642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,193900,91075796,1068,1068,1068,1068,4026
|
|
20250120,193800,91075796,1068,1068,1068,1068,0
|
|
20250120,193700,91075796,1068,1068,1068,1068,0
|
|
20250120,193600,91075796,1068,1068,1068,1068,0
|
|
20250120,193500,91075796,1068,1068,1068,1068,0
|
|
20250120,193400,91075796,1068,1068,1068,1068,0
|
|
20250120,193300,91075796,1068,1068,1068,1068,0
|
|
20250120,193200,91075796,1068,1068,1068,1068,0
|
|
20250120,193100,91075796,1068,1068,1068,1068,0
|
|
20250120,193000,91075796,1068,1068,1068,1068,0
|
|
20250120,192900,91075796,1068,1068,1068,1068,0
|
|
20250120,192800,91075796,1068,1068,1068,1068,0
|
|
20250120,192700,91075796,1068,1068,1068,1068,0
|
|
20250120,192600,91075796,1068,1068,1068,1068,0
|
|
20250120,192500,91075796,1068,1068,1068,1068,0
|
|
20250120,192400,91075796,1068,1068,1068,1068,0
|
|
20250120,192300,91075796,1068,1068,1068,1068,0
|
|
20250120,192200,91075796,1068,1068,1068,1068,0
|
|
20250120,192100,91075796,1068,1068,1068,1068,0
|
|
20250120,192000,91075796,1068,1068,1068,1068,0
|
|
20250120,191900,91075796,1068,1068,1068,1068,0
|
|
20250120,191800,91075796,1068,1068,1068,1068,0
|
|
20250120,191700,91075796,1068,1068,1068,1068,0
|
|
20250120,191600,91075796,1068,1068,1068,1068,0
|
|
20250120,191500,91075796,1068,1068,1068,1068,0
|
|
20250120,191400,91075796,1068,1068,1068,1068,0
|
|
20250120,191300,91075796,1068,1068,1068,1068,0
|
|
20250120,191200,91075796,1068,1068,1068,1068,0
|
|
20250120,191100,91075796,1068,1068,1068,1068,0
|
|
20250120,191000,91075796,1068,1068,1068,1068,0
|
|
20250120,190900,91075796,1068,1068,1068,1068,4026
|
|
20250120,190800,91075796,1068,1068,1068,1068,0
|
|
20250120,190700,91075796,1068,1068,1068,1068,0
|
|
20250120,190600,91075796,1068,1068,1068,1068,0
|
|
20250120,190500,91075796,1068,1068,1068,1068,0
|
|
20250120,190400,91075796,1068,1068,1068,1068,0
|
|
20250120,190300,91075796,1068,1068,1068,1068,0
|
|
20250120,190200,91075796,1068,1068,1068,1068,0
|
|
20250120,190100,91075796,1068,1068,1068,1068,0
|
|
20250120,190000,91075796,1068,1068,1068,1068,0
|
|
20250120,185900,91075796,1068,1068,1068,1068,0
|
|
20250120,185800,91075796,1068,1068,1068,1068,0
|
|
20250120,185700,91075796,1068,1068,1068,1068,0
|
|
20250120,185600,91075796,1068,1068,1068,1068,0
|
|
20250120,185500,91075796,1068,1068,1068,1068,0
|
|
20250120,185400,91075796,1068,1068,1068,1068,0
|
|
20250120,185300,91075796,1068,1068,1068,1068,0
|
|
20250120,185200,91075796,1068,1068,1068,1068,0
|
|
20250120,185100,91075796,1068,1068,1068,1068,0
|
|
20250120,185000,91075796,1068,1068,1068,1068,0
|
|
20250120,184900,91075796,1068,1068,1068,1068,0
|
|
20250120,184800,91075796,1068,1068,1068,1068,0
|
|
20250120,184700,91075796,1068,1068,1068,1068,0
|
|
20250120,184600,91075796,1068,1068,1068,1068,0
|
|
20250120,184500,91075796,1068,1068,1068,1068,0
|
|
20250120,184400,91075796,1068,1068,1068,1068,0
|
|
20250120,184300,91075796,1068,1068,1068,1068,0
|
|
20250120,184200,91075796,1068,1068,1068,1068,0
|
|
20250120,184100,91075796,1068,1068,1068,1068,0
|
|
20250120,184000,91075796,1068,1068,1068,1068,0
|
|
20250120,183900,91075796,1068,1068,1068,1068,4026
|
|
20250120,183800,91075796,1068,1068,1068,1068,0
|
|
20250120,183700,91075796,1068,1068,1068,1068,0
|
|
20250120,183600,91075796,1068,1068,1068,1068,0
|
|
20250120,183500,91075796,1068,1068,1068,1068,0
|
|
20250120,183400,91075796,1068,1068,1068,1068,0
|
|
20250120,183300,91075796,1068,1068,1068,1068,0
|
|
20250120,183200,91075796,1068,1068,1068,1068,0
|
|
20250120,183100,91075796,1068,1068,1068,1068,0
|
|
20250120,183000,91075796,1068,1068,1068,1068,0
|
|
20250120,182900,91075796,1068,1068,1068,1068,0
|
|
20250120,182800,91075796,1068,1068,1068,1068,0
|
|
20250120,182700,91075796,1068,1068,1068,1068,0
|
|
20250120,182600,91075796,1068,1068,1068,1068,0
|
|
20250120,182500,91075796,1068,1068,1068,1068,0
|
|
20250120,182400,91075796,1068,1068,1068,1068,0
|
|
20250120,182300,91075796,1068,1068,1068,1068,0
|
|
20250120,182200,91075796,1068,1068,1068,1068,0
|
|
20250120,182100,91075796,1068,1068,1068,1068,0
|
|
20250120,182000,91075796,1068,1068,1068,1068,0
