,0
|
|
20250113,174700,846812988,1120,1120,1120,1120,0
|
|
20250113,174600,846812988,1120,1120,1120,1120,0
|
|
20250113,174500,846812988,1120,1120,1120,1120,0
|
|
20250113,174400,846812988,1120,1120,1120,1120,0
|
|
20250113,174300,846812988,1120,1120,1120,1120,0
|
|
20250113,174200,846812988,1120,1120,1120,1120,0
|
|
20250113,174100,846812988,1120,1120,1120,1120,0
|
|
20250113,174000,846812988,1120,1120,1120,1120,0
|
|
20250113,173900,846812988,1120,1120,1120,1120,0
|
|
20250113,173800,846812988,1120,1120,1120,1120,0
|
|
20250113,173700,846812988,1120,1120,1120,1120,450
|
|
20250113,173600,846812988,1120,1120,1120,1120,0
|
|
20250113,173500,846812988,1120,1120,1120,1120,0
|
|
20250113,173400,846812988,1120,1120,1120,1120,0
|
|
20250113,173300,846812988,1120,1120,1120,1120,0
|
|
20250113,173200,846812988,1120,1120,1120,1120,0
|
|
20250113,173100,846812988,1120,1120,1120,1120,0
|
|
20250113,173000,846812988,1120,1120,1120,1120,0
|
|
20250113,172900,846812988,1120,1120,1120,1120,0
|
|
20250113,172800,846812988,1120,1120,1120,1120,0
|
|
20250113,172700,846812988,1120,1120,1120,1120,0
|
|
20250113,172600,846812988,1120,1120,1120,1120,0
|
|
20250113,172500,846812988,1120,1120,1120,1120,0
|
|
20250113,172400,846812988,1120,1120,1120,1120,0
|
|
20250113,172300,846812988,1120,1120,1120,1120,0
|
|
20250113,172200,846812988,1120,1120,1120,1120,0
|
|
20250113,172100,846812988,1120,1120,1120,1120,0
|
|
20250113,172000,846812988,1120,1120,1120,1120,0
|
|
20250113,171900,846812988,1120,1120,1120,1120,0
|
|
20250113,171800,846812988,1120,1120,1120,1120,0
|
|
20250113,171700,846812988,1120,1120,1120,1120,0
|
|
20250113,171600,846812988,1120,1120,1120,1120,0
|
|
20250113,171500,846812988,1120,1120,1120,1120,0
|
|
20250113,171400,846812988,1120,1120,1120,1120,0
|
|
20250113,171300,846812988,1120,1120,1120,1120,0
|
|
20250113,171200,846812988,1120,1120,1120,1120,0
|
|
20250113,171100,846812988,1120,1120,1120,1120,0
|
|
20250113,171000,846812988,1120,1120,1120,1120,0
|
|
20250113,170900,846812988,1120,1120,1120,1120,0
|
|
20250113,170800,846812988,1120,1120,1120,1120,0
|
|
20250113,170700,846812988,1120,1120,1120,1120,450
|
|
20250113,170600,846812988,1120,1120,1120,1120,0
|
|
20250113,170500,846812988,1120,1120,1120,1120,0
|
|
20250113,170400,846812988,1120,1120,1120,1120,0
|
|
20250113,170300,846812988,1120,1120,1120,1120,0
|
|
20250113,170200,846812988,1120,1120,1120,1120,0
|
|
20250113,170100,846812988,1120,1120,1120,1120,0
|
|
20250113,170000,846812988,1120,1120,1120,1120,0
|
|
20250113,165900,846812988,1120,1120,1120,1120,0
|
|
20250113,165800,846812988,1120,1120,1120,1120,0
|
|
20250113,165700,846812988,1120,1120,1120,1120,0
|
|
20250113,165600,846812988,1120,1120,1120,1120,0
|
|
20250113,165500,846812988,1120,1120,1120,1120,0
|
|
20250113,165400,846812988,1120,1120,1120,1120,0
|
|
20250113,165300,846812988,1120,1120,1120,1120,0
|
|
20250113,165200,846812988,1120,1120,1120,1120,0
|
|
20250113,165100,846812988,1120,1120,1120,1120,0
|
|
20250113,165000,846812988,1120,1120,1120,1120,0
|
|
20250113,164900,846812988,1120,1120,1120,1120,0
|
|
20250113,164800,846812988,1120,1120,1120,1120,0
|
|
20250113,164700,846812988,1120,1120,1120,1120,0
|
|
20250113,164600,846812988,1120,1120,1120,1120,0
|
|
20250113,164500,846812988,1120,1120,1120,1120,0
|
|
20250113,164400,846812988,1120,1120,1120,1120,0
|
|
20250113,164300,846812988,1120,1120,1120,1120,0
|
|
20250113,164200,846812988,1120,1120,1120,1120,0
|
|
20250113,164100,846812988,1120,1120,1120,1120,0
