643 lines
31 KiB
CSV
643 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,194000,5505045315,3300,3300,3300,3300,188613
|
|
20240105,193900,5505045315,3300,3300,3300,3300,0
|
|
20240105,193800,5505045315,3300,3300,3300,3300,0
|
|
20240105,193700,5505045315,3300,3300,3300,3300,0
|
|
20240105,193600,5505045315,3300,3300,3300,3300,0
|
|
20240105,193500,5505045315,3300,3300,3300,3300,0
|
|
20240105,193400,5505045315,3300,3300,3300,3300,0
|
|
20240105,193300,5505045315,3300,3300,3300,3300,0
|
|
20240105,193200,5505045315,3300,3300,3300,3300,0
|
|
20240105,193100,5505045315,3300,3300,3300,3300,0
|
|
20240105,193000,5505045315,3300,3300,3300,3300,0
|
|
20240105,192900,5505045315,3300,3300,3300,3300,0
|
|
20240105,192800,5505045315,3300,3300,3300,3300,0
|
|
20240105,192700,5505045315,3300,3300,3300,3300,0
|
|
20240105,192600,5505045315,3300,3300,3300,3300,0
|
|
20240105,192500,5505045315,3300,3300,3300,3300,0
|
|
20240105,192400,5505045315,3300,3300,3300,3300,0
|
|
20240105,192300,5505045315,3300,3300,3300,3300,0
|
|
20240105,192200,5505045315,3300,3300,3300,3300,0
|
|
20240105,192100,5505045315,3300,3300,3300,3300,0
|
|
20240105,192000,5505045315,3300,3300,3300,3300,0
|
|
20240105,191900,5505045315,3300,3300,3300,3300,0
|
|
20240105,191800,5505045315,3300,3300,3300,3300,0
|
|
20240105,191700,5505045315,3300,3300,3300,3300,0
|
|
20240105,191600,5505045315,3300,3300,3300,3300,0
|
|
20240105,191500,5505045315,3300,3300,3300,3300,0
|
|
20240105,191400,5505045315,3300,3300,3300,3300,0
|
|
20240105,191300,5505045315,3300,3300,3300,3300,0
|
|
20240105,191200,5505045315,3300,3300,3300,3300,0
|
|
20240105,191100,5505045315,3300,3300,3300,3300,0
|
|
20240105,191000,5505045315,3300,3300,3300,3300,188613
|
|
20240105,190900,5505045315,3300,3300,3300,3300,0
|
|
20240105,190800,5505045315,3300,3300,3300,3300,0
|
|
20240105,190700,5505045315,3300,3300,3300,3300,0
|
|
20240105,190600,5505045315,3300,3300,3300,3300,0
|
|
20240105,190500,5505045315,3300,3300,3300,3300,0
|
|
20240105,190400,5505045315,3300,3300,3300,3300,0
|
|
20240105,190300,5505045315,3300,3300,3300,3300,0
|
|
20240105,190200,5505045315,3300,3300,3300,3300,0
|
|
20240105,190100,5505045315,3300,3300,3300,3300,0
|
|
20240105,190000,5505045315,3300,3300,3300,3300,0
|
|
20240105,185900,5505045315,3300,3300,3300,3300,0
|
|
20240105,185800,5505045315,3300,3300,3300,3300,0
|
|
20240105,185700,5505045315,3300,3300,3300,3300,0
|
|
20240105,185600,5505045315,3300,3300,3300,3300,0
|
|
20240105,185500,5505045315,3300,3300,3300,3300,0
|
|
20240105,185400,5505045315,3300,3300,3300,3300,0
|
|
20240105,185300,5505045315,3300,3300,3300,3300,0
|
|
20240105,185200,5505045315,3300,3300,3300,3300,0
|
|
20240105,185100,5505045315,3300,3300,3300,3300,0
|
|
20240105,185000,5505045315,3300,3300,3300,3300,0
|
|
20240105,184900,5505045315,3300,3300,3300,3300,0
|
|
20240105,184800,5505045315,3300,3300,3300,3300,0
|
|
20240105,184700,5505045315,3300,3300,3300,3300,0
|
|
20240105,184600,5505045315,3300,3300,3300,3300,0
|
|
20240105,184500,5505045315,3300,3300,3300,3300,0
|
|
20240105,184400,5505045315,3300,3300,3300,3300,0
|
|
20240105,184300,5505045315,3300,3300,3300,3300,0
|
|
20240105,184200,5505045315,3300,3300,3300,3300,0
|
|
20240105,184100,5505045315,3300,3300,3300,3300,0
|
|
20240105,184000,5505045315,3300,3300,3300,3300,188613
|
|
20240105,183900,5505045315,3300,3300,3300,3300,0
|
|
20240105,183800,5505045315,3300,3300,3300,3300,0
|
|
20240105,183700,5505045315,3300,3300,3300,3300,0
|
|
20240105,183600,5505045315,3300,3300,3300,3300,0
|
|
20240105,183500,5505045315,3300,3300,3300,3300,0
|
|
20240105,183400,5505045315,3300,3300,3300,3300,0
|
|
20240105,183300,5505045315,3300,3300,3300,3300,0
|
|
20240105,183200,5505045315,3300,3300,3300,3300,0
|
|
20240105,183100,5505045315,3300,3300,3300,3300,0
|
|
20240105,183000,5505045315,3300,3300,3300,3300,0
|
|
20240105,182900,5505045315,3300,3300,3300,3300,0
|
|
20240105,182800,5505045315,3300,3300,3300,3300,0
|
|
20240105,182700,5505045315,3300,3300,3300,3300,0
|
|
20240105,182600,5505045315,3300,3300,3300,3300,0
|
|
20240105,182500,5505045315,3300,3300,3300,3300,0
|
|
20240105,182400,5505045315,3300,3300,3300,3300,0
|
|
20240105,182300,5505045315,3300,3300,3300,3300,0
|
|
20240105,182200,5505045315,3300,3300,3300,3300,0
