644 lines
31 KiB
CSV
644 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,194100,876249520,2190,2190,2190,2190,14581
|
|
20240926,194000,876249520,2190,2190,2190,2190,0
|
|
20240926,193900,876249520,2190,2190,2190,2190,0
|
|
20240926,193800,876249520,2190,2190,2190,2190,0
|
|
20240926,193700,876249520,2190,2190,2190,2190,0
|
|
20240926,193600,876249520,2190,2190,2190,2190,0
|
|
20240926,193500,876249520,2190,2190,2190,2190,0
|
|
20240926,193400,876249520,2190,2190,2190,2190,0
|
|
20240926,193300,876249520,2190,2190,2190,2190,0
|
|
20240926,193200,876249520,2190,2190,2190,2190,0
|
|
20240926,193100,876249520,2190,2190,2190,2190,0
|
|
20240926,193000,876249520,2190,2190,2190,2190,0
|
|
20240926,192900,876249520,2190,2190,2190,2190,0
|
|
20240926,192800,876249520,2190,2190,2190,2190,0
|
|
20240926,192700,876249520,2190,2190,2190,2190,0
|
|
20240926,192600,876249520,2190,2190,2190,2190,0
|
|
20240926,192500,876249520,2190,2190,2190,2190,0
|
|
20240926,192400,876249520,2190,2190,2190,2190,0
|
|
20240926,192300,876249520,2190,2190,2190,2190,0
|
|
20240926,192200,876249520,2190,2190,2190,2190,0
|
|
20240926,192100,876249520,2190,2190,2190,2190,0
|
|
20240926,192000,876249520,2190,2190,2190,2190,0
|
|
20240926,191900,876249520,2190,2190,2190,2190,0
|
|
20240926,191800,876249520,2190,2190,2190,2190,0
|
|
20240926,191700,876249520,2190,2190,2190,2190,0
|
|
20240926,191600,876249520,2190,2190,2190,2190,0
|
|
20240926,191500,876249520,2190,2190,2190,2190,0
|
|
20240926,191400,876249520,2190,2190,2190,2190,0
|
|
20240926,191300,876249520,2190,2190,2190,2190,0
|
|
20240926,191200,876249520,2190,2190,2190,2190,0
|
|
20240926,191100,876249520,2190,2190,2190,2190,14581
|
|
20240926,191000,876249520,2190,2190,2190,2190,0
|
|
20240926,190900,876249520,2190,2190,2190,2190,0
|
|
20240926,190800,876249520,2190,2190,2190,2190,0
|
|
20240926,190700,876249520,2190,2190,2190,2190,0
|
|
20240926,190600,876249520,2190,2190,2190,2190,0
|
|
20240926,190500,876249520,2190,2190,2190,2190,0
|
|
20240926,190400,876249520,2190,2190,2190,2190,0
|
|
20240926,190300,876249520,2190,2190,2190,2190,0
|
|
20240926,190200,876249520,2190,2190,2190,2190,0
|
|
20240926,190100,876249520,2190,2190,2190,2190,0
|
|
20240926,190000,876249520,2190,2190,2190,2190,0
|
|
20240926,185900,876249520,2190,2190,2190,2190,0
|
|
20240926,185800,876249520,2190,2190,2190,2190,0
|
|
20240926,185700,876249520,2190,2190,2190,2190,0
|
|
20240926,185600,876249520,2190,2190,2190,2190,0
|
|
20240926,185500,876249520,2190,2190,2190,2190,0
|
|
20240926,185400,876249520,2190,2190,2190,2190,0
|
|
20240926,185300,876249520,2190,2190,2190,2190,0
|
|
20240926,185200,876249520,2190,2190,2190,2190,0
|
|
20240926,185100,876249520,2190,2190,2190,2190,0
|
|
20240926,185000,876249520,2190,2190,2190,2190,0
|
|
20240926,184900,876249520,2190,2190,2190,2190,0
|
|
20240926,184800,876249520,2190,2190,2190,2190,0
|
|
20240926,184700,876249520,2190,2190,2190,2190,0
|
|
20240926,184600,876249520,2190,2190,2190,2190,0
|
|
20240926,184500,876249520,2190,2190,2190,2190,0
|
|
20240926,184400,876249520,2190,2190,2190,2190,0
|
|
20240926,184300,876249520,2190,2190,2190,2190,0
|
|
20240926,184200,876249520,2190,2190,2190,2190,0
|
|
20240926,184100,876249520,2190,2190,2190,2190,14581
|
|
20240926,184000,876249520,2190,2190,2190,2190,0
|
|
20240926,183900,876249520,2190,2190,2190,2190,0
|
|
20240926,183800,876249520,2190,2190,2190,2190,0
|
|
20240926,183700,876249520,2190,2190,2190,2190,0
|
|
20240926,183600,876249520,2190,2190,2190,2190,0
|
|
20240926,183500,876249520,2190,2190,2190,2190,0
|
|
20240926,183400,876249520,2190,2190,2190,2190,0
|
|
20240926,183300,876249520,2190,2190,2190,2190,0
|
|
20240926,183200,876249520,2190,2190,2190,2190,0
|
|
20240926,183100,876249520,2190,2190,2190,2190,0
|
|
20240926,183000,876249520,2190,2190,2190,2190,0
|
|
20240926,182900,876249520,2190,2190,2190,2190,0
|
|
20240926,182800,876249520,2190,2190,2190,2190,0
|
|
20240926,182700,876249520,2190,2190,2190,2190,0
|
|
20240926,182600,876249520,2190,2190,2190,2190,0
|
|
20240926,182500,876249520,2190,2190,2190,2190,0
|
|
20240926,182400,876249520,2190,2190,2190,2190,0
|
|
20240926,182300,876249520,2190,2190,2190,2190,0
|
|
20240926,182200,876249520,2190,2190,2190,2190,0
|
|