|
|
20250113,164000,846812988,1120,1120,1120,1120,0
|
|
20250113,163900,846812988,1120,1120,1120,1120,0
|
|
20250113,163800,846812988,1120,1120,1120,1120,0
|
|
20250113,163700,846812988,1120,1120,1120,1120,450
|
|
20250113,163600,846812988,1120,1120,1120,1120,0
|
|
20250113,163500,846812988,1120,1120,1120,1120,0
|
|
20250113,163400,846812988,1120,1120,1120,1120,0
|
|
20250113,163300,846812988,1120,1120,1120,1120,0
|
|
20250113,163200,846812988,1120,1120,1120,1120,0
|
|
20250113,163100,846812988,1120,1120,1120,1120,0
|
|
20250113,163000,846812988,1120,1120,1120,1120,0
|
|
20250113,162900,846812988,1120,1120,1120,1120,0
|
|
20250113,162800,846812988,1120,1120,1120,1120,0
|
|
20250113,162700,846812988,1120,1120,1120,1120,0
|
|
20250113,162600,846812988,1120,1120,1120,1120,0
|
|
20250113,162500,846812988,1120,1120,1120,1120,0
|
|
20250113,162400,846812988,1120,1120,1120,1120,0
|
|
20250113,162300,846812988,1120,1120,1120,1120,0
|
|
20250113,162200,846812988,1120,1120,1120,1120,0
|
|
20250113,162100,846812988,1120,1120,1120,1120,0
|
|
20250113,162000,846812988,1120,1120,1120,1120,0
|
|
20250113,161900,846812988,1120,1120,1120,1120,0
|
|
20250113,161800,846812988,1120,1120,1120,1120,0
|
|
20250113,161700,846812988,1120,1120,1120,1120,0
|
|
20250113,161600,846812988,1120,1120,1120,1120,0
|
|
20250113,161500,846812988,1120,1120,1120,1120,0
|
|
20250113,161400,846812988,1120,1120,1120,1120,0
|
|
20250113,161300,846812988,1120,1120,1120,1120,0
|
|
20250113,161200,846812988,1120,1120,1120,1120,0
|
|
20250113,161100,846812988,1120,1120,1120,1120,0
|
|
20250113,161000,846812988,1120,1120,1120,1120,0
|
|
20250113,160900,846812988,1120,1120,1120,1120,0
|
|
20250113,160800,846812988,1120,1120,1120,1120,0
|
|
20250113,160700,846812988,1120,1120,1120,1120,450
|
|
20250113,160600,846812988,1120,1120,1120,1120,0
|
|
20250113,160500,846812988,1120,1120,1120,1120,0
|
|
20250113,160400,846812988,1120,1120,1120,1120,0
|
|
20250113,160300,846812988,1120,1120,1120,1120,0
|
|
20250113,160200,846812988,1120,1120,1120,1120,0
|
|
20250113,160100,846812988,1120,1120,1120,1120,0
|
|
20250113,160000,846812988,1120,1120,1120,1120,0
|
|
20250113,155900,846812988,1120,1120,1120,1120,0
|
|
20250113,155800,846812988,1120,1120,1120,1120,0
|
|
20250113,155700,846812988,1120,1120,1120,1120,0
|
|
20250113,155600,846812988,1120,1120,1120,1120,0
|
|
20250113,155500,846812988,1120,1120,1120,1120,0
|
|
20250113,155400,846812988,1120,1120,1120,1120,0
|
|
20250113,155300,846812988,1120,1120,1120,1120,0
|
|
20250113,155200,846812988,1120,1120,1120,1120,0
|
|
20250113,155100,846812988,1120,1120,1120,1120,0
|
|
20250113,155000,846812988,1120,1120,1120,1120,0
|
|
20250113,154900,846812988,1120,1120,1120,1120,0
|
|
20250113,154800,846812988,1120,1120,1120,1120,0
|
|
20250113,154700,846812988,1120,1120,1120,1120,0
|
|
20250113,154600,846812988,1120,1120,1120,1120,0
|
|
20250113,154500,846812988,1120,1120,1120,1120,0
|
|
20250113,154400,846812988,1120,1120,1120,1120,0
|
|
20250113,154300,846812988,1120,1120,1120,1120,0
|
|
20250113,154200,846812988,1120,1120,1120,1120,0
|
|
20250113,154100,846812988,1120,1120,1120,1120,0
|
|
20250113,154000,846812988,1120,1120,1120,1120,0
|
|
20250113,153900,846812988,1120,1120,1120,1120,0
|
|
20250113,153800,846812988,1120,1120,1120,1120,0
|
|
20250113,153700,846812988,1120,1120,1120,1120,450
|
|
20250113,153600,846812988,1120,1120,1120,1120,0
|
|
20250113,153500,846812988,1120,1120,1120,1120,0
|
|
20250113,153400,846812988,1120,1120,1120,1120,0