|
|
20240105,182100,5505045315,3300,3300,3300,3300,0
|
|
20240105,182000,5505045315,3300,3300,3300,3300,0
|
|
20240105,181900,5505045315,3300,3300,3300,3300,0
|
|
20240105,181800,5505045315,3300,3300,3300,3300,0
|
|
20240105,181700,5505045315,3300,3300,3300,3300,0
|
|
20240105,181600,5505045315,3300,3300,3300,3300,0
|
|
20240105,181500,5505045315,3300,3300,3300,3300,0
|
|
20240105,181400,5505045315,3300,3300,3300,3300,0
|
|
20240105,181300,5505045315,3300,3300,3300,3300,0
|
|
20240105,181200,5505045315,3300,3300,3300,3300,0
|
|
20240105,181100,5505045315,3300,3300,3300,3300,0
|
|
20240105,181000,5505045315,3300,3300,3300,3300,188613
|
|
20240105,180900,5505045315,3300,3300,3300,3300,0
|
|
20240105,180800,5505045315,3300,3300,3300,3300,0
|
|
20240105,180700,5505045315,3300,3300,3300,3300,0
|
|
20240105,180600,5505045315,3300,3300,3300,3300,0
|
|
20240105,180500,5505045315,3300,3300,3300,3300,0
|
|
20240105,180400,5505045315,3300,3300,3300,3300,0
|
|
20240105,180300,5505045315,3300,3300,3300,3300,0
|
|
20240105,180200,5505045315,3300,3300,3300,3300,0
|
|
20240105,180100,5505045315,3300,3300,3300,3300,0
|
|
20240105,180000,5505045315,3300,3300,3300,3300,0
|
|
20240105,175900,5505045315,3300,3300,3300,3300,0
|
|
20240105,175800,5505045315,3300,3300,3300,3300,0
|
|
20240105,175700,5505045315,3300,3300,3300,3300,0
|
|
20240105,175600,5505045315,3300,3300,3300,3300,0
|
|
20240105,175500,5505045315,3300,3300,3300,3300,0
|
|
20240105,175400,5505045315,3300,3300,3300,3300,0
|
|
20240105,175300,5505045315,3300,3300,3300,3300,0
|
|
20240105,175200,5505045315,3300,3300,3300,3300,0
|
|
20240105,175100,5505045315,3300,3300,3300,3300,0
|
|
20240105,175000,5505045315,3300,3300,3300,3300,0
|
|
20240105,174900,5505045315,3300,3300,3300,3300,0
|
|
20240105,174800,5505045315,3300,3300,3300,3300,0
|
|
20240105,174700,5505045315,3300,3300,3300,3300,0
|
|
20240105,174600,5505045315,3300,3300,3300,3300,0
|
|
20240105,174500,5505045315,3300,3300,3300,3300,0
|
|
20240105,174400,5505045315,3300,3300,3300,3300,0
|
|
20240105,174300,5505045315,3300,3300,3300,3300,0
|
|
20240105,174200,5505045315,3300,3300,3300,3300,0
|
|
20240105,174100,5505045315,3300,3300,3300,3300,0
|
|
20240105,174000,5505045315,3300,3300,3300,3300,188613
|
|
20240105,173900,5505045315,3300,3300,3300,3300,0
|
|
20240105,173800,5505045315,3300,3300,3300,3300,0
|
|
20240105,173700,5505045315,3300,3300,3300,3300,0
|
|
20240105,173600,5505045315,3300,3300,3300,3300,0
|
|
20240105,173500,5505045315,3300,3300,3300,3300,0
|
|
20240105,173400,5505045315,3300,3300,3300,3300,0
|
|
20240105,173300,5505045315,3300,3300,3300,3300,0
|
|
20240105,173200,5505045315,3300,3300,3300,3300,0
|
|
20240105,173100,5505045315,3300,3300,3300,3300,0
|
|
20240105,173000,5505045315,3300,3300,3300,3300,0
|
|
20240105,172900,5505045315,3300,3300,3300,3300,0
|
|
20240105,172800,5505045315,3300,3300,3300,3300,0
|
|
20240105,172700,5505045315,3300,3300,3300,3300,0
|
|
20240105,172600,5505045315,3300,3300,3300,3300,0
|
|
20240105,172500,5505045315,3300,3300,3300,3300,0
|
|
20240105,172400,5505045315,3300,3300,3300,3300,0
|
|
20240105,172300,5505045315,3300,3300,3300,3300,0
|
|
20240105,172200,5505045315,3300,3300,3300,3300,0
|
|
20240105,172100,5505045315,3300,3300,3300,3300,0
|
|
20240105,172000,5505045315,3300,3300,3300,3300,0
|
|
20240105,171900,5505045315,3300,3300,3300,3300,0
|
|
20240105,171800,5505045315,3300,3300,3300,3300,0
|
|
20240105,171700,5505045315,3300,3300,3300,3300,0
|
|
20240105,171600,5505045315,3300,3300,3300,3300,0
|
|
20240105,171500,5505045315,3300,3300,3300,3300,0
|
|
20240105,171400,5505045315,3300,3300,3300,3300,0
|
|
20240105,171300,5505045315,3300,3300,3300,3300,0
|
|
20240105,171200,5505045315,3300,3300,3300,3300,0
|
|
20240105,171100,5505045315,3300,3300,3300,3300,0
|
|
20240105,171000,5505045315,3300,3300,3300,3300,188613
|
|
20240105,170900,5505045315,3300,3300,3300,3300,0
|
|
20240105,170800,5505045315,3300,3300,3300,3300,0
|
|
20240105,170700,5505045315,3300,3300,3300,3300,0
|
|
20240105,170600,5505045315,3300,3300,3300,3300,0
|
|
20240105,170500,5505045315,3300,3300,3300,3300,0
|
|
20240105,170400,5505045315,3300,3300,3300,3300,0
|
|
20240105,170300,5505045315,3300,3300,3300,3300,0
|
|
20240105,170200,5505045315,3300,3300,3300,3300,0
|
|