20240926,182100,876249520,2190,2190,2190,2190,0
|
|
20240926,182000,876249520,2190,2190,2190,2190,0
|
|
20240926,181900,876249520,2190,2190,2190,2190,0
|
|
20240926,181800,876249520,2190,2190,2190,2190,0
|
|
20240926,181700,876249520,2190,2190,2190,2190,0
|
|
20240926,181600,876249520,2190,2190,2190,2190,0
|
|
20240926,181500,876249520,2190,2190,2190,2190,0
|
|
20240926,181400,876249520,2190,2190,2190,2190,0
|
|
20240926,181300,876249520,2190,2190,2190,2190,0
|
|
20240926,181200,876249520,2190,2190,2190,2190,0
|
|
20240926,181100,876249520,2190,2190,2190,2190,14581
|
|
20240926,181000,876249520,2190,2190,2190,2190,0
|
|
20240926,180900,876249520,2190,2190,2190,2190,0
|
|
20240926,180800,876249520,2190,2190,2190,2190,0
|
|
20240926,180700,876249520,2190,2190,2190,2190,0
|
|
20240926,180600,876249520,2190,2190,2190,2190,0
|
|
20240926,180500,876249520,2190,2190,2190,2190,0
|
|
20240926,180400,876249520,2190,2190,2190,2190,0
|
|
20240926,180300,876249520,2190,2190,2190,2190,0
|
|
20240926,180200,876249520,2190,2190,2190,2190,0
|
|
20240926,180100,876249520,2190,2190,2190,2190,0
|
|
20240926,180000,876249520,2190,2190,2190,2190,0
|
|
20240926,175900,876249520,2190,2190,2190,2190,0
|
|
20240926,175800,876249520,2190,2190,2190,2190,0
|
|
20240926,175700,876249520,2190,2190,2190,2190,0
|
|
20240926,175600,876249520,2190,2190,2190,2190,0
|
|
20240926,175500,876249520,2190,2190,2190,2190,0
|
|
20240926,175400,876249520,2190,2190,2190,2190,0
|
|
20240926,175300,876249520,2190,2190,2190,2190,0
|
|
20240926,175200,876249520,2190,2190,2190,2190,0
|
|
20240926,175100,876249520,2190,2190,2190,2190,0
|
|
20240926,175000,876249520,2190,2190,2190,2190,0
|
|
20240926,174900,876249520,2190,2190,2190,2190,0
|
|
20240926,174800,876249520,2190,2190,2190,2190,0
|
|
20240926,174700,876249520,2190,2190,2190,2190,0
|
|
20240926,174600,876249520,2190,2190,2190,2190,0
|
|
20240926,174500,876249520,2190,2190,2190,2190,0
|
|
20240926,174400,876249520,2190,2190,2190,2190,0
|
|
20240926,174300,876249520,2190,2190,2190,2190,0
|
|
20240926,174200,876249520,2190,2190,2190,2190,0
|
|
20240926,174100,876249520,2190,2190,2190,2190,14581
|
|
20240926,174000,876249520,2190,2190,2190,2190,0
|
|
20240926,173900,876249520,2190,2190,2190,2190,0
|
|
20240926,173800,876249520,2190,2190,2190,2190,0
|
|
20240926,173700,876249520,2190,2190,2190,2190,0
|
|
20240926,173600,876249520,2190,2190,2190,2190,0
|
|
20240926,173500,876249520,2190,2190,2190,2190,0
|
|
20240926,173400,876249520,2190,2190,2190,2190,0
|
|
20240926,173300,876249520,2190,2190,2190,2190,0
|
|
20240926,173200,876249520,2190,2190,2190,2190,0
|
|
20240926,173100,876249520,2190,2190,2190,2190,0
|
|
20240926,173000,876249520,2190,2190,2190,2190,0
|
|
20240926,172900,876249520,2190,2190,2190,2190,0
|
|
20240926,172800,876249520,2190,2190,2190,2190,0
|
|
20240926,172700,876249520,2190,2190,2190,2190,0
|
|
20240926,172600,876249520,2190,2190,2190,2190,0
|
|
20240926,172500,876249520,2190,2190,2190,2190,0
|
|
20240926,172400,876249520,2190,2190,2190,2190,0
|
|
20240926,172300,876249520,2190,2190,2190,2190,0
|
|
20240926,172200,876249520,2190,2190,2190,2190,0
|
|
20240926,172100,876249520,2190,2190,2190,2190,0
|
|
20240926,172000,876249520,2190,2190,2190,2190,0
|
|
20240926,171900,876249520,2190,2190,2190,2190,0
|
|
20240926,171800,876249520,2190,2190,2190,2190,0
|
|
20240926,171700,876249520,2190,2190,2190,2190,0
|
|
20240926,171600,876249520,2190,2190,2190,2190,0
|
|
20240926,171500,876249520,2190,2190,2190,2190,0
|
|
20240926,171400,876249520,2190,2190,2190,2190,0
|
|
20240926,171300,876249520,2190,2190,2190,2190,0
|
|
20240926,171200,876249520,2190,2190,2190,2190,0
|
|
20240926,171100,876249520,2190,2190,2190,2190,14581
|
|
20240926,171000,876249520,2190,2190,2190,2190,0
|
|
20240926,170900,876249520,2190,2190,2190,2190,0
|
|
20240926,170800,876249520,2190,2190,2190,2190,0
|
|
20240926,170700,876249520,2190,2190,2190,2190,0
|
|
20240926,170600,876249520,2190,2190,2190,2190,0
|
|
20240926,170500,876249520,2190,2190,2190,2190,0
|
|
20240926,170400,876249520,2190,2190,2190,2190,0
|
|
20240926,170300,876249520,2190,2190,2190,2190,0
|
|
20240926,170200,876249520,2190,2190,2190,2190,0
|
|
20240926,170100,876249520,2190,2190,2190,2190,0
|
|
20240926,170000,876249520,2190,2190,2190,2190,0