|
|
20250120,181900,91075796,1068,1068,1068,1068,0
|
|
20250120,181800,91075796,1068,1068,1068,1068,0
|
|
20250120,181700,91075796,1068,1068,1068,1068,0
|
|
20250120,181600,91075796,1068,1068,1068,1068,0
|
|
20250120,181500,91075796,1068,1068,1068,1068,0
|
|
20250120,181400,91075796,1068,1068,1068,1068,0
|
|
20250120,181300,91075796,1068,1068,1068,1068,0
|
|
20250120,181200,91075796,1068,1068,1068,1068,0
|
|
20250120,181100,91075796,1068,1068,1068,1068,0
|
|
20250120,181000,91075796,1068,1068,1068,1068,0
|
|
20250120,180900,91075796,1068,1068,1068,1068,4026
|
|
20250120,180800,91075796,1068,1068,1068,1068,0
|
|
20250120,180700,91075796,1068,1068,1068,1068,0
|
|
20250120,180600,91075796,1068,1068,1068,1068,0
|
|
20250120,180500,91075796,1068,1068,1068,1068,0
|
|
20250120,180400,91075796,1068,1068,1068,1068,0
|
|
20250120,180300,91075796,1068,1068,1068,1068,0
|
|
20250120,180200,91075796,1068,1068,1068,1068,0
|
|
20250120,180100,91075796,1068,1068,1068,1068,0
|
|
20250120,180000,91075796,1068,1068,1068,1068,0
|
|
20250120,175900,91075796,1068,1068,1068,1068,0
|
|
20250120,175800,91075796,1068,1068,1068,1068,0
|
|
20250120,175700,91075796,1068,1068,1068,1068,0
|
|
20250120,175600,91075796,1068,1068,1068,1068,0
|
|
20250120,175500,91075796,1068,1068,1068,1068,0
|
|
20250120,175400,91075796,1068,1068,1068,1068,0
|
|
20250120,175300,91075796,1068,1068,1068,1068,0
|
|
20250120,175200,91075796,1068,1068,1068,1068,0
|
|
20250120,175100,91075796,1068,1068,1068,1068,0
|
|
20250120,175000,91075796,1068,1068,1068,1068,0
|
|
20250120,174900,91075796,1068,1068,1068,1068,0
|
|
20250120,174800,91075796,1068,1068,1068,1068,0
|
|
20250120,174700,91075796,1068,1068,1068,1068,0
|
|
20250120,174600,91075796,1068,1068,1068,1068,0
|
|
20250120,174500,91075796,1068,1068,1068,1068,0
|
|
20250120,174400,91075796,1068,1068,1068,1068,0
|
|
20250120,174300,91075796,1068,1068,1068,1068,0
|
|
20250120,174200,91075796,1068,1068,1068,1068,0
|
|
20250120,174100,91075796,1068,1068,1068,1068,0
|
|
20250120,174000,91075796,1068,1068,1068,1068,0
|
|
20250120,173900,91075796,1068,1068,1068,1068,4026
|
|
20250120,173800,91075796,1068,1068,1068,1068,0
|
|
20250120,173700,91075796,1068,1068,1068,1068,0
|
|
20250120,173600,91075796,1068,1068,1068,1068,0
|
|
20250120,173500,91075796,1068,1068,1068,1068,0
|
|
20250120,173400,91075796,1068,1068,1068,1068,0
|
|
20250120,173300,91075796,1068,1068,1068,1068,0
|
|
20250120,173200,91075796,1068,1068,1068,1068,0
|
|
20250120,173100,91075796,1068,1068,1068,1068,0
|
|
20250120,173000,91075796,1068,1068,1068,1068,0
|
|
20250120,172900,91075796,1068,1068,1068,1068,0
|
|
20250120,172800,91075796,1068,1068,1068,1068,0
|
|
20250120,172700,91075796,1068,1068,1068,1068,0
|
|
20250120,172600,91075796,1068,1068,1068,1068,0
|
|
20250120,172500,91075796,1068,1068,1068,1068,0
|
|
20250120,172400,91075796,1068,1068,1068,1068,0
|
|
20250120,172300,91075796,1068,1068,1068,1068,0
|
|
20250120,172200,91075796,1068,1068,1068,1068,0
|
|
20250120,172100,91075796,1068,1068,1068,1068,0
|
|
20250120,172000,91075796,1068,1068,1068,1068,0
|
|
20250120,171900,91075796,1068,1068,1068,1068,0
|
|
20250120,171800,91075796,1068,1068,1068,1068,0
|
|
20250120,171700,91075796,1068,1068,1068,1068,0
|
|
20250120,171600,91075796,1068,1068,1068,1068,0
|
|
20250120,171500,91075796,1068,1068,1068,1068,0
|
|
20250120,171400,91075796,1068,1068,1068,1068,0
|
|
20250120,171300,91075796,1068,1068,1068,1068,0
|
|
20250120,171200,91075796,1068,1068,1068,1068,0
|
|
20250120,171100,91075796,1068,1068,1068,1068,0
|
|
20250120,171000,91075796,1068,1068,1068,1068,0
|
|
20250120,170900,91075796,1068,1068,1068,1068,4026
|
|
20250120,170800,91075796,1068,1068,1068,1068,0
|
|
20250120,170700,91075796,1068,1068,1068,1068,0
|
|
20250120,170600,91075796,1068,1068,1068,1068,0
|
|
20250120,170500,91075796,1068,1068,1068,1068,0
|
|
20250120,170400,91075796,1068,1068,1068,1068,0
|
|
20250120,170300,91075796,1068,1068,1068,1068,0
|
|
20250120,170200,91075796,1068,1068,1068,1068,0
|
|
20250120,170100,91075796,1068,1068,1068,1068,0
|
|
20250120,170000,91075796,1068,1068,1068,1068,0