20240105,170100,5505045315,3300,3300,3300,3300,0
|
|
20240105,170000,5505045315,3300,3300,3300,3300,0
|
|
20240105,165900,5505045315,3300,3300,3300,3300,0
|
|
20240105,165800,5505045315,3300,3300,3300,3300,0
|
|
20240105,165700,5505045315,3300,3300,3300,3300,0
|
|
20240105,165600,5505045315,3300,3300,3300,3300,0
|
|
20240105,165500,5505045315,3300,3300,3300,3300,0
|
|
20240105,165400,5505045315,3300,3300,3300,3300,0
|
|
20240105,165300,5505045315,3300,3300,3300,3300,0
|
|
20240105,165200,5505045315,3300,3300,3300,3300,0
|
|
20240105,165100,5505045315,3300,3300,3300,3300,0
|
|
20240105,165000,5505045315,3300,3300,3300,3300,0
|
|
20240105,164900,5505045315,3300,3300,3300,3300,0
|
|
20240105,164800,5505045315,3300,3300,3300,3300,0
|
|
20240105,164700,5505045315,3300,3300,3300,3300,0
|
|
20240105,164600,5505045315,3300,3300,3300,3300,0
|
|
20240105,164500,5505045315,3300,3300,3300,3300,0
|
|
20240105,164400,5505045315,3300,3300,3300,3300,0
|
|
20240105,164300,5505045315,3300,3300,3300,3300,0
|
|
20240105,164200,5505045315,3300,3300,3300,3300,0
|
|
20240105,164100,5505045315,3300,3300,3300,3300,0
|
|
20240105,164000,5505045315,3300,3300,3300,3300,188613
|
|
20240105,163900,5505045315,3300,3300,3300,3300,0
|
|
20240105,163800,5505045315,3300,3300,3300,3300,0
|
|
20240105,163700,5505045315,3300,3300,3300,3300,0
|
|
20240105,163600,5505045315,3300,3300,3300,3300,0
|
|
20240105,163500,5505045315,3300,3300,3300,3300,0
|
|
20240105,163400,5505045315,3300,3300,3300,3300,0
|
|
20240105,163300,5505045315,3300,3300,3300,3300,0
|
|
20240105,163200,5505045315,3300,3300,3300,3300,0
|
|
20240105,163100,5505045315,3300,3300,3300,3300,0
|
|
20240105,163000,5505045315,3300,3300,3300,3300,0
|
|
20240105,162900,5505045315,3300,3300,3300,3300,0
|
|
20240105,162800,5505045315,3300,3300,3300,3300,0
|
|
20240105,162700,5505045315,3300,3300,3300,3300,0
|
|
20240105,162600,5505045315,3300,3300,3300,3300,0
|
|
20240105,162500,5505045315,3300,3300,3300,3300,0
|
|
20240105,162400,5505045315,3300,3300,3300,3300,0
|
|
20240105,162300,5505045315,3300,3300,3300,3300,0
|
|
20240105,162200,5505045315,3300,3300,3300,3300,0
|
|
20240105,162100,5505045315,3300,3300,3300,3300,0
|
|
20240105,162000,5505045315,3300,3300,3300,3300,0
|
|
20240105,161900,5505045315,3300,3300,3300,3300,0
|
|
20240105,161800,5505045315,3300,3300,3300,3300,0
|
|
20240105,161700,5505045315,3300,3300,3300,3300,0
|
|
20240105,161600,5505045315,3300,3300,3300,3300,0
|
|
20240105,161500,5505045315,3300,3300,3300,3300,0
|
|
20240105,161400,5505045315,3300,3300,3300,3300,0
|
|
20240105,161300,5505045315,3300,3300,3300,3300,0
|
|
20240105,161200,5505045315,3300,3300,3300,3300,0
|
|
20240105,161100,5505045315,3300,3300,3300,3300,0
|
|
20240105,161000,5505045315,3300,3300,3300,3300,188613
|
|
20240105,160900,5505045315,3300,3300,3300,3300,0
|
|
20240105,160800,5505045315,3300,3300,3300,3300,0
|
|
20240105,160700,5505045315,3300,3300,3300,3300,0
|
|
20240105,160600,5505045315,3300,3300,3300,3300,0
|
|
20240105,160500,5505045315,3300,3300,3300,3300,0
|
|
20240105,160400,5505045315,3300,3300,3300,3300,0
|
|
20240105,160300,5505045315,3300,3300,3300,3300,0
|
|
20240105,160200,5505045315,3300,3300,3300,3300,0
|
|
20240105,160100,5505045315,3300,3300,3300,3300,0
|
|
20240105,160000,5505045315,3300,3300,3300,3300,0
|
|
20240105,155900,5505045315,3300,3300,3300,3300,0
|
|
20240105,155800,5505045315,3300,3300,3300,3300,0
|
|
20240105,155700,5505045315,3300,3300,3300,3300,0
|
|
20240105,155600,5505045315,3300,3300,3300,3300,0
|
|
20240105,155500,5505045315,3300,3300,3300,3300,0
|
|
20240105,155400,5505045315,3300,3300,3300,3300,0
|
|
20240105,155300,5505045315,3300,3300,3300,3300,0
|
|
20240105,155200,5505045315,3300,3300,3300,3300,0
|
|
20240105,155100,5505045315,3300,3300,3300,3300,0
|
|
20240105,155000,5505045315,3300,3300,3300,3300,0
|
|
20240105,154900,5505045315,3300,3300,3300,3300,0
|
|
20240105,154800,5505045315,3300,3300,3300,3300,0
|
|
20240105,154700,5505045315,3300,3300,3300,3300,0
|
|
20240105,154600,5505045315,3300,3300,3300,3300,0
|
|
20240105,154500,5505045315,3300,3300,3300,3300,0
|
|
20240105,154400,5505045315,3300,3300,3300,3300,0
|
|
20240105,154300,5505045315,3300,3300,3300,3300,0
|
|
20240105,154200,5505045315,3300,3300,3300,3300,0
|
|