|
|
20240926,165900,876249520,2190,2190,2190,2190,0
|
|
20240926,165800,876249520,2190,2190,2190,2190,0
|
|
20240926,165700,876249520,2190,2190,2190,2190,0
|
|
20240926,165600,876249520,2190,2190,2190,2190,0
|
|
20240926,165500,876249520,2190,2190,2190,2190,0
|
|
20240926,165400,876249520,2190,2190,2190,2190,0
|
|
20240926,165300,876249520,2190,2190,2190,2190,0
|
|
20240926,165200,876249520,2190,2190,2190,2190,0
|
|
20240926,165100,876249520,2190,2190,2190,2190,0
|
|
20240926,165000,876249520,2190,2190,2190,2190,0
|
|
20240926,164900,876249520,2190,2190,2190,2190,0
|
|
20240926,164800,876249520,2190,2190,2190,2190,0
|
|
20240926,164700,876249520,2190,2190,2190,2190,0
|
|
20240926,164600,876249520,2190,2190,2190,2190,0
|
|
20240926,164500,876249520,2190,2190,2190,2190,0
|
|
20240926,164400,876249520,2190,2190,2190,2190,0
|
|
20240926,164300,876249520,2190,2190,2190,2190,0
|
|
20240926,164200,876249520,2190,2190,2190,2190,0
|
|
20240926,164100,876249520,2190,2190,2190,2190,14581
|
|
20240926,164000,876249520,2190,2190,2190,2190,0
|
|
20240926,163900,876249520,2190,2190,2190,2190,0
|
|
20240926,163800,876249520,2190,2190,2190,2190,0
|
|
20240926,163700,876249520,2190,2190,2190,2190,0
|
|
20240926,163600,876249520,2190,2190,2190,2190,0
|
|
20240926,163500,876249520,2190,2190,2190,2190,0
|
|
20240926,163400,876249520,2190,2190,2190,2190,0
|
|
20240926,163300,876249520,2190,2190,2190,2190,0
|
|
20240926,163200,876249520,2190,2190,2190,2190,0
|
|
20240926,163100,876249520,2190,2190,2190,2190,0
|
|
20240926,163000,876249520,2190,2190,2190,2190,0
|
|
20240926,162900,876249520,2190,2190,2190,2190,0
|
|
20240926,162800,876249520,2190,2190,2190,2190,0
|
|
20240926,162700,876249520,2190,2190,2190,2190,0
|
|
20240926,162600,876249520,2190,2190,2190,2190,0
|
|
20240926,162500,876249520,2190,2190,2190,2190,0
|
|
20240926,162400,876249520,2190,2190,2190,2190,0
|
|
20240926,162300,876249520,2190,2190,2190,2190,0
|
|
20240926,162200,876249520,2190,2190,2190,2190,0
|
|
20240926,162100,876249520,2190,2190,2190,2190,0
|
|
20240926,162000,876249520,2190,2190,2190,2190,0
|
|
20240926,161900,876249520,2190,2190,2190,2190,0
|
|
20240926,161800,876249520,2190,2190,2190,2190,0
|
|
20240926,161700,876249520,2190,2190,2190,2190,0
|
|
20240926,161600,876249520,2190,2190,2190,2190,0
|
|
20240926,161500,876249520,2190,2190,2190,2190,0
|
|
20240926,161400,876249520,2190,2190,2190,2190,0
|
|
20240926,161300,876249520,2190,2190,2190,2190,0
|
|
20240926,161200,876249520,2190,2190,2190,2190,0
|
|
20240926,161100,876249520,2190,2190,2190,2190,14581
|
|
20240926,161000,876249520,2190,2190,2190,2190,0
|
|
20240926,160900,876249520,2190,2190,2190,2190,0
|
|
20240926,160800,876249520,2190,2190,2190,2190,0
|
|
20240926,160700,876249520,2190,2190,2190,2190,0
|
|
20240926,160600,876249520,2190,2190,2190,2190,0
|
|
20240926,160500,876249520,2190,2190,2190,2190,0
|
|
20240926,160400,876249520,2190,2190,2190,2190,0
|
|
20240926,160300,876249520,2190,2190,2190,2190,0
|
|
20240926,160200,876249520,2190,2190,2190,2190,0
|
|
20240926,160100,876249520,2190,2190,2190,2190,0
|
|
20240926,160000,876249520,2190,2190,2190,2190,0
|
|
20240926,155900,876249520,2190,2190,2190,2190,0
|
|
20240926,155800,876249520,2190,2190,2190,2190,0
|
|
20240926,155700,876249520,2190,2190,2190,2190,0
|
|
20240926,155600,876249520,2190,2190,2190,2190,0
|
|
20240926,155500,876249520,2190,2190,2190,2190,0
|
|
20240926,155400,876249520,2190,2190,2190,2190,0
|
|
20240926,155300,876249520,2190,2190,2190,2190,0
|
|
20240926,155200,876249520,2190,2190,2190,2190,0
|
|
20240926,155100,876249520,2190,2190,2190,2190,0
|
|
20240926,155000,876249520,2190,2190,2190,2190,0
|
|
20240926,154900,876249520,2190,2190,2190,2190,0
|
|
20240926,154800,876249520,2190,2190,2190,2190,0
|
|
20240926,154700,876249520,2190,2190,2190,2190,0
|
|
20240926,154600,876249520,2190,2190,2190,2190,0
|
|
20240926,154500,876249520,2190,2190,2190,2190,0
|
|
20240926,154400,876249520,2190,2190,2190,2190,0
|
|
20240926,154300,876249520,2190,2190,2190,2190,0
|
|
20240926,154200,876249520,2190,2190,2190,2190,0
|
|
20240926,154100,876249520,2190,2190,2190,2190,14581
|
|
20240926,154000,876249520,2190,2190,2190,2190,0
|
|
20240926,153900,876249520,2190,2190,2190,2190,0
|
|