|
|
20250120,165900,91075796,1068,1068,1068,1068,0
|
|
20250120,165800,91075796,1068,1068,1068,1068,0
|
|
20250120,165700,91075796,1068,1068,1068,1068,0
|
|
20250120,165600,91075796,1068,1068,1068,1068,0
|
|
20250120,165500,91075796,1068,1068,1068,1068,0
|
|
20250120,165400,91075796,1068,1068,1068,1068,0
|
|
20250120,165300,91075796,1068,1068,1068,1068,0
|
|
20250120,165200,91075796,1068,1068,1068,1068,0
|
|
20250120,165100,91075796,1068,1068,1068,1068,0
|
|
20250120,165000,91075796,1068,1068,1068,1068,0
|
|
20250120,164900,91075796,1068,1068,1068,1068,0
|
|
20250120,164800,91075796,1068,1068,1068,1068,0
|
|
20250120,164700,91075796,1068,1068,1068,1068,0
|
|
20250120,164600,91075796,1068,1068,1068,1068,0
|
|
20250120,164500,91075796,1068,1068,1068,1068,0
|
|
20250120,164400,91075796,1068,1068,1068,1068,0
|
|
20250120,164300,91075796,1068,1068,1068,1068,0
|
|
20250120,164200,91075796,1068,1068,1068,1068,0
|
|
20250120,164100,91075796,1068,1068,1068,1068,0
|
|
20250120,164000,91075796,1068,1068,1068,1068,0
|
|
20250120,163900,91075796,1068,1068,1068,1068,4026
|
|
20250120,163800,91075796,1068,1068,1068,1068,0
|
|
20250120,163700,91075796,1068,1068,1068,1068,0
|
|
20250120,163600,91075796,1068,1068,1068,1068,0
|
|
20250120,163500,91075796,1068,1068,1068,1068,0
|
|
20250120,163400,91075796,1068,1068,1068,1068,0
|
|
20250120,163300,91075796,1068,1068,1068,1068,0
|
|
20250120,163200,91075796,1068,1068,1068,1068,0
|
|
20250120,163100,91075796,1068,1068,1068,1068,0
|
|
20250120,163000,91075796,1068,1068,1068,1068,0
|
|
20250120,162900,91075796,1068,1068,1068,1068,0
|
|
20250120,162800,91075796,1068,1068,1068,1068,0
|
|
20250120,162700,91075796,1068,1068,1068,1068,0
|
|
20250120,162600,91075796,1068,1068,1068,1068,0
|
|
20250120,162500,91075796,1068,1068,1068,1068,0
|
|
20250120,162400,91075796,1068,1068,1068,1068,0
|
|
20250120,162300,91075796,1068,1068,1068,1068,0
|
|
20250120,162200,91075796,1068,1068,1068,1068,0
|
|
20250120,162100,91075796,1068,1068,1068,1068,0
|
|
20250120,162000,91075796,1068,1068,1068,1068,0
|
|
20250120,161900,91075796,1068,1068,1068,1068,0
|
|
20250120,161800,91075796,1068,1068,1068,1068,0
|
|
20250120,161700,91075796,1068,1068,1068,1068,0
|
|
20250120,161600,91075796,1068,1068,1068,1068,0
|
|
20250120,161500,91075796,1068,1068,1068,1068,0
|
|
20250120,161400,91075796,1068,1068,1068,1068,0
|
|
20250120,161300,91075796,1068,1068,1068,1068,0
|
|
20250120,161200,91075796,1068,1068,1068,1068,0
|
|
20250120,161100,91075796,1068,1068,1068,1068,0
|
|
20250120,161000,91075796,1068,1068,1068,1068,0
|
|
20250120,160900,91075796,1068,1068,1068,1068,4026
|
|
20250120,160800,91075796,1068,1068,1068,1068,0
|
|
20250120,160700,91075796,1068,1068,1068,1068,0
|
|
20250120,160600,91075796,1068,1068,1068,1068,0
|
|
20250120,160500,91075796,1068,1068,1068,1068,0
|
|
20250120,160400,91075796,1068,1068,1068,1068,0
|
|
20250120,160300,91075796,1068,1068,1068,1068,0
|
|
20250120,160200,91075796,1068,1068,1068,1068,0
|
|
20250120,160100,91075796,1068,1068,1068,1068,0
|
|
20250120,160000,91075796,1068,1068,1068,1068,0
|
|
20250120,155900,91075796,1068,1068,1068,1068,0
|
|
20250120,155800,91075796,1068,1068,1068,1068,0
|
|
20250120,155700,91075796,1068,1068,1068,1068,0
|
|
20250120,155600,91075796,1068,1068,1068,1068,0
|
|
20250120,155500,91075796,1068,1068,1068,1068,0
|
|
20250120,155400,91075796,1068,1068,1068,1068,0
|
|
20250120,155300,91075796,1068,1068,1068,1068,0
|
|
20250120,155200,91075796,1068,1068,1068,1068,0
|
|
20250120,155100,91075796,1068,1068,1068,1068,0
|
|
20250120,155000,91075796,1068,1068,1068,1068,0
|
|
20250120,154900,91075796,1068,1068,1068,1068,0
|
|
20250120,154800,91075796,1068,1068,1068,1068,0
|
|
20250120,154700,91075796,1068,1068,1068,1068,0
|
|
20250120,154600,91075796,1068,1068,1068,1068,0
|
|
20250120,154500,91075796,1068,1068,1068,1068,0
|
|
20250120,154400,91075796,1068,1068,1068,1068,0
|
|
20250120,154300,91075796,1068,1068,1068,1068,0
|
|
20250120,154200,91075796,1068,1068,1068,1068,0
|
|
20250120,154100,91075796,1068,1068,1068,1068,0
|
|
20250120,154000,91075796,1068,1068,1068,1068,0
|
|