|
|
20250113,153300,846812988,1120,1120,1120,1120,0
|
|
20250113,153200,846812988,1120,1120,1120,1120,0
|
|
20250113,153100,846812988,1120,1120,1120,1120,0
|
|
20250113,153000,846812988,1120,1120,1120,1120,450
|
|
20250113,152900,846308988,1120,1120,1120,1120,0
|
|
20250113,152800,846308988,1120,1120,1120,1120,0
|
|
20250113,152700,846308988,1120,1120,1120,1120,0
|
|
20250113,152600,846308988,1120,1120,1120,1120,0
|
|
20250113,152500,846308988,1120,1120,1120,1120,0
|
|
20250113,152400,846308988,1120,1120,1120,1120,0
|
|
20250113,152300,846308988,1120,1120,1120,1120,0
|
|
20250113,152200,846308988,1120,1120,1120,1120,0
|
|
20250113,152100,846308988,1120,1120,1120,1120,0
|
|
20250113,152000,846308988,1120,1120,1120,1120,0
|
|
20250113,151900,846308988,1120,1123,1123,1120,2895
|
|
20250113,151800,843065281,1121,1121,1121,1121,8
|
|
20250113,151700,843056313,1123,1123,1123,1121,132
|
|
20250113,151600,842908337,1123,1121,1123,1121,706
|
|
20250113,151500,842116618,1121,1122,1122,1121,1636
|
|
20250113,151400,840282659,1121,1121,1121,1121,1
|
|
20250113,151300,840281538,1123,1123,1123,1123,2323
|
|
20250113,151200,837672809,1123,1123,1123,1123,1801
|
|
20250113,151100,835650286,1121,1122,1122,1121,2361
|
|
20250113,151000,833003419,1122,1122,1122,1122,226
|
|
20250113,150900,832749847,1123,1123,1123,1123,891
|
|
20250113,150800,831749254,1123,1123,1123,1123,100
|
|
20250113,150700,831636954,1126,1126,1126,1126,0
|
|
20250113,150600,831636954,1126,1126,1126,1126,0
|
|
20250113,150500,831636954,1126,1121,1126,1121,457
|
|
20250113,150400,831123977,1121,1121,1121,1121,0
|
|
20250113,150300,831123977,1121,1121,1121,1121,0
|
|
20250113,150200,831123977,1121,1121,1121,1121,141
|
|
20250113,150100,830965916,1126,1126,1126,1126,0
|
|
20250113,150000,830965916,1126,1126,1126,1126,0
|
|
20250113,145900,830965916,1126,1126,1126,1126,0
|
|
20250113,145800,830965916,1126,1125,1126,1125,2
|
|
20250113,145700,830963665,1123,1124,1124,1123,2426
|
|
20250113,145600,828238341,1126,1126,1126,1126,1000
|
|
20250113,145500,827112341,1126,1126,1126,1126,1006
|
|
20250113,145400,825979585,1126,1126,1126,1126,0
|
|
20250113,145300,825979585,1126,1126,1126,1125,204
|
|
20250113,145200,825750083,1125,1122,1125,1122,1672
|
|
20250113,145100,823873799,1121,1119,1121,1119,1415
|
|
20250113,145000,822289084,1119,1119,1119,1119,2376
|
|
20250113,144900,819630340,1119,1119,1119,1119,0
|
|
20250113,144800,819630340,1119,1119,1119,1119,0
|
|
20250113,144700,819630340,1119,1119,1119,1119,100
|
|
20250113,144600,819518440,1119,1119,1119,1119,200
|
|
20250113,144500,819294640,1119,1119,1119,1119,89
|
|
20250113,144400,819195049,1119,1119,1119,1119,0
|
|
20250113,144300,819195049,1119,1118,1119,1118,2046
|
|
20250113,144200,816907620,1119,1118,1119,1118,89
|
|
20250113,144100,816808117,1119,1119,1119,1119,496
|
|
20250113,144000,816253093,1118,1119,1119,1118,1202
|
|
20250113,143900,814909055,1120,1120,1120,1120,0
|
|
20250113,143800,814909055,1120,1120,1120,1120,0
|
|
20250113,143700,814909055,1120,1120,1120,1120,0
|
|
20250113,143600,814909055,1120,1119,1120,1119,2000
|
|
20250113,143500,812669541,1120,1120,1120,1120,19
|
|
20250113,143400,812648261,1120,1120,1120,1120,2
|
|
20250113,143300,812646021,1120,1120,1120,1120,0
|
|
20250113,143200,812646021,1120,1120,1120,1120,1
|
|
20250113,143100,812644901,1118,1118,1118,1118,23
|
|
20250113,143000,812619187,1120,1120,1120,1120,50
|
|
20250113,142900,812563187,1121,1121,1121,1121,0
|
|
20250113,142800,812563187,1121,1121,1121,1121,0