20240926,153800,876249520,2190,2190,2190,2190,0
|
|
20240926,153700,876249520,2190,2190,2190,2190,0
|
|
20240926,153600,876249520,2190,2190,2190,2190,0
|
|
20240926,153500,876249520,2190,2190,2190,2190,0
|
|
20240926,153400,876249520,2190,2190,2190,2190,0
|
|
20240926,153300,876249520,2190,2190,2190,2190,0
|
|
20240926,153200,876249520,2190,2190,2190,2190,0
|
|
20240926,153100,876249520,2190,2190,2190,2190,0
|
|
20240926,153000,876249520,2190,2190,2190,2190,14581
|
|
20240926,152900,844317130,2190,2190,2190,2190,0
|
|
20240926,152800,844317130,2190,2190,2190,2190,0
|
|
20240926,152700,844317130,2190,2190,2190,2190,0
|
|
20240926,152600,844317130,2190,2190,2190,2190,0
|
|
20240926,152500,844317130,2190,2190,2190,2190,0
|
|
20240926,152400,844317130,2190,2190,2190,2190,0
|
|
20240926,152300,844317130,2190,2190,2190,2190,0
|
|
20240926,152200,844317130,2190,2190,2190,2190,0
|
|
20240926,152100,844317130,2190,2190,2190,2190,0
|
|
20240926,152000,844317130,2190,2190,2190,2190,0
|
|
20240926,151900,844317130,2190,2190,2190,2185,17428
|
|
20240926,151800,806152310,2190,2190,2195,2190,17681
|
|
20240926,151700,767402225,2190,2185,2190,2180,11432
|
|
20240926,151600,742420755,2180,2180,2180,2180,0
|
|
20240926,151500,742420755,2180,2185,2185,2180,2842
|
|
20240926,151400,736210990,2185,2185,2185,2185,320
|
|
20240926,151300,735511790,2185,2185,2185,2185,205
|
|
20240926,151200,735063865,2185,2185,2185,2185,57
|
|
20240926,151100,734939320,2185,2180,2185,2180,4247
|
|
20240926,151000,725663360,2180,2180,2180,2180,0
|
|
20240926,150900,725663360,2180,2180,2180,2180,1000
|
|
20240926,150800,723483360,2180,2180,2180,2180,0
|
|
20240926,150700,723483360,2180,2180,2180,2180,1181
|
|
20240926,150600,720908780,2180,2175,2180,2175,2
|
|
20240926,150500,720904425,2180,2180,2180,2180,1860
|
|
20240926,150400,716849625,2180,2180,2180,2180,0
|
|
20240926,150300,716849625,2180,2180,2180,2180,100
|
|
20240926,150200,716631625,2180,2180,2180,2180,10
|
|
20240926,150100,716609825,2175,2180,2180,2175,900
|
|
20240926,150000,714649360,2180,2180,2180,2180,1344
|
|
20240926,145900,711719440,2175,2180,2180,2175,134
|
|
20240926,145800,711427985,2180,2180,2180,2180,2
|
|
20240926,145700,711423625,2175,2175,2180,2175,80
|
|
20240926,145600,711249620,2175,2175,2175,2175,0
|
|
20240926,145500,711249620,2175,2175,2175,2175,0
|
|
20240926,145400,711249620,2175,2175,2175,2175,0
|
|
20240926,145300,711249620,2175,2175,2175,2175,0
|
|
20240926,145200,711249620,2175,2175,2175,2175,92
|
|
20240926,145100,711049520,2175,2175,2175,2175,700
|
|
20240926,145000,709527020,2180,2180,2180,2180,1
|
|
20240926,144900,709524840,2175,2175,2175,2175,500
|
|
20240926,144800,708437340,2175,2180,2180,2175,1100
|
|
20240926,144700,706044340,2180,2175,2180,2175,400
|
|
20240926,144600,705173840,2180,2180,2180,2180,200
|
|
20240926,144500,704737840,2180,2180,2180,2180,200
|
|
20240926,144400,704301840,2180,2180,2180,2180,230
|
|
20240926,144300,703800440,2180,2180,2180,2180,1
|
|
20240926,144200,703798260,2180,2180,2180,2180,700
|
|
20240926,144100,702272260,2180,2180,2180,2180,377
|
|
20240926,144000,701450400,2180,2180,2180,2180,742
|
|
20240926,143900,699832840,2180,2180,2180,2180,1206
|
|
20240926,143800,697203760,2180,2180,2180,2180,0
|
|
20240926,143700,697203760,2180,2180,2180,2180,2000
|
|
20240926,143600,692843760,2180,2180,2180,2180,988
|
|
20240926,143500,690689920,2180,2180,2180,2180,6533
|
|
20240926,143400,676447980,2175,2175,2175,2175,500
|
|
20240926,143300,675360480,2175,2175,2175,2175,0
|
|
20240926,143200,675360480,2175,2175,2175,2175,520
|
|
20240926,143100,674229480,2180,2180,2180,2180,930
|
|
20240926,143000,672202080,2180,2180,2180,2180,0
|
|
20240926,142900,672202080,2180,2180,2180,2180,200
|
|
20240926,142800,671766080,2180,2180,2180,2180,0
|
|
20240926,142700,671766080,2180,2180,2180,2180,1637
|
|
20240926,142600,668197420,2180,2180,2180,2180,50
|
|
20240926,142500,668088420,2180,2180,2180,2180,1
|
|
20240926,142400,668086240,2180,2175,2180,2175,1284
|
|
20240926,142300,665293120,2175,2175,2175,2175,0
|
|
20240926,142200,665293120,2175,2175,2175,2175,1000
|
|
20240926,142100,663118120,2175,2175,2175,2175,0
|
|
20240926,142000,663118120,2175,2175,2175,2175,100
|
|
20240926,141900,662900620,2180,2180,2180,2180,0
|