20240105,154100,5505045315,3300,3300,3300,3300,0
|
|
20240105,154000,5505045315,3300,3300,3300,3300,188613
|
|
20240105,153900,5505045315,3300,3300,3300,3300,0
|
|
20240105,153800,5505045315,3300,3300,3300,3300,0
|
|
20240105,153700,5505045315,3300,3300,3300,3300,0
|
|
20240105,153600,5505045315,3300,3300,3300,3300,0
|
|
20240105,153500,5505045315,3300,3300,3300,3300,0
|
|
20240105,153400,5505045315,3300,3300,3300,3300,0
|
|
20240105,153300,5505045315,3300,3300,3300,3300,0
|
|
20240105,153200,5505045315,3300,3300,3300,3300,0
|
|
20240105,153100,5505045315,3300,3300,3300,3300,0
|
|
20240105,153000,5505045315,3300,3300,3300,3300,188613
|
|
20240105,152900,4882622415,3300,3300,3300,3300,0
|
|
20240105,152800,4882622415,3300,3300,3300,3300,0
|
|
20240105,152700,4882622415,3300,3300,3300,3300,0
|
|
20240105,152600,4882622415,3300,3300,3300,3300,0
|
|
20240105,152500,4882622415,3300,3300,3300,3300,0
|
|
20240105,152400,4882622415,3300,3300,3300,3300,0
|
|
20240105,152300,4882622415,3300,3300,3300,3300,0
|
|
20240105,152200,4882622415,3300,3300,3300,3300,0
|
|
20240105,152100,4882622415,3300,3300,3300,3300,0
|
|
20240105,152000,4882622415,3300,3300,3300,3300,0
|
|
20240105,151900,4882622415,3300,3300,3300,3300,0
|
|
20240105,151800,4882622415,3300,3300,3300,3300,0
|
|
20240105,151700,4882622415,3300,3300,3300,3300,0
|
|
20240105,151600,4882622415,3300,3300,3300,3300,0
|
|
20240105,151500,4882622415,3300,3300,3300,3300,0
|
|
20240105,151400,4882622415,3300,3300,3300,3300,0
|
|
20240105,151300,4882622415,3300,3300,3300,3300,0
|
|
20240105,151200,4882622415,3300,3300,3300,3300,0
|
|
20240105,151100,4882622415,3300,3300,3300,3300,0
|
|
20240105,151000,4882622415,3300,3300,3300,3300,0
|
|
20240105,150900,4882622415,3300,3300,3300,3300,0
|
|
20240105,150800,4882622415,3300,3300,3300,3300,0
|
|
20240105,150700,4882622415,3300,3300,3300,3300,0
|
|
20240105,150600,4882622415,3300,3300,3300,3300,0
|
|
20240105,150500,4882622415,3300,3300,3300,3300,0
|
|
20240105,150400,4882622415,3300,3300,3300,3300,0
|
|
20240105,150300,4882622415,3300,3300,3300,3300,0
|
|
20240105,150200,4882622415,3300,3300,3300,3300,0
|
|
20240105,150100,4882622415,3300,3300,3300,3300,0
|
|
20240105,150000,4882622415,3300,3300,3300,3300,150414
|
|
20240105,145900,4386256215,3295,3295,3295,3295,0
|
|
20240105,145800,4386256215,3295,3295,3295,3295,0
|
|
20240105,145700,4386256215,3295,3295,3295,3295,0
|
|
20240105,145600,4386256215,3295,3295,3295,3295,0
|
|
20240105,145500,4386256215,3295,3295,3295,3295,0
|
|
20240105,145400,4386256215,3295,3295,3295,3295,0
|
|
20240105,145300,4386256215,3295,3295,3295,3295,0
|
|
20240105,145200,4386256215,3295,3295,3295,3295,0
|
|
20240105,145100,4386256215,3295,3295,3295,3295,0
|
|
20240105,145000,4386256215,3295,3295,3295,3295,0
|
|
20240105,144900,4386256215,3295,3295,3295,3295,0
|
|
20240105,144800,4386256215,3295,3295,3295,3295,0
|
|
20240105,144700,4386256215,3295,3295,3295,3295,0
|
|
20240105,144600,4386256215,3295,3295,3295,3295,0
|
|
20240105,144500,4386256215,3295,3295,3295,3295,0
|
|
20240105,144400,4386256215,3295,3295,3295,3295,0
|
|
20240105,144300,4386256215,3295,3295,3295,3295,0
|
|
20240105,144200,4386256215,3295,3295,3295,3295,0
|
|
20240105,144100,4386256215,3295,3295,3295,3295,0
|
|
20240105,144000,4386256215,3295,3295,3295,3295,0
|
|
20240105,143900,4386256215,3295,3295,3295,3295,0
|
|
20240105,143800,4386256215,3295,3295,3295,3295,0
|
|
20240105,143700,4386256215,3295,3295,3295,3295,0
|
|
20240105,143600,4386256215,3295,3295,3295,3295,0
|
|
20240105,143500,4386256215,3295,3295,3295,3295,0
|
|
20240105,143400,4386256215,3295,3295,3295,3295,0
|
|
20240105,143300,4386256215,3295,3295,3295,3295,0
|
|
20240105,143200,4386256215,3295,3295,3295,3295,0
|
|
20240105,143100,4386256215,3295,3295,3295,3295,0
|
|
20240105,143000,4386256215,3295,3295,3295,3295,84099
|
|
20240105,142900,4109150010,3295,3295,3295,3295,0
|
|
20240105,142800,4109150010,3295,3295,3295,3295,0
|
|
20240105,142700,4109150010,3295,3295,3295,3295,0
|
|
20240105,142600,4109150010,3295,3295,3295,3295,0
|
|
20240105,142500,4109150010,3295,3295,3295,3295,0
|
|
20240105,142400,4109150010,3295,3295,3295,3295,0
|
|
20240105,142300,4109150010,3295,3295,3295,3295,0
|
|
20240105,142200,4109150010,3295,3295,3295,3295,0
|
|