|
|
20250113,142700,812563187,1121,1121,1121,1121,0
|
|
20250113,142600,812563187,1121,1121,1121,1121,0
|
|
20250113,142500,812563187,1121,1121,1121,1118,6005
|
|
20250113,142400,805842788,1121,1121,1121,1121,0
|
|
20250113,142300,805842788,1121,1121,1121,1121,0
|
|
20250113,142200,805842788,1121,1121,1121,1121,0
|
|
20250113,142100,805842788,1121,1121,1121,1121,0
|
|
20250113,142000,805842788,1121,1121,1121,1121,70
|
|
20250113,141900,805764318,1122,1122,1122,1122,0
|
|
20250113,141800,805764318,1122,1122,1122,1122,0
|
|
20250113,141700,805764318,1122,1122,1122,1122,0
|
|
20250113,141600,805764318,1122,1122,1122,1122,2
|
|
20250113,141500,805762074,1122,1122,1122,1122,4
|
|
20250113,141400,805757586,1121,1121,1121,1121,29
|
|
20250113,141300,805725077,1122,1122,1122,1122,2
|
|
20250113,141200,805722833,1122,1122,1122,1122,0
|
|
20250113,141100,805722833,1122,1121,1122,1121,450
|
|
20250113,141000,805218382,1122,1122,1122,1122,0
|
|
20250113,140900,805218382,1122,1122,1122,1122,0
|
|
20250113,140800,805218382,1122,1122,1122,1122,0
|
|
20250113,140700,805218382,1122,1122,1122,1122,0
|
|
20250113,140600,805218382,1122,1122,1122,1122,0
|
|
20250113,140500,805218382,1122,1122,1122,1122,0
|
|
20250113,140400,805218382,1122,1122,1122,1122,0
|
|
20250113,140300,805218382,1122,1122,1122,1122,1
|
|
20250113,140200,805217260,1121,1122,1122,1121,101
|
|
20250113,140100,805104038,1121,1121,1121,1121,0
|
|
20250113,140000,805104038,1121,1121,1121,1121,52
|
|
20250113,135900,805045746,1121,1120,1121,1120,150
|
|
20250113,135800,804877745,1121,1121,1121,1121,0
|
|
20250113,135700,804877745,1121,1121,1121,1121,0
|
|
20250113,135600,804877745,1121,1121,1121,1121,0
|
|
20250113,135500,804877745,1121,1121,1121,1121,0
|
|
20250113,135400,804877745,1121,1121,1121,1121,41
|
|
20250113,135300,804831784,1121,1121,1121,1121,206
|
|
20250113,135200,804600858,1121,1121,1121,1121,0
|
|
20250113,135100,804600858,1121,1122,1122,1121,101
|
|
20250113,135000,804487636,1122,1122,1122,1122,21
|
|
20250113,134900,804464074,1122,1121,1122,1121,101
|
|
20250113,134800,804350852,1121,1121,1121,1121,197
|
|
20250113,134700,804130015,1122,1122,1122,1122,0
|
|
20250113,134600,804130015,1122,1122,1122,1122,2
|
|
20250113,134500,804127771,1122,1122,1122,1122,0
|
|
20250113,134400,804127771,1122,1122,1122,1122,0
|
|
20250113,134300,804127771,1122,1121,1122,1121,217
|
|
20250113,134200,803884513,1123,1123,1123,1123,0
|
|
20250113,134100,803884513,1123,1123,1123,1123,0
|
|
20250113,134000,803884513,1123,1123,1123,1123,0
|
|
20250113,133900,803884513,1123,1123,1123,1123,1
|
|
20250113,133800,803883390,1123,1122,1123,1121,3103
|
|
20250113,133700,800401699,1122,1122,1122,1122,0
|
|
20250113,133600,800401699,1122,1122,1122,1122,389
|
|
20250113,133500,799965241,1122,1122,1122,1122,764
|
|
20250113,133400,799108033,1122,1122,1122,1122,163
|
|
20250113,133300,798925147,1123,1123,1123,1123,0
|
|
20250113,133200,798925147,1123,1123,1123,1123,50
|
|
20250113,133100,798868997,1123,1123,1123,1123,0
|
|
20250113,133000,798868997,1123,1123,1123,1123,0
|
|
20250113,132900,798868997,1123,1122,1123,1122,7
|
|
20250113,132800,798861142,1123,1123,1123,1123,1
|
|
20250113,132700,798860019,1123,1123,1123,1123,0
|
|
20250113,132600,798860019,1123,1123,1123,1123,0
|
|
20250113,132500,798860019,1123,1121,1123,1121,99
|
|
20250113,132400,798749038,1121,1121,1121,1121,716
|
|
20250113,132300,797946402,1120,1120,1120,1120,112
|
|
20250113,132200,797820962,1121,1121,1121,1121,0
|
|