|
20240926,141800,662900620,2180,2180,2180,2180,1
|
|
20240926,141700,662898440,2175,2175,2175,2175,0
|
|
20240926,141600,662898440,2175,2175,2175,2175,300
|
|
20240926,141500,662245940,2175,2175,2175,2175,2032
|
|
20240926,141400,657826340,2180,2175,2180,2175,1286
|
|
20240926,141300,655029190,2175,2175,2175,2175,1690
|
|
20240926,141200,651353440,2175,2180,2180,2175,211
|
|
20240926,141100,650894015,2180,2180,2180,2180,0
|
|
20240926,141000,650894015,2180,2180,2180,2180,20
|
|
20240926,140900,650850415,2180,2180,2180,2180,0
|
|
20240926,140800,650850415,2180,2180,2180,2180,0
|
|
20240926,140700,650850415,2180,2180,2180,2180,1
|
|
20240926,140600,650848235,2175,2175,2175,2175,2051
|
|
20240926,140500,646387310,2175,2175,2175,2175,229
|
|
20240926,140400,645889235,2180,2180,2180,2180,3
|
|
20240926,140300,645882695,2180,2180,2180,2180,1
|
|
20240926,140200,645880515,2175,2175,2175,2175,614
|
|
20240926,140100,644545065,2180,2180,2180,2180,10
|
|
20240926,140000,644523265,2175,2175,2175,2175,392
|
|
20240926,135900,643670665,2175,2175,2175,2175,1110
|
|
20240926,135800,641256415,2175,2175,2175,2175,407
|
|
20240926,135700,640371190,2175,2175,2175,2175,1
|
|
20240926,135600,640369015,2175,2175,2175,2175,2005
|
|
20240926,135500,636008140,2175,2175,2175,2175,1000
|
|
20240926,135400,633833140,2175,2175,2175,2175,2000
|
|
20240926,135300,629483140,2170,2170,2170,2170,982
|
|
20240926,135200,627352200,2170,2170,2170,2170,3018
|
|
20240926,135100,620803140,2170,2170,2170,2170,0
|
|
20240926,135000,620803140,2170,2170,2170,2170,0
|
|
20240926,134900,620803140,2170,2170,2175,2170,1001
|
|
20240926,134800,618625975,2175,2170,2175,2170,1000
|
|
20240926,134700,616452330,2175,2175,2175,2175,0
|
|
20240926,134600,616452330,2175,2175,2175,2175,0
|
|
20240926,134500,616452330,2175,2170,2180,2170,710
|
|
20240926,134400,614908930,2170,2175,2175,2170,569
|
|
20240926,134300,613673855,2175,2175,2175,2175,4110
|
|
20240926,134200,604734605,2175,2170,2175,2170,3872
|
|
20240926,134100,596313260,2175,2175,2175,2175,415
|
|
20240926,134000,595410635,2175,2175,2175,2175,100
|
|
20240926,133900,595193135,2175,2175,2175,2175,0
|
|
20240926,133800,595193135,2175,2175,2175,2175,0
|
|
20240926,133700,595193135,2175,2175,2175,2175,0
|
|
20240926,133600,595193135,2175,2175,2175,2175,0
|
|
20240926,133500,595193135,2175,2175,2175,2175,1
|
|
20240926,133400,595190960,2165,2165,2165,2165,100
|
|
20240926,133300,594974460,2175,2170,2175,2170,600
|
|
20240926,133200,593669960,2170,2170,2170,2170,0
|
|
20240926,133100,593669960,2170,2170,2170,2170,406
|
|
20240926,133000,592788940,2170,2170,2170,2170,0
|
|
20240926,132900,592788940,2170,2165,2170,2165,51
|
|
20240926,132800,592678520,2165,2165,2165,2165,47
|
|
20240926,132700,592576765,2170,2170,2170,2170,0
|
|
20240926,132600,592576765,2170,2170,2170,2170,0
|
|
20240926,132500,592576765,2170,2170,2170,2170,1
|
|
20240926,132400,592574595,2165,2165,2165,2165,0
|
|
20240926,132300,592574595,2165,2165,2165,2165,11
|
|
20240926,132200,592550780,2170,2170,2170,2170,20
|
|
20240926,132100,592507380,2170,2170,2170,2165,503
|
|
20240926,132000,591415885,2170,2170,2170,2170,1
|
|
20240926,131900,591413715,2160,2160,2160,2160,26
|
|
20240926,131800,591357555,2160,2160,2160,2160,0
|
|
20240926,131700,591357555,2160,2170,2170,2160,325
|
|
20240926,131600,590655515,2170,2170,2170,2170,17
|
|
20240926,131500,590618625,2170,2170,2170,2170,0
|
|
20240926,131400,590618625,2170,2165,2170,2165,520
|
|
20240926,131300,589492820,2165,2165,2165,2165,0
|
|
20240926,131200,589492820,2165,2165,2165,2165,1866
|
|
20240926,131100,585452930,2170,2170,2170,2170,0
|
|
20240926,131000,585452930,2170,2170,2170,2170,0
|
|
20240926,130900,585452930,2170,2170,2170,2170,302
|
|
20240926,130800,584797590,2170,2170,2170,2170,1
|
|
20240926,130700,584795420,2170,2170,2170,2170,0
|
|
20240926,130600,584795420,2170,2170,2170,2170,43
|
|
20240926,130500,584702110,2170,2170,2170,2170,0
|
|
20240926,130400,584702110,2170,2170,2170,2170,617
|
|
20240926,130300,583363220,2165,2170,2170,2165,667
|
|
20240926,130200,581916140,2165,2165,2165,2165,0
|
|
20240926,130100,581916140,2165,2165,2165,2165,0
|
|
20240926,130000,581916140,2165,2165,2165,2165,0
|
|
20240926,125900,581916140,2165,2165,2165,2165,0
|