20250120,153900,91075796,1068,1068,1068,1068,4026
|
|
20250120,153800,91075796,1068,1068,1068,1068,0
|
|
20250120,153700,91075796,1068,1068,1068,1068,0
|
|
20250120,153600,91075796,1068,1068,1068,1068,0
|
|
20250120,153500,91075796,1068,1068,1068,1068,0
|
|
20250120,153400,91075796,1068,1068,1068,1068,0
|
|
20250120,153300,91075796,1068,1068,1068,1068,0
|
|
20250120,153200,91075796,1068,1068,1068,1068,0
|
|
20250120,153100,91075796,1068,1068,1068,1068,0
|
|
20250120,153000,91075796,1068,1068,1068,1068,4026
|
|
20250120,152900,86776028,1068,1068,1068,1068,0
|
|
20250120,152800,86776028,1068,1068,1068,1068,0
|
|
20250120,152700,86776028,1068,1068,1068,1068,0
|
|
20250120,152600,86776028,1068,1068,1068,1068,0
|
|
20250120,152500,86776028,1068,1068,1068,1068,0
|
|
20250120,152400,86776028,1068,1068,1068,1068,0
|
|
20250120,152300,86776028,1068,1068,1068,1068,0
|
|
20250120,152200,86776028,1068,1068,1068,1068,0
|
|
20250120,152100,86776028,1068,1068,1068,1068,0
|
|
20250120,152000,86776028,1068,1068,1068,1068,0
|
|
20250120,151900,86776028,1068,1068,1068,1068,144
|
|
20250120,151800,86622236,1068,1068,1068,1068,0
|
|
20250120,151700,86622236,1068,1068,1068,1068,60
|
|
20250120,151600,86558156,1068,1067,1068,1067,325
|
|
20250120,151500,86211201,1068,1068,1068,1068,40
|
|
20250120,151400,86168481,1068,1068,1068,1068,60
|
|
20250120,151300,86104401,1068,1067,1068,1067,3635
|
|
20250120,151200,82222281,1068,1068,1068,1068,366
|
|
20250120,151100,81831393,1067,1067,1067,1067,158
|
|
20250120,151000,81662807,1067,1067,1067,1067,158
|
|
20250120,150900,81494221,1068,1068,1068,1067,162
|
|
20250120,150800,81321266,1067,1067,1067,1067,317
|
|
20250120,150700,80983027,1067,1066,1067,1066,1072
|
|
20250120,150600,79839274,1066,1067,1067,1066,17
|
|
20250120,150500,79821145,1067,1067,1067,1066,104
|
|
20250120,150400,79710179,1067,1067,1067,1066,247
|
|
20250120,150300,79446631,1066,1066,1066,1066,1
|
|
20250120,150200,79445565,1067,1064,1067,1064,59
|
|
20250120,150100,79382786,1064,1064,1064,1064,118
|
|
20250120,150000,79257234,1064,1064,1064,1064,0
|
|
20250120,145900,79257234,1064,1064,1064,1064,0
|
|
20250120,145800,79257234,1064,1064,1064,1064,118
|
|
20250120,145700,79131682,1065,1065,1065,1065,100
|
|
20250120,145600,79025182,1067,1067,1067,1067,0
|
|
20250120,145500,79025182,1067,1067,1067,1067,0
|
|
20250120,145400,79025182,1067,1067,1067,1067,0
|
|
20250120,145300,79025182,1067,1067,1067,1067,0
|
|
20250120,145200,79025182,1067,1067,1067,1067,0
|
|
20250120,145100,79025182,1067,1067,1067,1067,0
|
|
20250120,145000,79025182,1067,1067,1067,1067,0
|
|
20250120,144900,79025182,1067,1067,1067,1067,0
|
|
20250120,144800,79025182,1067,1067,1067,1067,0
|
|
20250120,144700,79025182,1067,1067,1067,1067,0
|
|
20250120,144600,79025182,1067,1067,1067,1067,0
|
|
20250120,144500,79025182,1067,1067,1067,1067,0
|
|
20250120,144400,79025182,1067,1067,1067,1067,0
|
|
20250120,144300,79025182,1067,1067,1067,1067,2000
|
|
20250120,144200,76891182,1067,1067,1067,1067,0
|
|
20250120,144100,76891182,1067,1066,1067,1062,6010
|
|
20250120,144000,70500427,1067,1067,1067,1067,0
|
|
20250120,143900,70500427,1067,1067,1067,1067,0
|
|
20250120,143800,70500427,1067,1067,1067,1067,7
|
|
20250120,143700,70492958,1067,1067,1067,1067,0
|
|
20250120,143600,70492958,1067,1067,1067,1067,0
|
|
20250120,143500,70492958,1067,1067,1067,1067,0
|
|
20250120,143400,70492958,1067,1067,1067,1067,0
|
|
20250120,143300,70492958,1067,1067,1067,1067,0
|
|
20250120,143200,70492958,1067,1067,1067,1067,0
|
|
20250120,143100,70492958,1067,1067,1067,1067,0
|
|
20250120,143000,70492958,1067,1067,1067,1067,0
|
|
20250120,142900,70492958,1067,1067,1067,1067,0
|
|
20250120,142800,70492958,1067,1067,1067,1067,0
|
|
20250120,142700,70492958,1067,1067,1067,1067,0
|
|
20250120,142600,70492958,1067,1067,1067,1067,0
|
|
20250120,142500,70492958,1067,1067,1067,1067,0
|
|
20250120,142400,70492958,1067,1067,1067,1067,2000
|
|
20250120,142300,68358958,1067,1067,1067,1067,200
|
|
20250120,142200,68145558,1067,1067,1067,1067,0
|
|
20250120,142100,68145558,1067,1067,1067,1067,0
|
|
20250120,142000,68145558,1067,1067,1067,1067,0