20250113,132100,797820962,1121,1120,1121,1120,52
|
|
20250113,132000,797762721,1122,1122,1122,1122,0
|
|
20250113,131900,797762721,1122,1122,1122,1122,0
|
|
20250113,131800,797762721,1122,1122,1122,1122,0
|
|
20250113,131700,797762721,1122,1122,1122,1122,0
|
|
20250113,131600,797762721,1122,1122,1122,1122,50
|
|
20250113,131500,797706621,1122,1123,1123,1118,1002
|
|
20250113,131400,796586376,1118,1118,1118,1118,0
|
|
20250113,131300,796586376,1118,1118,1118,1118,0
|
|
20250113,131200,796586376,1118,1118,1126,1118,1853
|
|
20250113,131100,794514714,1122,1126,1126,1122,277
|
|
20250113,131000,794203808,1127,1127,1127,1127,1
|
|
20250113,130900,794202681,1122,1127,1127,1122,2352
|
|
20250113,130800,791563577,1127,1122,1127,1122,75
|
|
20250113,130700,791479422,1127,1127,1127,1127,0
|
|
20250113,130600,791479422,1127,1126,1127,1122,4469
|
|
20250113,130500,786458127,1126,1126,1126,1126,0
|
|
20250113,130400,786458127,1126,1126,1126,1126,1
|
|
20250113,130300,786457001,1124,1124,1124,1124,1
|
|
20250113,130200,786455877,1126,1124,1126,1123,4005
|
|
20250113,130100,781958226,1124,1124,1127,1124,345
|
|
20250113,130000,781570443,1127,1127,1127,1127,100
|
|
20250113,125900,781457743,1127,1127,1127,1127,0
|
|
20250113,125800,781457743,1127,1127,1127,1127,0
|
|
20250113,125700,781457743,1127,1127,1127,1127,3
|
|
20250113,125600,781454362,1127,1125,1127,1125,25
|
|
20250113,125500,781426235,1127,1123,1127,1123,31
|
|
20250113,125400,781391418,1127,1127,1127,1127,5
|
|
20250113,125300,781385783,1127,1127,1127,1127,0
|
|
20250113,125200,781385783,1127,1127,1127,1127,0
|
|
20250113,125100,781385783,1127,1127,1127,1127,50
|
|
20250113,125000,781329433,1128,1128,1128,1128,0
|
|
20250113,124900,781329433,1128,1128,1128,1128,0
|
|
20250113,124800,781329433,1128,1127,1128,1127,2220
|
|
20250113,124700,778827492,1127,1127,1127,1127,1
|
|
20250113,124600,778826365,1126,1126,1126,1126,994
|
|
20250113,124500,777707121,1126,1122,1126,1122,4409
|
|
20250113,124400,772760219,1127,1127,1127,1127,0
|
|
20250113,124300,772760219,1127,1127,1127,1127,0
|
|
20250113,124200,772760219,1127,1127,1127,1127,0
|
|
20250113,124100,772760219,1127,1121,1127,1121,208
|
|
20250113,124000,772527045,1121,1121,1121,1121,0
|
|
20250113,123900,772527045,1121,1120,1121,1120,3001
|
|
20250113,123800,769165901,1117,1117,1117,1117,226
|
|
20250113,123700,768913459,1120,1120,1120,1120,0
|
|
20250113,123600,768913459,1120,1120,1120,1120,0
|
|
20250113,123500,768913459,1120,1120,1120,1120,0
|
|
20250113,123400,768913459,1120,1116,1120,1116,1174
|
|
20250113,123300,767603271,1120,1120,1120,1120,1
|
|
20250113,123200,767602151,1116,1120,1120,1116,3591
|
|
20250113,123100,763591126,1120,1120,1120,1120,1
|
|
20250113,123000,763590006,1117,1118,1118,1117,2768
|
|
20250113,122900,760495659,1118,1118,1118,1118,0
|
|
20250113,122800,760495659,1118,1118,1118,1118,454
|
|
20250113,122700,759988087,1119,1121,1121,1119,3255
|
|
20250113,122600,756345341,1121,1121,1121,1121,0
|
|
20250113,122500,756345341,1121,1121,1121,1120,2766
|
|
20250113,122400,753247395,1121,1121,1121,1121,0
|
|
20250113,122300,753247395,1121,1121,1121,1121,300
|
|
20250113,122200,752911095,1120,1120,1120,1120,2
|
|
20250113,122100,752908855,1128,1128,1128,1128,0
|
|
20250113,122000,752908855,1128,1128,1128,1128,0
|
|
20250113,121900,752908855,1128,1128,1128,1128,0
|
|
20250113,121800,752908855,1128,1128,1128,1128,1
|
|
20250113,121700,752907727,1127,1128,1128,1127,170
|
|
20250113,121600,752716136,1127,1127,1127,1127,0
|
|