|
20240926,125800,581916140,2165,2170,2170,2165,77
|
|
20240926,125700,581749360,2165,2165,2165,2165,100
|
|
20240926,125600,581532860,2165,2165,2165,2165,2238
|
|
20240926,125500,576687590,2170,2170,2170,2170,23
|
|
20240926,125400,576637680,2175,2175,2175,2175,5
|
|
20240926,125300,576626805,2175,2170,2175,2170,135
|
|
20240926,125200,576333405,2170,2170,2170,2170,0
|
|
20240926,125100,576333405,2170,2170,2170,2165,552
|
|
20240926,125000,575136220,2170,2170,2170,2170,1002
|
|
20240926,124900,572961880,2175,2175,2175,2175,250
|
|
20240926,124800,572418130,2175,2175,2175,2175,0
|
|
20240926,124700,572418130,2175,2175,2175,2175,1
|
|
20240926,124600,572415955,2170,2170,2170,2170,0
|
|
20240926,124500,572415955,2170,2170,2170,2170,0
|
|
20240926,124400,572415955,2170,2170,2170,2170,433
|
|
20240926,124300,571476345,2170,2170,2170,2170,349
|
|
20240926,124200,570719015,2170,2170,2170,2170,0
|
|
20240926,124100,570719015,2170,2170,2170,2170,250
|
|
20240926,124000,570176515,2175,2175,2175,2175,120
|
|
20240926,123900,569915515,2175,2175,2175,2175,35
|
|
20240926,123800,569839390,2175,2175,2175,2175,0
|
|
20240926,123700,569839390,2175,2170,2175,2170,60
|
|
20240926,123600,569709040,2175,2170,2175,2170,4
|
|
20240926,123500,569700355,2170,2170,2170,2170,0
|
|
20240926,123400,569700355,2170,2170,2170,2170,0
|
|
20240926,123300,569700355,2170,2170,2170,2170,0
|
|
20240926,123200,569700355,2170,2170,2170,2170,638
|
|
20240926,123100,568315895,2170,2170,2170,2170,220
|
|
20240926,123000,567838495,2175,2175,2175,2175,0
|
|
20240926,122900,567838495,2175,2175,2175,2175,0
|
|
20240926,122800,567838495,2175,2175,2175,2175,0
|
|
20240926,122700,567838495,2175,2175,2175,2175,0
|
|
20240926,122600,567838495,2175,2175,2175,2175,0
|
|
20240926,122500,567838495,2175,2175,2175,2175,0
|
|
20240926,122400,567838495,2175,2175,2175,2175,1
|
|
20240926,122300,567836320,2170,2170,2170,2170,1
|
|
20240926,122200,567834150,2175,2170,2175,2170,411
|
|
20240926,122100,566940780,2175,2175,2175,2175,8
|
|
20240926,122000,566923380,2175,2175,2175,2175,3
|
|
20240926,121900,566916855,2175,2175,2175,2175,1
|
|
20240926,121800,566914680,2175,2175,2175,2175,167
|
|
20240926,121700,566551455,2175,2175,2175,2175,1
|
|
20240926,121600,566549280,2170,2175,2175,2170,204
|
|
20240926,121500,566105695,2170,2170,2170,2170,0
|
|
20240926,121400,566105695,2170,2170,2170,2170,1
|
|
20240926,121300,566103525,2175,2175,2175,2175,1
|
|
20240926,121200,566101350,2170,2170,2170,2170,0
|
|
20240926,121100,566101350,2170,2170,2170,2170,200
|
|
20240926,121000,565667350,2175,2175,2175,2175,0
|
|
20240926,120900,565667350,2175,2175,2175,2175,0
|
|
20240926,120800,565667350,2175,2175,2175,2175,0
|
|
20240926,120700,565667350,2175,2175,2175,2175,101
|
|
20240926,120600,565447675,2175,2175,2175,2175,2443
|
|
20240926,120500,560134150,2175,2175,2175,2175,0
|
|
20240926,120400,560134150,2175,2175,2175,2175,1
|
|
20240926,120300,560131975,2170,2170,2170,2170,20
|
|
20240926,120200,560088575,2175,2175,2175,2175,1278
|
|
20240926,120100,557308925,2175,2175,2175,2175,0
|
|
20240926,120000,557308925,2175,2175,2175,2175,0
|
|
20240926,115900,557308925,2175,2175,2175,2175,2
|
|
20240926,115800,557304575,2165,2165,2165,2165,199
|
|
20240926,115700,556873740,2165,2165,2165,2165,246
|
|
20240926,115600,556341150,2170,2170,2175,2170,701
|
|
20240926,115500,554819975,2170,2170,2170,2170,0
|
|
20240926,115400,554819975,2170,2170,2170,2170,0
|
|
20240926,115300,554819975,2170,2170,2170,2170,0
|
|
20240926,115200,554819975,2170,2170,2170,2170,32
|
|
20240926,115100,554750535,2175,2175,2175,2175,10
|
|
20240926,115000,554728785,2175,2175,2175,2175,1
|
|
20240926,114900,554726610,2170,2170,2170,2170,0
|
|
20240926,114800,554726610,2170,2170,2170,2170,16
|
|
20240926,114700,554691890,2170,2170,2170,2170,504
|
|
20240926,114600,553598210,2170,2170,2170,2170,719
|
|
20240926,114500,552037980,2170,2170,2170,2170,30
|
|
20240926,114400,551972880,2170,2165,2170,2165,1379
|
|
20240926,114300,548985450,2170,2170,2170,2170,12
|
|
20240926,114200,548959410,2175,2175,2175,2175,1
|
|
20240926,114100,548957235,2170,2170,2170,2170,0
|
|
20240926,114000,548957235,2170,2170,2170,2170,794
|
|
20240926,113900,547234255,2170,2170,2170,2170,386
|
|