|
|
20250120,141900,68145558,1067,1067,1067,1067,740
|
|
20250120,141800,67355978,1067,1067,1067,1067,0
|
|
20250120,141700,67355978,1067,1067,1067,1067,0
|
|
20250120,141600,67355978,1067,1067,1067,1067,0
|
|
20250120,141500,67355978,1067,1067,1067,1067,1
|
|
20250120,141400,67354911,1066,1066,1066,1066,175
|
|
20250120,141300,67168361,1067,1067,1067,1067,10
|
|
20250120,141200,67157691,1067,1067,1067,1067,0
|
|
20250120,141100,67157691,1067,1067,1067,1067,0
|
|
20250120,141000,67157691,1067,1067,1067,1067,0
|
|
20250120,140900,67157691,1067,1067,1067,1067,0
|
|
20250120,140800,67157691,1067,1067,1067,1067,26
|
|
20250120,140700,67129949,1067,1067,1067,1067,24
|
|
20250120,140600,67104341,1067,1067,1067,1067,0
|
|
20250120,140500,67104341,1067,1067,1067,1067,33
|
|
20250120,140400,67069130,1068,1068,1068,1068,0
|
|
20250120,140300,67069130,1068,1068,1068,1068,0
|
|
20250120,140200,67069130,1068,1068,1068,1068,0
|
|
20250120,140100,67069130,1068,1068,1068,1068,0
|
|
20250120,140000,67069130,1068,1068,1068,1068,3
|
|
20250120,135900,67065926,1068,1068,1068,1068,0
|
|
20250120,135800,67065926,1068,1068,1068,1068,0
|
|
20250120,135700,67065926,1068,1068,1068,1068,50
|
|
20250120,135600,67012526,1068,1068,1068,1068,0
|
|
20250120,135500,67012526,1068,1068,1068,1068,0
|
|
20250120,135400,67012526,1068,1068,1068,1068,0
|
|
20250120,135300,67012526,1068,1068,1068,1068,0
|
|
20250120,135200,67012526,1068,1068,1068,1068,2
|
|
20250120,135100,67010390,1067,1067,1067,1067,0
|
|
20250120,135000,67010390,1067,1068,1068,1067,212
|
|
20250120,134900,66783984,1068,1068,1068,1068,0
|
|
20250120,134800,66783984,1068,1068,1068,1068,0
|
|
20250120,134700,66783984,1068,1068,1068,1068,575
|
|
20250120,134600,66169884,1068,1068,1068,1068,70
|
|
20250120,134500,66095124,1069,1069,1069,1069,0
|
|
20250120,134400,66095124,1069,1069,1069,1069,19
|
|
20250120,134300,66074813,1070,1070,1070,1070,0
|
|
20250120,134200,66074813,1070,1070,1070,1070,0
|
|
20250120,134100,66074813,1070,1070,1070,1070,0
|
|
20250120,134000,66074813,1070,1070,1070,1070,0
|
|
20250120,133900,66074813,1070,1070,1070,1070,0
|
|
20250120,133800,66074813,1070,1070,1070,1070,0
|
|
20250120,133700,66074813,1070,1070,1070,1070,20
|
|
20250120,133600,66053413,1070,1070,1070,1070,0
|
|
20250120,133500,66053413,1070,1070,1070,1070,214
|
|
20250120,133400,65824433,1070,1070,1070,1070,330
|
|
20250120,133300,65471333,1070,1070,1070,1070,551
|
|
20250120,133200,64881763,1070,1070,1070,1070,0
|
|
20250120,133100,64881763,1070,1070,1070,1070,0
|
|
20250120,133000,64881763,1070,1070,1070,1070,93
|
|
20250120,132900,64782253,1071,1071,1071,1071,0
|
|
20250120,132800,64782253,1071,1071,1071,1071,75
|
|
20250120,132700,64701928,1073,1073,1074,1073,701
|
|
20250120,132600,63949754,1073,1073,1073,1073,0
|
|
20250120,132500,63949754,1073,1073,1073,1073,0
|
|
20250120,132400,63949754,1073,1073,1073,1073,1
|
|
20250120,132300,63948681,1071,1071,1071,1071,0
|
|
20250120,132200,63948681,1071,1071,1071,1071,25
|
|
20250120,132100,63921906,1073,1073,1073,1073,0
|
|
20250120,132000,63921906,1073,1073,1073,1073,127
|
|
20250120,131900,63785635,1073,1073,1073,1073,1
|
|
20250120,131800,63784562,1072,1072,1072,1072,0
|
|
20250120,131700,63784562,1072,1072,1072,1072,0
|
|
20250120,131600,63784562,1072,1072,1072,1072,5
|
|
20250120,131500,63779202,1073,1073,1073,1073,1
|
|
20250120,131400,63778129,1073,1073,1073,1073,94
|
|
20250120,131300,63677267,1074,1074,1074,1074,0
|
|
20250120,131200,63677267,1074,1074,1074,1074,0
|
|
20250120,131100,63677267,1074,1074,1074,1074,7
|
|
20250120,131000,63669749,1074,1074,1074,1074,0
|
|
20250120,130900,63669749,1074,1074,1074,1074,0
|
|
20250120,130800,63669749,1074,1074,1074,1074,0
|
|
20250120,130700,63669749,1074,1074,1074,1074,1
|
|
20250120,130600,63668675,1073,1073,1073,1073,0
|
|
20250120,130500,63668675,1073,1074,1074,1073,18
|
|
20250120,130400,63649360,1073,1075,1075,1073,33
|
|
20250120,130300,63613896,1075,1075,1075,1073,20
|
|
20250120,130200,63592408,1074,1074,1074,1074,56
|
|
20250120,130100,63532264,1074,1074,1074,1074,44
|
|
20250120,130000,63485008,1075,1075,1075,1075,2