20240105,142100,4109150010,3295,3295,3295,3295,0
|
|
20240105,142000,4109150010,3295,3295,3295,3295,0
|
|
20240105,141900,4109150010,3295,3295,3295,3295,0
|
|
20240105,141800,4109150010,3295,3295,3295,3295,0
|
|
20240105,141700,4109150010,3295,3295,3295,3295,0
|
|
20240105,141600,4109150010,3295,3295,3295,3295,0
|
|
20240105,141500,4109150010,3295,3295,3295,3295,0
|
|
20240105,141400,4109150010,3295,3295,3295,3295,0
|
|
20240105,141300,4109150010,3295,3295,3295,3295,0
|
|
20240105,141200,4109150010,3295,3295,3295,3295,0
|
|
20240105,141100,4109150010,3295,3295,3295,3295,0
|
|
20240105,141000,4109150010,3295,3295,3295,3295,0
|
|
20240105,140900,4109150010,3295,3295,3295,3295,0
|
|
20240105,140800,4109150010,3295,3295,3295,3295,0
|
|
20240105,140700,4109150010,3295,3295,3295,3295,0
|
|
20240105,140600,4109150010,3295,3295,3295,3295,0
|
|
20240105,140500,4109150010,3295,3295,3295,3295,0
|
|
20240105,140400,4109150010,3295,3295,3295,3295,0
|
|
20240105,140300,4109150010,3295,3295,3295,3295,0
|
|
20240105,140200,4109150010,3295,3295,3295,3295,0
|
|
20240105,140100,4109150010,3295,3295,3295,3295,0
|
|
20240105,140000,4109150010,3295,3295,3295,3295,79968
|
|
20240105,135900,3845655450,3320,3320,3320,3320,0
|
|
20240105,135800,3845655450,3320,3320,3320,3320,0
|
|
20240105,135700,3845655450,3320,3320,3320,3320,0
|
|
20240105,135600,3845655450,3320,3320,3320,3320,0
|
|
20240105,135500,3845655450,3320,3320,3320,3320,0
|
|
20240105,135400,3845655450,3320,3320,3320,3320,0
|
|
20240105,135300,3845655450,3320,3320,3320,3320,0
|
|
20240105,135200,3845655450,3320,3320,3320,3320,0
|
|
20240105,135100,3845655450,3320,3320,3320,3320,0
|
|
20240105,135000,3845655450,3320,3320,3320,3320,0
|
|
20240105,134900,3845655450,3320,3320,3320,3320,0
|
|
20240105,134800,3845655450,3320,3320,3320,3320,0
|
|
20240105,134700,3845655450,3320,3320,3320,3320,0
|
|
20240105,134600,3845655450,3320,3320,3320,3320,0
|
|
20240105,134500,3845655450,3320,3320,3320,3320,0
|
|
20240105,134400,3845655450,3320,3320,3320,3320,0
|
|
20240105,134300,3845655450,3320,3320,3320,3320,0
|
|
20240105,134200,3845655450,3320,3320,3320,3320,0
|
|
20240105,134100,3845655450,3320,3320,3320,3320,0
|
|
20240105,134000,3845655450,3320,3320,3320,3320,0
|
|
20240105,133900,3845655450,3320,3320,3320,3320,0
|
|
20240105,133800,3845655450,3320,3320,3320,3320,0
|
|
20240105,133700,3845655450,3320,3320,3320,3320,0
|
|
20240105,133600,3845655450,3320,3320,3320,3320,0
|
|
20240105,133500,3845655450,3320,3320,3320,3320,0
|
|
20240105,133400,3845655450,3320,3320,3320,3320,0
|
|
20240105,133300,3845655450,3320,3320,3320,3320,0
|
|
20240105,133200,3845655450,3320,3320,3320,3320,0
|
|
20240105,133100,3845655450,3320,3320,3320,3320,0
|
|
20240105,133000,3845655450,3320,3320,3320,3320,68569
|
|
20240105,132900,3618006370,3325,3325,3325,3325,0
|
|
20240105,132800,3618006370,3325,3325,3325,3325,0
|
|
20240105,132700,3618006370,3325,3325,3325,3325,0
|
|
20240105,132600,3618006370,3325,3325,3325,3325,0
|
|
20240105,132500,3618006370,3325,3325,3325,3325,0
|
|
20240105,132400,3618006370,3325,3325,3325,3325,0
|
|
20240105,132300,3618006370,3325,3325,3325,3325,0
|
|
20240105,132200,3618006370,3325,3325,3325,3325,0
|
|
20240105,132100,3618006370,3325,3325,3325,3325,0
|
|
20240105,132000,3618006370,3325,3325,3325,3325,0
|
|
20240105,131900,3618006370,3325,3325,3325,3325,0
|
|
20240105,131800,3618006370,3325,3325,3325,3325,0
|
|
20240105,131700,3618006370,3325,3325,3325,3325,0
|
|
20240105,131600,3618006370,3325,3325,3325,3325,0
|
|
20240105,131500,3618006370,3325,3325,3325,3325,0
|
|
20240105,131400,3618006370,3325,3325,3325,3325,0
|
|
20240105,131300,3618006370,3325,3325,3325,3325,0
|
|
20240105,131200,3618006370,3325,3325,3325,3325,0
|
|
20240105,131100,3618006370,3325,3325,3325,3325,0
|
|
20240105,131000,3618006370,3325,3325,3325,3325,0
|
|
20240105,130900,3618006370,3325,3325,3325,3325,0
|
|
20240105,130800,3618006370,3325,3325,3325,3325,0
|
|
20240105,130700,3618006370,3325,3325,3325,3325,0
|
|
20240105,130600,3618006370,3325,3325,3325,3325,0
|
|
20240105,130500,3618006370,3325,3325,3325,3325,0
|
|
20240105,130400,3618006370,3325,3325,3325,3325,0
|
|
20240105,130300,3618006370,3325,3325,3325,3325,0
|
|
20240105,130200,3618006370,3325,3325,3325,3325,0
|
|
20240105,130100,3618006370,3325,3325,3325,3325,0