20240926,113800,546396635,2165,2165,2165,2165,100
|
|
20240926,113700,546180135,2170,2170,2170,2170,0
|
|
20240926,113600,546180135,2170,2170,2170,2165,235
|
|
20240926,113500,545671300,2170,2170,2170,2170,0
|
|
20240926,113400,545671300,2170,2170,2170,2170,709
|
|
20240926,113300,544132770,2170,2165,2170,2165,73
|
|
20240926,113200,543974720,2170,2170,2170,2170,135
|
|
20240926,113100,543681770,2170,2165,2170,2165,812
|
|
20240926,113000,541919790,2170,2170,2170,2170,20
|
|
20240926,112900,541876390,2175,2175,2175,2175,0
|
|
20240926,112800,541876390,2175,2175,2175,2175,0
|
|
20240926,112700,541876390,2175,2175,2175,2175,0
|
|
20240926,112600,541876390,2175,2175,2175,2175,1
|
|
20240926,112500,541874215,2170,2170,2170,2170,0
|
|
20240926,112400,541874215,2170,2175,2175,2170,208
|
|
20240926,112300,541422850,2170,2170,2170,2170,14
|
|
20240926,112200,541392470,2175,2175,2175,2175,91
|
|
20240926,112100,541194545,2175,2175,2175,2175,0
|
|
20240926,112000,541194545,2175,2175,2175,2175,1
|
|
20240926,111900,541192370,2170,2170,2175,2170,367
|
|
20240926,111800,540395975,2170,2170,2170,2170,0
|
|
20240926,111700,540395975,2170,2170,2170,2170,0
|
|
20240926,111600,540395975,2170,2170,2170,2170,3
|
|
20240926,111500,540389465,2170,2170,2170,2170,0
|
|
20240926,111400,540389465,2170,2170,2170,2170,0
|
|
20240926,111300,540389465,2170,2170,2170,2170,0
|
|
20240926,111200,540389465,2170,2170,2170,2170,11
|
|
20240926,111100,540365595,2170,2170,2170,2170,0
|
|
20240926,111000,540365595,2170,2170,2170,2170,0
|
|
20240926,110900,540365595,2170,2170,2170,2170,190
|
|
20240926,110800,539953295,2170,2175,2175,2170,49
|
|
20240926,110700,539846945,2175,2170,2175,2170,89
|
|
20240926,110600,539653760,2170,2170,2170,2170,493
|
|
20240926,110500,538583950,2170,2170,2175,2170,1173
|
|
20240926,110400,536037535,2175,2185,2185,2175,141
|
|
20240926,110300,535730450,2180,2180,2180,2180,2001
|
|
20240926,110200,531368270,2180,2180,2180,2175,20535
|
|
20240926,110100,486697050,2185,2185,2185,2180,1899
|
|
20240926,110000,482548050,2185,2185,2185,2175,15630
|
|
20240926,105900,448513650,2180,2175,2185,2175,7226
|
|
20240926,105800,432767195,2175,2175,2175,2170,13405
|
|
20240926,105700,403661320,2175,2165,2175,2165,12518
|
|
20240926,105600,376519465,2165,2165,2165,2165,697
|
|
20240926,105500,375010460,2165,2165,2165,2165,5232
|
|
20240926,105400,363683180,2165,2165,2165,2165,1200
|
|
20240926,105300,361085180,2165,2165,2165,2165,910
|
|
20240926,105200,359115030,2165,2160,2165,2160,5939
|
|
20240926,105100,346282170,2165,2165,2165,2165,500
|
|
20240926,105000,345199670,2160,2165,2165,2160,3644
|
|
20240926,104900,337325410,2160,2160,2160,2160,3000
|
|
20240926,104800,330845410,2160,2155,2160,2155,5501
|
|
20240926,104700,318963255,2160,2160,2160,2155,1351
|
|
20240926,104600,316045105,2155,2160,2160,2155,1264
|
|
20240926,104500,313317930,2160,2160,2160,2160,125
|
|
20240926,104400,313047930,2160,2160,2160,2160,2875
|
|
20240926,104300,306837930,2160,2160,2160,2160,94
|
|
20240926,104200,306634890,2160,2160,2160,2160,200
|
|
20240926,104100,306202890,2165,2165,2165,2165,15
|
|
20240926,104000,306170415,2160,2160,2160,2160,0
|
|
20240926,103900,306170415,2160,2165,2165,2160,104
|
|
20240926,103800,305945275,2165,2160,2165,2160,21
|
|
20240926,103700,305899910,2160,2160,2160,2160,0
|
|
20240926,103600,305899910,2160,2160,2160,2160,282
|
|
20240926,103500,305290790,2160,2160,2160,2160,585
|
|
20240926,103400,304027190,2165,2160,2165,2160,105
|
|
20240926,103300,303800275,2160,2160,2160,2160,180
|
|
20240926,103200,303411475,2160,2160,2160,2160,29
|
|
20240926,103100,303348835,2160,2160,2160,2160,38
|
|
20240926,103000,303266755,2160,2165,2165,2160,66
|
|
20240926,102900,303124175,2160,2160,2160,2160,0
|
|
20240926,102800,303124175,2160,2160,2160,2160,330
|
|
20240926,102700,302411375,2155,2155,2155,2155,512
|
|
20240926,102600,301308015,2155,2160,2160,2155,339
|
|
20240926,102500,300577465,2155,2155,2155,2155,0
|
|
20240926,102400,300577465,2155,2160,2160,2155,1500
|
|
20240926,102300,297337480,2160,2165,2165,2160,201
|
|
20240926,102200,296902320,2165,2165,2165,2165,110
|
|
20240926,102100,296664170,2165,2150,2165,2150,10394
|
|
20240926,102000,274196645,2160,2155,2160,2155,3593
|
|
20240926,101900,266451230,2150,2150,2150,2150,1