|
|
20250120,125900,63482858,1075,1075,1075,1075,0
|
|
20250120,125800,63482858,1075,1075,1075,1073,64
|
|
20250120,125700,63414125,1074,1074,1074,1074,97
|
|
20250120,125600,63309947,1072,1072,1072,1072,0
|
|
20250120,125500,63309947,1072,1072,1075,1072,95
|
|
20250120,125400,63208104,1072,1072,1072,1072,0
|
|
20250120,125300,63208104,1072,1072,1072,1072,0
|
|
20250120,125200,63208104,1072,1072,1072,1072,0
|
|
20250120,125100,63208104,1072,1072,1072,1072,0
|
|
20250120,125000,63208104,1072,1072,1072,1072,0
|
|
20250120,124900,63208104,1072,1072,1072,1072,47
|
|
20250120,124800,63157720,1071,1071,1071,1071,0
|
|
20250120,124700,63157720,1071,1071,1071,1071,19
|
|
20250120,124600,63137371,1072,1072,1072,1072,101
|
|
20250120,124500,63029099,1071,1071,1071,1071,57
|
|
20250120,124400,62968052,1071,1071,1072,1071,439
|
|
20250120,124300,62497833,1071,1071,1071,1071,1341
|
|
20250120,124200,61061622,1071,1071,1071,1071,0
|
|
20250120,124100,61061622,1071,1071,1071,1071,0
|
|
20250120,124000,61061622,1071,1071,1071,1071,0
|
|
20250120,123900,61061622,1071,1071,1071,1071,0
|
|
20250120,123800,61061622,1071,1071,1071,1071,0
|
|
20250120,123700,61061622,1071,1071,1071,1071,1
|
|
20250120,123600,61060551,1071,1071,1071,1071,0
|
|
20250120,123500,61060551,1071,1071,1071,1071,0
|
|
20250120,123400,61060551,1071,1071,1071,1071,0
|
|
20250120,123300,61060551,1071,1071,1071,1071,0
|
|
20250120,123200,61060551,1071,1071,1071,1071,3
|
|
20250120,123100,61057338,1071,1071,1071,1071,1
|
|
20250120,123000,61056267,1070,1070,1070,1069,12
|
|
20250120,122900,61043428,1071,1071,1071,1071,20
|
|
20250120,122800,61022008,1070,1070,1071,1070,70
|
|
20250120,122700,60947103,1071,1071,1071,1071,52
|
|
20250120,122600,60891411,1071,1071,1071,1071,147
|
|
20250120,122500,60733974,1071,1071,1071,1071,0
|
|
20250120,122400,60733974,1071,1070,1071,1070,5
|
|
20250120,122300,60728623,1070,1071,1072,1070,282
|
|
20250120,122200,60426855,1071,1072,1072,1071,384
|
|
20250120,122100,60015443,1072,1072,1072,1072,254
|
|
20250120,122000,59743155,1072,1072,1072,1072,50
|
|
20250120,121900,59689555,1072,1072,1072,1072,0
|
|
20250120,121800,59689555,1072,1072,1072,1072,220
|
|
20250120,121700,59453715,1072,1067,1072,1067,3013
|
|
20250120,121600,56235981,1066,1066,1066,1066,904
|
|
20250120,121500,55272317,1066,1066,1066,1066,166
|
|
20250120,121400,55095361,1065,1065,1065,1065,938
|
|
20250120,121300,54096391,1065,1065,1065,1065,0
|
|
20250120,121200,54096391,1065,1065,1065,1065,0
|
|
20250120,121100,54096391,1065,1065,1065,1065,0
|
|
20250120,121000,54096391,1065,1065,1065,1065,0
|
|
20250120,120900,54096391,1065,1065,1065,1065,0
|
|
20250120,120800,54096391,1065,1065,1065,1065,0
|
|
20250120,120700,54096391,1065,1065,1065,1065,0
|
|
20250120,120600,54096391,1065,1065,1065,1065,0
|
|
20250120,120500,54096391,1065,1065,1065,1065,772
|
|
20250120,120400,53274211,1066,1066,1066,1066,0
|
|
20250120,120300,53274211,1066,1066,1066,1066,1
|
|
20250120,120200,53273145,1066,1066,1066,1066,50
|
|
20250120,120100,53219845,1066,1066,1066,1066,0
|
|
20250120,120000,53219845,1066,1066,1066,1066,0
|
|
20250120,115900,53219845,1066,1066,1066,1066,0
|
|
20250120,115800,53219845,1066,1066,1066,1066,0
|
|
20250120,115700,53219845,1066,1066,1066,1066,5
|
|
20250120,115600,53214515,1066,1066,1066,1066,0
|
|
20250120,115500,53214515,1066,1066,1066,1066,0
|
|
20250120,115400,53214515,1066,1066,1066,1066,350
|
|
20250120,115300,52841415,1066,1066,1066,1066,0
|
|
20250120,115200,52841415,1066,1066,1066,1066,0
|
|
20250120,115100,52841415,1066,1066,1066,1066,0
|
|
20250120,115000,52841415,1066,1066,1066,1066,0
|
|
20250120,114900,52841415,1066,1066,1066,1066,0
|
|
20250120,114800,52841415,1066,1066,1066,1066,0
|
|
20250120,114700,52841415,1066,1066,1066,1066,20
|
|
20250120,114600,52820095,1066,1065,1066,1065,3351
|
|
20250120,114500,49251279,1065,1065,1065,1065,0
|
|
20250120,114400,49251279,1065,1065,1065,1065,0
|
|
20250120,114300,49251279,1065,1065,1065,1065,0
|
|
20250120,114200,49251279,1065,1065,1065,1065,0
|
|
20250120,114100,49251279,1065,1065,1065,1065,55
|
|
20250120,114000,49192704,1065,1065,1065,1065,0