20250113,121500,752716136,1127,1127,1127,1127,16
|
|
20250113,121400,752698104,1128,1128,1128,1128,3
|
|
20250113,121300,752694720,1128,1128,1128,1128,719
|
|
20250113,121200,751883688,1120,1120,1120,1120,314
|
|
20250113,121100,751532008,1128,1128,1128,1128,0
|
|
20250113,121000,751532008,1128,1128,1128,1128,0
|
|
20250113,120900,751532008,1128,1128,1128,1128,0
|
|
20250113,120800,751532008,1128,1128,1128,1128,0
|
|
20250113,120700,751532008,1128,1128,1128,1128,0
|
|
20250113,120600,751532008,1128,1128,1128,1128,0
|
|
20250113,120500,751532008,1128,1128,1128,1128,0
|
|
20250113,120400,751532008,1128,1128,1128,1128,0
|
|
20250113,120300,751532008,1128,1128,1128,1128,0
|
|
20250113,120200,751532008,1128,1128,1128,1128,0
|
|
20250113,120100,751532008,1128,1120,1128,1120,117
|
|
20250113,120000,751400960,1129,1129,1130,1129,547
|
|
20250113,115900,750783368,1130,1129,1130,1129,805
|
|
20250113,115800,749874209,1129,1129,1129,1129,0
|
|
20250113,115700,749874209,1129,1124,1130,1124,3518
|
|
20250113,115600,745905108,1118,1118,1118,1118,47
|
|
20250113,115500,745852562,1120,1120,1120,1120,0
|
|
20250113,115400,745852562,1120,1120,1120,1120,0
|
|
20250113,115300,745852562,1120,1120,1120,1118,2002
|
|
20250113,115200,743613945,1124,1124,1124,1124,50
|
|
20250113,115100,743557745,1124,1124,1124,1124,0
|
|
20250113,115000,743557745,1124,1124,1124,1124,0
|
|
20250113,114900,743557745,1124,1124,1124,1124,0
|
|
20250113,114800,743557745,1124,1124,1124,1124,0
|
|
20250113,114700,743557745,1124,1124,1124,1124,0
|
|
20250113,114600,743557745,1124,1124,1124,1124,0
|
|
20250113,114500,743557745,1124,1124,1124,1124,0
|
|
20250113,114400,743557745,1124,1124,1124,1124,0
|
|
20250113,114300,743557745,1124,1124,1124,1124,23
|
|
20250113,114200,743531893,1124,1124,1124,1124,0
|
|
20250113,114100,743531893,1124,1124,1124,1124,28
|
|
20250113,114000,743500421,1124,1119,1124,1119,404
|
|
20250113,113900,743048317,1119,1118,1119,1118,9
|
|
20250113,113800,743038252,1119,1119,1119,1118,623
|
|
20250113,113700,742341592,1119,1121,1121,1119,1342
|
|
20250113,113600,740839866,1122,1122,1122,1122,22
|
|
20250113,113500,740815182,1121,1121,1121,1121,0
|
|
20250113,113400,740815182,1121,1121,1121,1121,1783
|
|
20250113,113300,738816439,1121,1121,1121,1121,0
|
|
20250113,113200,738816439,1121,1121,1121,1121,0
|
|
20250113,113100,738816439,1121,1121,1121,1121,0
|
|
20250113,113000,738816439,1121,1121,1121,1121,0
|
|
20250113,112900,738816439,1121,1120,1121,1120,1815
|
|
20250113,112800,736783638,1124,1121,1124,1120,4998
|
|
20250113,112700,731185873,1125,1125,1125,1125,0
|
|
20250113,112600,731185873,1125,1125,1125,1125,0
|
|
20250113,112500,731185873,1125,1125,1125,1125,1
|
|
20250113,112400,731184748,1120,1124,1125,1120,7792
|
|
20250113,112300,722437432,1124,1124,1124,1124,0
|
|
20250113,112200,722437432,1124,1124,1124,1124,0
|
|
20250113,112100,722437432,1124,1124,1124,1124,3
|
|
20250113,112000,722434060,1124,1124,1124,1124,0
|
|
20250113,111900,722434060,1124,1121,1124,1121,3067
|
|
20250113,111800,718995950,1124,1122,1124,1120,5881
|
|
20250113,111700,712400189,1122,1122,1122,1121,7393
|
|
20250113,111600,704106990,1123,1123,1123,1123,3661
|
|
20250113,111500,699995687,1124,1125,1125,1124,4603
|
|
20250113,111400,694821215,1125,1125,1125,1125,3015
|
|
20250113,111300,691429340,1125,1125,1125,1125,0
|
|
20250113,111200,691429340,1125,1125,1125,1125,115
|
|
20250113,111100,691299965,1130,1130,1130,1130,0
|
|
20250113,111000,691299965,1130,1130,1130,1130,0
|