|
|
20240926,101800,266449080,2155,2155,2155,2155,1577
|
|
20240926,101700,263050645,2150,2155,2155,2150,453
|
|
20240926,101600,262076680,2150,2150,2150,2150,0
|
|
20240926,101500,262076680,2150,2150,2150,2150,200
|
|
20240926,101400,261646680,2150,2150,2150,2150,1201
|
|
20240926,101300,259064530,2150,2155,2155,2150,404
|
|
20240926,101200,258195410,2155,2155,2155,2155,0
|
|
20240926,101100,258195410,2155,2155,2155,2155,904
|
|
20240926,101000,256247290,2155,2155,2155,2155,31
|
|
20240926,100900,256180485,2155,2155,2155,2155,0
|
|
20240926,100800,256180485,2155,2155,2155,2155,1
|
|
20240926,100700,256178330,2145,2150,2150,2145,1188
|
|
20240926,100600,253624200,2150,2150,2150,2150,51
|
|
20240926,100500,253514550,2150,2150,2150,2150,0
|
|
20240926,100400,253514550,2150,2150,2150,2150,0
|
|
20240926,100300,253514550,2150,2150,2150,2150,773
|
|
20240926,100200,251852600,2150,2155,2155,2150,1236
|
|
20240926,100100,249195195,2155,2155,2155,2155,0
|
|
20240926,100000,249195195,2155,2155,2155,2155,284
|
|
20240926,095900,248583175,2160,2155,2160,2155,378
|
|
20240926,095800,247768580,2160,2160,2160,2160,0
|
|
20240926,095700,247768580,2160,2160,2160,2160,1
|
|
20240926,095600,247766420,2155,2155,2155,2155,0
|
|
20240926,095500,247766420,2155,2155,2155,2155,715
|
|
20240926,095400,246225595,2155,2155,2155,2155,101
|
|
20240926,095300,246007940,2155,2155,2155,2155,100
|
|
20240926,095200,245792440,2155,2155,2155,2155,0
|
|
20240926,095100,245792440,2155,2155,2155,2155,0
|
|
20240926,095000,245792440,2155,2155,2155,2155,1766
|
|
20240926,094900,241986710,2160,2155,2160,2155,101
|
|
20240926,094800,241769050,2160,2160,2160,2160,3
|
|
20240926,094700,241762570,2160,2160,2160,2160,200
|
|
20240926,094600,241330570,2160,2160,2160,2160,1557
|
|
20240926,094500,237967450,2160,2160,2165,2160,359
|
|
20240926,094400,237192000,2160,2165,2165,2160,5857
|
|
20240926,094300,224517795,2165,2165,2165,2165,1461
|
|
20240926,094200,221354730,2170,2160,2170,2155,13447
|
|
20240926,094100,192262185,2165,2165,2165,2165,15
|
|
20240926,094000,192229710,2165,2160,2165,2160,67
|
|
20240926,093900,192084950,2160,2160,2165,2160,5264
|
|
20240926,093800,180707200,2165,2165,2165,2165,4301
|
|
20240926,093700,171395535,2160,2160,2160,2160,3000
|
|
20240926,093600,164915535,2165,2160,2165,2160,8300
|
|
20240926,093500,146966035,2160,2160,2160,2160,1890
|
|
20240926,093400,142883635,2160,2160,2160,2160,25
|
|
20240926,093300,142829635,2160,2165,2165,2160,2101
|
|
20240926,093200,138290970,2160,2165,2165,2160,1713
|
|
20240926,093100,134582365,2165,2165,2165,2165,3000
|
|
20240926,093000,128087365,2165,2165,2165,2165,963
|
|
20240926,092900,126002470,2165,2155,2165,2155,5503
|
|
20240926,092800,114091005,2155,2155,2155,2155,3
|
|
20240926,092700,114084540,2165,2165,2165,2165,0
|
|
20240926,092600,114084540,2165,2160,2165,2160,2511
|
|
20240926,092500,108648275,2160,2160,2165,2160,10690
|
|
20240926,092400,85547875,2160,2160,2160,2145,87
|
|
20240926,092300,85359970,2140,2155,2155,2140,5500
|
|
20240926,092200,73551540,2155,2160,2160,2155,1351
|
|
20240926,092100,70640130,2160,2165,2165,2160,100
|
|
20240926,092000,70424120,2165,2160,2165,2160,1266
|
|
20240926,091900,67683560,2160,2160,2160,2160,129
|
|
20240926,091800,67404920,2165,2165,2170,2165,3
|
|
20240926,091700,67398420,2160,2160,2160,2160,325
|
|
20240926,091600,66696420,2165,2165,2170,2165,5069
|
|
20240926,091500,55713035,2170,2170,2170,2170,907
|
|
20240926,091400,53744845,2160,2160,2170,2160,7655
|
|
20240926,091300,37202030,2165,2160,2165,2160,302
|
|
20240926,091200,36548710,2165,2160,2165,2160,1102
|
|
20240926,091100,34168385,2155,2160,2160,2155,416
|
|
20240926,091000,33271510,2165,2165,2170,2165,3586
|
|
20240926,090900,25507815,2160,2160,2160,2155,2543
|
|
20240926,090800,20015045,2155,2160,2160,2155,690
|
|
20240926,090700,18527095,2160,2155,2160,2155,655
|
|
20240926,090600,17113070,2155,2155,2155,2155,157
|
|
20240926,090500,16774735,2155,2155,2155,2155,443
|
|
20240926,090400,15820070,2155,2150,2155,2150,1171
|
|
20240926,090300,13297220,2155,2155,2155,2155,569
|
|
20240926,090200,12071025,2150,2145,2150,2145,454
|
|
20240926,090100,11094980,2150,2145,2150,2145,1504
|
|
20240926,090000,7868780,2140,2140,2140,2140,3677
|