|
|
20250120,113900,49192704,1065,1065,1065,1065,0
|
|
20250120,113800,49192704,1065,1065,1065,1065,0
|
|
20250120,113700,49192704,1065,1065,1065,1065,0
|
|
20250120,113600,49192704,1065,1065,1065,1065,0
|
|
20250120,113500,49192704,1065,1065,1065,1065,0
|
|
20250120,113400,49192704,1065,1065,1065,1065,0
|
|
20250120,113300,49192704,1065,1065,1065,1065,0
|
|
20250120,113200,49192704,1065,1065,1065,1065,0
|
|
20250120,113100,49192704,1065,1065,1065,1065,0
|
|
20250120,113000,49192704,1065,1065,1065,1065,1
|
|
20250120,112900,49191639,1061,1061,1061,1061,0
|
|
20250120,112800,49191639,1061,1063,1063,1061,5000
|
|
20250120,112700,43884615,1065,1065,1065,1065,0
|
|
20250120,112600,43884615,1065,1065,1065,1065,0
|
|
20250120,112500,43884615,1065,1065,1065,1065,1
|
|
20250120,112400,43883550,1063,1063,1063,1063,1
|
|
20250120,112300,43882487,1066,1066,1066,1066,0
|
|
20250120,112200,43882487,1066,1066,1066,1066,0
|
|
20250120,112100,43882487,1066,1066,1066,1066,0
|
|
20250120,112000,43882487,1066,1066,1066,1066,0
|
|
20250120,111900,43882487,1066,1066,1066,1066,0
|
|
20250120,111800,43882487,1066,1066,1066,1066,0
|
|
20250120,111700,43882487,1066,1066,1066,1063,737
|
|
20250120,111600,43098941,1066,1066,1066,1066,0
|
|
20250120,111500,43098941,1066,1066,1066,1066,0
|
|
20250120,111400,43098941,1066,1066,1066,1066,0
|
|
20250120,111300,43098941,1066,1066,1066,1066,190
|
|
20250120,111200,42896401,1066,1066,1066,1066,109
|
|
20250120,111100,42780207,1066,1066,1066,1066,2
|
|
20250120,111000,42778075,1066,1066,1066,1066,100
|
|
20250120,110900,42671475,1066,1066,1066,1066,1
|
|
20250120,110800,42670409,1065,1065,1065,1065,0
|
|
20250120,110700,42670409,1065,1065,1065,1065,0
|
|
20250120,110600,42670409,1065,1065,1065,1065,0
|
|
20250120,110500,42670409,1065,1065,1065,1065,259
|
|
20250120,110400,42394574,1065,1065,1065,1065,440
|
|
20250120,110300,41925974,1065,1065,1065,1065,0
|
|
20250120,110200,41925974,1065,1065,1065,1065,0
|
|
20250120,110100,41925974,1065,1065,1065,1065,0
|
|
20250120,110000,41925974,1065,1065,1065,1065,1
|
|
20250120,105900,41924909,1064,1064,1064,1064,867
|
|
20250120,105800,41002421,1064,1064,1064,1064,0
|
|
20250120,105700,41002421,1064,1062,1064,1062,1914
|
|
20250120,105600,38969751,1064,1064,1064,1064,0
|
|
20250120,105500,38969751,1064,1064,1064,1064,0
|
|
20250120,105400,38969751,1064,1064,1064,1064,0
|
|
20250120,105300,38969751,1064,1064,1064,1064,1
|
|
20250120,105200,38968687,1062,1063,1063,1062,120
|
|
20250120,105100,38841246,1064,1064,1064,1064,0
|
|
20250120,105000,38841246,1064,1064,1064,1064,0
|
|
20250120,104900,38841246,1064,1064,1064,1064,0
|
|
20250120,104800,38841246,1064,1064,1064,1064,0
|
|
20250120,104700,38841246,1064,1064,1064,1064,12
|
|
20250120,104600,38828478,1063,1063,1063,1063,0
|
|
20250120,104500,38828478,1063,1063,1063,1063,0
|
|
20250120,104400,38828478,1063,1063,1063,1063,206
|
|
20250120,104300,38609500,1063,1063,1063,1063,250
|
|
20250120,104200,38343750,1063,1063,1063,1063,0
|
|
20250120,104100,38343750,1063,1063,1063,1063,0
|
|
20250120,104000,38343750,1063,1063,1063,1063,1
|
|
20250120,103900,38342687,1062,1063,1063,1062,491
|
|
20250120,103800,37821224,1063,1063,1063,1063,0
|
|
20250120,103700,37821224,1063,1062,1063,1062,40
|
|
20250120,103600,37778734,1063,1063,1063,1063,0
|
|
20250120,103500,37778734,1063,1061,1063,1061,876
|
|
20250120,103400,36849266,1064,1064,1064,1064,0
|
|
20250120,103300,36849266,1064,1063,1064,1062,1146
|
|
20250120,103200,35632201,1064,1064,1064,1064,0
|
|
20250120,103100,35632201,1064,1064,1064,1064,0
|
|
20250120,103000,35632201,1064,1064,1064,1064,47
|
|
20250120,102900,35582193,1064,1064,1064,1064,0
|
|
20250120,102800,35582193,1064,1064,1064,1064,0
|
|
20250120,102700,35582193,1064,1064,1064,1064,0
|
|
20250120,102600,35582193,1064,1064,1064,1064,30
|
|
20250120,102500,35550273,1064,1064,1064,1064,0
|
|
20250120,102400,35550273,1064,1064,1064,1064,0
|
|
20250120,102300,35550273,1064,1065,1065,1064,25
|
|
20250120,102200,35523663,1065,1065,1065,1065,30
|
|
20250120,102100,35491713,1065,1065,1065,1065,0
|
|