|
20250113,110900,691299965,1130,1130,1130,1130,0
|
|
20250113,110800,691299965,1130,1130,1130,1130,0
|
|
20250113,110700,691299965,1130,1130,1130,1130,0
|
|
20250113,110600,691299965,1130,1130,1130,1130,0
|
|
20250113,110500,691299965,1130,1130,1130,1130,0
|
|
20250113,110400,691299965,1130,1124,1130,1124,71
|
|
20250113,110300,691220101,1130,1130,1130,1130,0
|
|
20250113,110200,691220101,1130,1130,1130,1130,1
|
|
20250113,110100,691218971,1125,1130,1130,1125,23237
|
|
20250113,110000,665058710,1130,1130,1130,1130,1
|
|
20250113,105900,665057580,1127,1130,1130,1127,259
|
|
20250113,105800,664765684,1128,1130,1131,1128,1020
|
|
20250113,105700,663615066,1131,1131,1131,1131,0
|
|
20250113,105600,663615066,1131,1131,1131,1131,1
|
|
20250113,105500,663613935,1127,1127,1127,1127,1
|
|
20250113,105400,663612808,1131,1127,1131,1127,187
|
|
20250113,105300,663402055,1131,1131,1131,1131,0
|
|
20250113,105200,663402055,1131,1131,1131,1131,0
|
|
20250113,105100,663402055,1131,1131,1131,1131,1
|
|
20250113,105000,663400924,1127,1127,1127,1127,0
|
|
20250113,104900,663400924,1127,1127,1127,1127,0
|
|
20250113,104800,663400924,1127,1127,1127,1127,200
|
|
20250113,104700,663175524,1127,1127,1127,1127,80
|
|
20250113,104600,663085364,1132,1132,1132,1132,0
|
|
20250113,104500,663085364,1132,1132,1132,1132,1
|
|
20250113,104400,663084232,1126,1132,1132,1126,6658
|
|
20250113,104300,655585991,1132,1132,1132,1132,110
|
|
20250113,104200,655461471,1132,1132,1132,1132,0
|
|
20250113,104100,655461471,1132,1132,1132,1132,20
|
|
20250113,104000,655438831,1132,1130,1132,1127,10021
|
|
20250113,103900,644131326,1132,1132,1132,1132,2
|
|
20250113,103800,644129062,1132,1132,1132,1132,0
|
|
20250113,103700,644129062,1132,1132,1132,1132,25
|
|
20250113,103600,644100762,1132,1132,1132,1132,10
|
|
20250113,103500,644089442,1132,1132,1132,1132,100
|
|
20250113,103400,643976242,1132,1132,1132,1132,0
|
|
20250113,103300,643976242,1132,1132,1132,1132,1
|
|
20250113,103200,643975110,1132,1132,1132,1132,0
|
|
20250113,103100,643975110,1132,1132,1132,1132,0
|
|
20250113,103000,643975110,1132,1132,1132,1132,20
|
|
20250113,102900,643952470,1131,1131,1131,1131,101
|
|
20250113,102800,643838239,1131,1131,1131,1131,20
|
|
20250113,102700,643815619,1130,1130,1130,1130,734
|
|
20250113,102600,642986199,1130,1129,1130,1129,31
|
|
20250113,102500,642951199,1130,1130,1130,1130,1
|
|
20250113,102400,642950069,1130,1130,1130,1130,2
|
|
20250113,102300,642947809,1130,1129,1130,1129,101
|
|
20250113,102200,642833779,1130,1130,1130,1130,1
|
|
20250113,102100,642832649,1130,1130,1130,1129,1295
|
|
20250113,102000,641369699,1130,1129,1130,1128,3805
|
|
20250113,101900,637077636,1130,1129,1130,1129,8
|
|
20250113,101800,637068601,1130,1130,1130,1129,509
|
|
20250113,101700,636493836,1130,1131,1132,1130,697
|
|
20250113,101600,635706216,1130,1130,1130,1130,311
|
|
20250113,101500,635354786,1130,1130,1130,1130,2
|
|
20250113,101400,635352526,1130,1130,1130,1129,282
|
|
20250113,101300,635034112,1130,1129,1131,1129,98
|
|
20250113,101200,634923461,1129,1130,1131,1127,550
|
|
20250113,101100,634302661,1131,1131,1131,1126,235
|
|
20250113,101000,634037976,1131,1128,1131,1125,23134
|
|
20250113,100900,607984738,1128,1129,1129,1127,11767
|
|
20250113,100800,594713115,1129,1133,1133,1129,1380
|
|
20250113,100700,593155011,1132,1132,1132,1131,977
|
|
20250113,100600,592049048,1132,1127,1132,1127,976
|
|
20250113,100500,590949086,1128,1129,1129,1128,5057
|
|
20250113,100400,585241789,1130,1132,1132,1130,3004