|
|
20240105,130000,3618006370,3325,3325,3325,3325,82754
|
|
20240105,125900,3342849320,3300,3300,3300,3300,0
|
|
20240105,125800,3342849320,3300,3300,3300,3300,0
|
|
20240105,125700,3342849320,3300,3300,3300,3300,0
|
|
20240105,125600,3342849320,3300,3300,3300,3300,0
|
|
20240105,125500,3342849320,3300,3300,3300,3300,0
|
|
20240105,125400,3342849320,3300,3300,3300,3300,0
|
|
20240105,125300,3342849320,3300,3300,3300,3300,0
|
|
20240105,125200,3342849320,3300,3300,3300,3300,0
|
|
20240105,125100,3342849320,3300,3300,3300,3300,0
|
|
20240105,125000,3342849320,3300,3300,3300,3300,0
|
|
20240105,124900,3342849320,3300,3300,3300,3300,0
|
|
20240105,124800,3342849320,3300,3300,3300,3300,0
|
|
20240105,124700,3342849320,3300,3300,3300,3300,0
|
|
20240105,124600,3342849320,3300,3300,3300,3300,0
|
|
20240105,124500,3342849320,3300,3300,3300,3300,0
|
|
20240105,124400,3342849320,3300,3300,3300,3300,0
|
|
20240105,124300,3342849320,3300,3300,3300,3300,0
|
|
20240105,124200,3342849320,3300,3300,3300,3300,0
|
|
20240105,124100,3342849320,3300,3300,3300,3300,0
|
|
20240105,124000,3342849320,3300,3300,3300,3300,0
|
|
20240105,123900,3342849320,3300,3300,3300,3300,0
|
|
20240105,123800,3342849320,3300,3300,3300,3300,0
|
|
20240105,123700,3342849320,3300,3300,3300,3300,0
|
|
20240105,123600,3342849320,3300,3300,3300,3300,0
|
|
20240105,123500,3342849320,3300,3300,3300,3300,0
|
|
20240105,123400,3342849320,3300,3300,3300,3300,0
|
|
20240105,123300,3342849320,3300,3300,3300,3300,0
|
|
20240105,123200,3342849320,3300,3300,3300,3300,0
|
|
20240105,123100,3342849320,3300,3300,3300,3300,0
|
|
20240105,123000,3342849320,3300,3300,3300,3300,85506
|
|
20240105,122900,3060679520,3285,3285,3285,3285,0
|
|
20240105,122800,3060679520,3285,3285,3285,3285,0
|
|
20240105,122700,3060679520,3285,3285,3285,3285,0
|
|
20240105,122600,3060679520,3285,3285,3285,3285,0
|
|
20240105,122500,3060679520,3285,3285,3285,3285,0
|
|
20240105,122400,3060679520,3285,3285,3285,3285,0
|
|
20240105,122300,3060679520,3285,3285,3285,3285,0
|
|
20240105,122200,3060679520,3285,3285,3285,3285,0
|
|
20240105,122100,3060679520,3285,3285,3285,3285,0
|
|
20240105,122000,3060679520,3285,3285,3285,3285,0
|
|
20240105,121900,3060679520,3285,3285,3285,3285,0
|
|
20240105,121800,3060679520,3285,3285,3285,3285,0
|
|
20240105,121700,3060679520,3285,3285,3285,3285,0
|
|
20240105,121600,3060679520,3285,3285,3285,3285,0
|
|
20240105,121500,3060679520,3285,3285,3285,3285,0
|
|
20240105,121400,3060679520,3285,3285,3285,3285,0
|
|
20240105,121300,3060679520,3285,3285,3285,3285,0
|
|
20240105,121200,3060679520,3285,3285,3285,3285,0
|
|
20240105,121100,3060679520,3285,3285,3285,3285,0
|
|
20240105,121000,3060679520,3285,3285,3285,3285,0
|
|
20240105,120900,3060679520,3285,3285,3285,3285,0
|
|
20240105,120800,3060679520,3285,3285,3285,3285,0
|
|
20240105,120700,3060679520,3285,3285,3285,3285,0
|
|
20240105,120600,3060679520,3285,3285,3285,3285,0
|
|
20240105,120500,3060679520,3285,3285,3285,3285,0
|
|
20240105,120400,3060679520,3285,3285,3285,3285,0
|
|
20240105,120300,3060679520,3285,3285,3285,3285,0
|
|
20240105,120200,3060679520,3285,3285,3285,3285,0
|
|
20240105,120100,3060679520,3285,3285,3285,3285,0
|
|
20240105,120000,3060679520,3285,3285,3285,3285,70842
|
|
20240105,115900,2827963550,3250,3250,3250,3250,0
|
|
20240105,115800,2827963550,3250,3250,3250,3250,0
|
|
20240105,115700,2827963550,3250,3250,3250,3250,0
|
|
20240105,115600,2827963550,3250,3250,3250,3250,0
|
|
20240105,115500,2827963550,3250,3250,3250,3250,0
|
|
20240105,115400,2827963550,3250,3250,3250,3250,0
|
|
20240105,115300,2827963550,3250,3250,3250,3250,0
|
|
20240105,115200,2827963550,3250,3250,3250,3250,0
|
|
20240105,115100,2827963550,3250,3250,3250,3250,0
|
|
20240105,115000,2827963550,3250,3250,3250,3250,0
|
|
20240105,114900,2827963550,3250,3250,3250,3250,0
|
|
20240105,114800,2827963550,3250,3250,3250,3250,0
|
|
20240105,114700,2827963550,3250,3250,3250,3250,0
|
|
20240105,114600,2827963550,3250,3250,3250,3250,0
|
|
20240105,114500,2827963550,3250,3250,3250,3250,0
|
|
20240105,114400,2827963550,3250,3250,3250,3250,0
|
|
20240105,114300,2827963550,3250,3250,3250,3250,0
|
|
20240105,114200,2827963550,3250,3250,3250,3250,0
|
|
20240105,114100,2827963550,3250,3250,3250,3250,0
|