20250120,102000,35491713,1065,1065,1065,1065,10
|
|
20250120,101900,35481063,1065,1065,1065,1065,1
|
|
20250120,101800,35479998,1062,1063,1063,1062,8001
|
|
20250120,101700,26978812,1063,1063,1063,1063,0
|
|
20250120,101600,26978812,1063,1063,1063,1063,5836
|
|
20250120,101500,20775144,1065,1065,1065,1065,2
|
|
20250120,101400,20773014,1063,1063,1063,1063,100
|
|
20250120,101300,20666714,1065,1065,1065,1065,0
|
|
20250120,101200,20666714,1065,1064,1065,1063,5531
|
|
20250120,101100,14782259,1065,1065,1065,1065,0
|
|
20250120,101000,14782259,1065,1065,1065,1065,0
|
|
20250120,100900,14782259,1065,1065,1065,1065,0
|
|
20250120,100800,14782259,1065,1065,1065,1065,0
|
|
20250120,100700,14782259,1065,1065,1065,1065,12
|
|
20250120,100600,14769479,1064,1064,1064,1064,950
|
|
20250120,100500,13758679,1064,1064,1064,1064,0
|
|
20250120,100400,13758679,1064,1064,1064,1064,0
|
|
20250120,100300,13758679,1064,1064,1064,1062,258
|
|
20250120,100200,13484547,1065,1065,1065,1065,0
|
|
20250120,100100,13484547,1065,1065,1065,1065,0
|
|
20250120,100000,13484547,1065,1065,1065,1065,0
|
|
20250120,095900,13484547,1065,1065,1065,1065,0
|
|
20250120,095800,13484547,1065,1065,1065,1065,0
|
|
20250120,095700,13484547,1065,1065,1065,1065,0
|
|
20250120,095600,13484547,1065,1065,1065,1065,500
|
|
20250120,095500,12952047,1065,1065,1065,1065,16
|
|
20250120,095400,12935007,1066,1066,1066,1066,0
|
|
20250120,095300,12935007,1066,1066,1066,1066,1
|
|
20250120,095200,12933941,1061,1061,1061,1061,3057
|
|
20250120,095100,9690464,1066,1063,1066,1062,3276
|
|
20250120,095000,6203428,1066,1066,1066,1066,1
|
|
20250120,094900,6202362,1066,1066,1066,1063,7
|
|
20250120,094800,6194912,1066,1066,1066,1066,1
|
|
20250120,094700,6193846,1063,1063,1063,1062,108
|
|
20250120,094600,6079045,1062,1062,1062,1062,0
|
|
20250120,094500,6079045,1062,1062,1062,1062,986
|
|
20250120,094400,5031913,1062,1062,1062,1062,0
|
|
20250120,094300,5031913,1062,1062,1062,1061,81
|
|
20250120,094200,4945894,1062,1062,1062,1062,0
|
|
20250120,094100,4945894,1062,1062,1062,1062,922
|
|
20250120,094000,3966730,1063,1063,1063,1063,30
|
|
20250120,093900,3934840,1063,1063,1063,1063,0
|
|
20250120,093800,3934840,1063,1063,1063,1063,210
|
|
20250120,093700,3711610,1066,1066,1066,1066,0
|
|
20250120,093600,3711610,1066,1066,1066,1066,10
|
|
20250120,093500,3700950,1066,1066,1066,1066,0
|
|
20250120,093400,3700950,1066,1066,1066,1066,1
|
|
20250120,093300,3699884,1063,1063,1063,1063,215
|
|
20250120,093200,3471339,1066,1066,1066,1066,1
|
|
20250120,093100,3470273,1066,1066,1066,1066,0
|
|
20250120,093000,3470273,1066,1066,1066,1066,0
|
|
20250120,092900,3470273,1066,1066,1066,1066,1
|
|
20250120,092800,3469207,1062,1062,1062,1062,39
|
|
20250120,092700,3427789,1063,1066,1066,1063,51
|
|
20250120,092600,3373426,1066,1066,1066,1066,50
|
|
20250120,092500,3320126,1066,1066,1066,1066,0
|
|
20250120,092400,3320126,1066,1066,1066,1066,50
|
|
20250120,092300,3266826,1072,1072,1072,1072,0
|
|
20250120,092200,3266826,1072,1072,1072,1072,0
|
|
20250120,092100,3266826,1072,1072,1072,1072,0
|
|
20250120,092000,3266826,1072,1072,1072,1072,0
|
|
20250120,091900,3266826,1072,1072,1072,1072,0
|
|
20250120,091800,3266826,1072,1072,1072,1072,0
|
|
20250120,091700,3266826,1072,1072,1072,1072,0
|
|
20250120,091600,3266826,1072,1072,1072,1072,0
|
|
20250120,091500,3266826,1072,1072,1072,1072,0
|
|
20250120,091400,3266826,1072,1072,1072,1072,0
|
|
20250120,091300,3266826,1072,1072,1072,1072,0
|
|
20250120,091200,3266826,1072,1072,1072,1072,0
|
|
20250120,091100,3266826,1072,1072,1072,1072,0
|
|
20250120,091000,3266826,1072,1072,1072,1072,0
|
|
20250120,090900,3266826,1072,1072,1072,1072,0
|
|
20250120,090800,3266826,1072,1072,1072,1072,0
|
|
20250120,090700,3266826,1072,1072,1072,1072,0
|
|
20250120,090600,3266826,1072,1061,1072,1061,266
|
|
20250120,090500,2984589,1075,1075,1075,1075,1
|
|
20250120,090400,2983514,1061,1075,1075,1061,1798
|
|
20250120,090300,1061533,1082,1082,1082,1082,100
|
|
20250120,090200,953333,1082,1075,1082,1075,118
|
|
20250120,090100,825664,1092,1092,1092,1092,1
|
|
20250120,090000,824572,1072,1100,1100,1072,756
|