|
|
20250113,100300,581847263,1132,1130,1132,1130,493
|
|
20250113,100200,581290171,1130,1134,1134,1130,11292
|
|
20250113,100100,568507932,1138,1138,1138,1138,0
|
|
20250113,100000,568507932,1138,1138,1138,1138,0
|
|
20250113,095900,568507932,1138,1138,1138,1138,0
|
|
20250113,095800,568507932,1138,1133,1138,1133,808
|
|
20250113,095700,567592463,1138,1138,1138,1138,0
|
|
20250113,095600,567592463,1138,1138,1138,1138,0
|
|
20250113,095500,567592463,1138,1139,1139,1134,617
|
|
20250113,095400,566891861,1139,1139,1139,1134,139
|
|
20250113,095300,566733980,1139,1139,1139,1134,231
|
|
20250113,095200,566471871,1139,1139,1139,1139,0
|
|
20250113,095100,566471871,1139,1139,1139,1139,0
|
|
20250113,095000,566471871,1139,1139,1139,1139,2
|
|
20250113,094900,566469593,1133,1140,1140,1133,1085
|
|
20250113,094800,565240281,1140,1140,1140,1139,110
|
|
20250113,094700,565114988,1139,1139,1139,1139,1592
|
|
20250113,094600,563301700,1139,1133,1139,1133,1525
|
|
20250113,094500,561573869,1141,1141,1141,1141,0
|
|
20250113,094400,561573869,1141,1141,1141,1141,20
|
|
20250113,094300,561551049,1141,1141,1141,1141,0
|
|
20250113,094200,561551049,1141,1141,1141,1141,0
|
|
20250113,094100,561551049,1141,1140,1141,1140,1807
|
|
20250113,094000,559491068,1140,1133,1140,1133,5556
|
|
20250113,093900,553158999,1133,1133,1133,1133,200
|
|
20250113,093800,552932399,1140,1139,1140,1133,755
|
|
20250113,093700,552073287,1139,1131,1139,1131,644
|
|
20250113,093600,551344903,1141,1141,1141,1141,0
|
|
20250113,093500,551344903,1141,1141,1141,1141,0
|
|
20250113,093400,551344903,1141,1135,1141,1135,5299
|
|
20250113,093300,545329932,1141,1142,1142,1141,447
|
|
20250113,093200,544819459,1142,1142,1142,1142,10
|
|
20250113,093100,544808039,1142,1133,1142,1133,332
|
|
20250113,093000,544431874,1143,1139,1143,1139,149
|
|
20250113,092900,544261974,1140,1132,1140,1132,8093
|
|
20250113,092800,535076013,1132,1131,1132,1131,3003
|
|
20250113,092700,531678204,1131,1131,1131,1131,3
|
|
20250113,092600,531674811,1132,1130,1132,1129,1733
|
|
20250113,092500,529717332,1129,1132,1132,1129,1123
|
|
20250113,092400,528446465,1133,1128,1133,1128,203
|
|
20250113,092300,528217476,1133,1133,1134,1129,25474
|
|
20250113,092200,499428283,1138,1138,1138,1130,32592
|
|
20250113,092100,462545558,1132,1133,1138,1132,6570
|
|
20250113,092000,455105314,1133,1137,1138,1132,20233
|
|
20250113,091900,432152748,1143,1138,1143,1137,5002
|
|
20250113,091800,426465452,1144,1144,1144,1138,2846
|
|
20250113,091700,423226692,1138,1138,1143,1136,18902
|
|
20250113,091600,401720664,1143,1149,1149,1139,23986
|
|
20250113,091500,374249624,1149,1152,1157,1148,27283
|
|
20250113,091400,342869972,1152,1160,1160,1152,7420
|
|
20250113,091300,334289073,1166,1160,1166,1160,10775
|
|
20250113,091200,321790062,1160,1171,1171,1160,600
|
|
20250113,091100,321094040,1171,1171,1179,1158,31354
|
|
20250113,091000,284569707,1173,1169,1173,1166,19606
|
|
20250113,090900,261626389,1169,1173,1185,1167,37726
|
|
20250113,090800,217075891,1183,1177,1183,1170,22083
|
|
20250113,090700,191074094,1176,1159,1176,1150,29877
|
|
20250113,090600,156124446,1161,1169,1169,1146,9471
|
|
20250113,090500,145165223,1164,1160,1173,1159,37466
|
|
20250113,090400,101457701,1160,1156,1185,1146,44526
|
|
20250113,090300,49775899,1149,1149,1163,1138,9233
|
|
20250113,090200,39166948,1164,1135,1164,1132,14680
|
|
20250113,090100,22378445,1134,1134,1137,1134,11052
|
|
20250113,090000,9843221,1134,1122,1134,1122,8772
|