|
20240105,114000,2827963550,3250,3250,3250,3250,0
|
|
20240105,113900,2827963550,3250,3250,3250,3250,0
|
|
20240105,113800,2827963550,3250,3250,3250,3250,0
|
|
20240105,113700,2827963550,3250,3250,3250,3250,0
|
|
20240105,113600,2827963550,3250,3250,3250,3250,0
|
|
20240105,113500,2827963550,3250,3250,3250,3250,0
|
|
20240105,113400,2827963550,3250,3250,3250,3250,0
|
|
20240105,113300,2827963550,3250,3250,3250,3250,0
|
|
20240105,113200,2827963550,3250,3250,3250,3250,0
|
|
20240105,113100,2827963550,3250,3250,3250,3250,0
|
|
20240105,113000,2827963550,3250,3250,3250,3250,55230
|
|
20240105,112900,2648466050,3250,3250,3250,3250,0
|
|
20240105,112800,2648466050,3250,3250,3250,3250,0
|
|
20240105,112700,2648466050,3250,3250,3250,3250,0
|
|
20240105,112600,2648466050,3250,3250,3250,3250,0
|
|
20240105,112500,2648466050,3250,3250,3250,3250,0
|
|
20240105,112400,2648466050,3250,3250,3250,3250,0
|
|
20240105,112300,2648466050,3250,3250,3250,3250,0
|
|
20240105,112200,2648466050,3250,3250,3250,3250,0
|
|
20240105,112100,2648466050,3250,3250,3250,3250,0
|
|
20240105,112000,2648466050,3250,3250,3250,3250,0
|
|
20240105,111900,2648466050,3250,3250,3250,3250,0
|
|
20240105,111800,2648466050,3250,3250,3250,3250,0
|
|
20240105,111700,2648466050,3250,3250,3250,3250,0
|
|
20240105,111600,2648466050,3250,3250,3250,3250,0
|
|
20240105,111500,2648466050,3250,3250,3250,3250,0
|
|
20240105,111400,2648466050,3250,3250,3250,3250,0
|
|
20240105,111300,2648466050,3250,3250,3250,3250,0
|
|
20240105,111200,2648466050,3250,3250,3250,3250,0
|
|
20240105,111100,2648466050,3250,3250,3250,3250,0
|
|
20240105,111000,2648466050,3250,3250,3250,3250,0
|
|
20240105,110900,2648466050,3250,3250,3250,3250,0
|
|
20240105,110800,2648466050,3250,3250,3250,3250,0
|
|
20240105,110700,2648466050,3250,3250,3250,3250,0
|
|
20240105,110600,2648466050,3250,3250,3250,3250,0
|
|
20240105,110500,2648466050,3250,3250,3250,3250,0
|
|
20240105,110400,2648466050,3250,3250,3250,3250,0
|
|
20240105,110300,2648466050,3250,3250,3250,3250,0
|
|
20240105,110200,2648466050,3250,3250,3250,3250,0
|
|
20240105,110100,2648466050,3250,3250,3250,3250,0
|
|
20240105,110000,2648466050,3250,3250,3250,3250,88425
|
|
20240105,105900,2361084800,3250,3250,3250,3250,0
|
|
20240105,105800,2361084800,3250,3250,3250,3250,0
|
|
20240105,105700,2361084800,3250,3250,3250,3250,0
|
|
20240105,105600,2361084800,3250,3250,3250,3250,0
|
|
20240105,105500,2361084800,3250,3250,3250,3250,0
|
|
20240105,105400,2361084800,3250,3250,3250,3250,0
|
|
20240105,105300,2361084800,3250,3250,3250,3250,0
|
|
20240105,105200,2361084800,3250,3250,3250,3250,0
|
|
20240105,105100,2361084800,3250,3250,3250,3250,0
|
|
20240105,105000,2361084800,3250,3250,3250,3250,0
|
|
20240105,104900,2361084800,3250,3250,3250,3250,0
|
|
20240105,104800,2361084800,3250,3250,3250,3250,0
|
|
20240105,104700,2361084800,3250,3250,3250,3250,0
|
|
20240105,104600,2361084800,3250,3250,3250,3250,0
|
|
20240105,104500,2361084800,3250,3250,3250,3250,0
|
|
20240105,104400,2361084800,3250,3250,3250,3250,0
|
|
20240105,104300,2361084800,3250,3250,3250,3250,0
|
|
20240105,104200,2361084800,3250,3250,3250,3250,0
|
|
20240105,104100,2361084800,3250,3250,3250,3250,0
|
|
20240105,104000,2361084800,3250,3250,3250,3250,0
|
|
20240105,103900,2361084800,3250,3250,3250,3250,0
|
|
20240105,103800,2361084800,3250,3250,3250,3250,0
|
|
20240105,103700,2361084800,3250,3250,3250,3250,0
|
|
20240105,103600,2361084800,3250,3250,3250,3250,0
|
|
20240105,103500,2361084800,3250,3250,3250,3250,0
|
|
20240105,103400,2361084800,3250,3250,3250,3250,0
|
|
20240105,103300,2361084800,3250,3250,3250,3250,0
|
|
20240105,103200,2361084800,3250,3250,3250,3250,0
|
|
20240105,103100,2361084800,3250,3250,3250,3250,0
|
|
20240105,103000,2361084800,3250,3250,3250,3250,120742
|
|
20240105,102900,1968673300,3240,3240,3240,3240,0
|
|
20240105,102800,1968673300,3240,3240,3240,3240,0
|
|
20240105,102700,1968673300,3240,3240,3240,3240,0
|
|
20240105,102600,1968673300,3240,3240,3240,3240,0
|
|
20240105,102500,1968673300,3240,3240,3240,3240,0
|
|
20240105,102400,1968673300,3240,3240,3240,3240,0
|
|
20240105,102300,1968673300,3240,3240,3240,3240,0
|
|
20240105,102200,1968673300,3240,3240,3240,3240,0
|
|
20240105,102100,1968673300,3240,3240,3240,3240,0
|
|
20240105,102000,1968673300,3240,3240,3240,3240,0
|
|
20240105,101900,1968673300,3240,3240,3240,3240,0
|
|
20240105,101800,1968673300,3240,3240,3240,3240,0
|
|
20240105,101700,1968673300,3240,3240,3240,3240,0
|
|
20240105,101600,1968673300,3240,3240,3240,3240,0
|
|
20240105,101500,1968673300,3240,3240,3240,3240,0
|
|
20240105,101400,1968673300,3240,3240,3240,3240,0
|
|
20240105,101300,1968673300,3240,3240,3240,3240,0
|
|
20240105,101200,1968673300,3240,3240,3240,3240,0
|
|
20240105,101100,1968673300,3240,3240,3240,3240,0
|
|
20240105,101000,1968673300,3240,3240,3240,3240,0
|
|
20240105,100900,1968673300,3240,3240,3240,3240,0
|
|
20240105,100800,1968673300,3240,3240,3240,3240,0
|
|
20240105,100700,1968673300,3240,3240,3240,3240,0
|
|
20240105,100600,1968673300,3240,3240,3240,3240,0
|
|
20240105,100500,1968673300,3240,3240,3240,3240,0
|
|
20240105,100400,1968673300,3240,3240,3240,3240,0
|
|
20240105,100300,1968673300,3240,3240,3240,3240,0
|
|
20240105,100200,1968673300,3240,3240,3240,3240,0
|
|
20240105,100100,1968673300,3240,3240,3240,3240,0
|
|
20240105,100000,1968673300,3240,3240,3240,3240,267711
|
|
20240105,095900,1101289660,3190,3190,3190,3190,0
|
|
20240105,095800,1101289660,3190,3190,3190,3190,0
|
|
20240105,095700,1101289660,3190,3190,3190,3190,0
|
|
20240105,095600,1101289660,3190,3190,3190,3190,0
|
|
20240105,095500,1101289660,3190,3190,3190,3190,0
|
|
20240105,095400,1101289660,3190,3190,3190,3190,0
|
|
20240105,095300,1101289660,3190,3190,3190,3190,0
|
|
20240105,095200,1101289660,3190,3190,3190,3190,0
|
|
20240105,095100,1101289660,3190,3190,3190,3190,0
|
|
20240105,095000,1101289660,3190,3190,3190,3190,0
|
|
20240105,094900,1101289660,3190,3190,3190,3190,0
|
|
20240105,094800,1101289660,3190,3190,3190,3190,0
|
|
20240105,094700,1101289660,3190,3190,3190,3190,0
|
|
20240105,094600,1101289660,3190,3190,3190,3190,0
|
|
20240105,094500,1101289660,3190,3190,3190,3190,0
|
|
20240105,094400,1101289660,3190,3190,3190,3190,0
|
|
20240105,094300,1101289660,3190,3190,3190,3190,0
|
|
20240105,094200,1101289660,3190,3190,3190,3190,0
|
|
20240105,094100,1101289660,3190,3190,3190,3190,0
|
|
20240105,094000,1101289660,3190,3190,3190,3190,0
|
|
20240105,093900,1101289660,3190,3190,3190,3190,0
|
|
20240105,093800,1101289660,3190,3190,3190,3190,0
|
|
20240105,093700,1101289660,3190,3190,3190,3190,0
|
|
20240105,093600,1101289660,3190,3190,3190,3190,0
|
|
20240105,093500,1101289660,3190,3190,3190,3190,0
|
|
20240105,093400,1101289660,3190,3190,3190,3190,0
|
|
20240105,093300,1101289660,3190,3190,3190,3190,0
|
|
20240105,093200,1101289660,3190,3190,3190,3190,0
|
|
20240105,093100,1101289660,3190,3190,3190,3190,0
|
|
20240105,093000,1101289660,3190,3190,3190,3190,240199
|
|
20240105,092900,335054850,3210,3210,3210,3210,0
|
|
20240105,092800,335054850,3210,3210,3210,3210,0
|
|
20240105,092700,335054850,3210,3210,3210,3210,0
|
|
20240105,092600,335054850,3210,3210,3210,3210,0
|
|
20240105,092500,335054850,3210,3210,3210,3210,0
|
|
20240105,092400,335054850,3210,3210,3210,3210,0
|
|
20240105,092300,335054850,3210,3210,3210,3210,0
|
|
20240105,092200,335054850,3210,3210,3210,3210,0
|
|
20240105,092100,335054850,3210,3210,3210,3210,0
|
|
20240105,092000,335054850,3210,3210,3210,3210,0
|
|
20240105,091900,335054850,3210,3210,3210,3210,0
|
|
20240105,091800,335054850,3210,3210,3210,3210,0
|
|
20240105,091700,335054850,3210,3210,3210,3210,0
|
|
20240105,091600,335054850,3210,3210,3210,3210,0
|
|
20240105,091500,335054850,3210,3210,3210,3210,0
|
|
20240105,091400,335054850,3210,3210,3210,3210,0
|
|
20240105,091300,335054850,3210,3210,3210,3210,0
|
|
20240105,091200,335054850,3210,3210,3210,3210,0
|
|
20240105,091100,335054850,3210,3210,3210,3210,0
|
|
20240105,091000,335054850,3210,3210,3210,3210,0
|
|
20240105,090900,335054850,3210,3210,3210,3210,0
|
|
20240105,090800,335054850,3210,3210,3210,3210,0
|
|
20240105,090700,335054850,3210,3210,3210,3210,0
|
|
20240105,090600,335054850,3210,3210,3210,3210,0
|
|
20240105,090500,335054850,3210,3210,3210,3210,0
|
|
20240105,090400,335054850,3210,3210,3210,3210,0
|
|
20240105,090300,335054850,3210,3210,3210,3210,0
|
|
20240105,090200,335054850,3210,3210,3210,3210,0
|
|
20240105,090100,335054850,3210,3210,3210,3210,0
|
|
20240105,090000,335054850,3210,3210,3210,3210,89693
|