646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,194300,398028365,1982,1982,1982,1982,11738
|
|
20241129,194200,398028365,1982,1982,1982,1982,0
|
|
20241129,194100,398028365,1982,1982,1982,1982,0
|
|
20241129,194000,398028365,1982,1982,1982,1982,0
|
|
20241129,193900,398028365,1982,1982,1982,1982,0
|
|
20241129,193800,398028365,1982,1982,1982,1982,0
|
|
20241129,193700,398028365,1982,1982,1982,1982,0
|
|
20241129,193600,398028365,1982,1982,1982,1982,0
|
|
20241129,193500,398028365,1982,1982,1982,1982,0
|
|
20241129,193400,398028365,1982,1982,1982,1982,0
|
|
20241129,193300,398028365,1982,1982,1982,1982,0
|
|
20241129,193200,398028365,1982,1982,1982,1982,0
|
|
20241129,193100,398028365,1982,1982,1982,1982,0
|
|
20241129,193000,398028365,1982,1982,1982,1982,0
|
|
20241129,192900,398028365,1982,1982,1982,1982,0
|
|
20241129,192800,398028365,1982,1982,1982,1982,0
|
|
20241129,192700,398028365,1982,1982,1982,1982,0
|
|
20241129,192600,398028365,1982,1982,1982,1982,0
|
|
20241129,192500,398028365,1982,1982,1982,1982,0
|
|
20241129,192400,398028365,1982,1982,1982,1982,0
|
|
20241129,192300,398028365,1982,1982,1982,1982,0
|
|
20241129,192200,398028365,1982,1982,1982,1982,0
|
|
20241129,192100,398028365,1982,1982,1982,1982,0
|
|
20241129,192000,398028365,1982,1982,1982,1982,0
|
|
20241129,191900,398028365,1982,1982,1982,1982,0
|
|
20241129,191800,398028365,1982,1982,1982,1982,0
|
|
20241129,191700,398028365,1982,1982,1982,1982,0
|
|
20241129,191600,398028365,1982,1982,1982,1982,0
|
|
20241129,191500,398028365,1982,1982,1982,1982,0
|
|
20241129,191400,398028365,1982,1982,1982,1982,0
|
|
20241129,191300,398028365,1982,1982,1982,1982,11738
|
|
20241129,191200,398028365,1982,1982,1982,1982,0
|
|
20241129,191100,398028365,1982,1982,1982,1982,0
|
|
20241129,191000,398028365,1982,1982,1982,1982,0
|
|
20241129,190900,398028365,1982,1982,1982,1982,0
|
|
20241129,190800,398028365,1982,1982,1982,1982,0
|
|
20241129,190700,398028365,1982,1982,1982,1982,0
|
|
20241129,190600,398028365,1982,1982,1982,1982,0
|
|
20241129,190500,398028365,1982,1982,1982,1982,0
|
|
20241129,190400,398028365,1982,1982,1982,1982,0
|
|
20241129,190300,398028365,1982,1982,1982,1982,0
|
|
20241129,190200,398028365,1982,1982,1982,1982,0
|
|
20241129,190100,398028365,1982,1982,1982,1982,0
|
|
20241129,190000,398028365,1982,1982,1982,1982,0
|
|
20241129,185900,398028365,1982,1982,1982,1982,0
|
|
20241129,185800,398028365,1982,1982,1982,1982,0
|
|
20241129,185700,398028365,1982,1982,1982,1982,0
|
|
20241129,185600,398028365,1982,1982,1982,1982,0
|
|
20241129,185500,398028365,1982,1982,1982,1982,0
|
|
20241129,185400,398028365,1982,1982,1982,1982,0
|
|
20241129,185300,398028365,1982,1982,1982,1982,0
|
|
20241129,185200,398028365,1982,1982,1982,1982,0
|
|
20241129,185100,398028365,1982,1982,1982,1982,0
|
|
20241129,185000,398028365,1982,1982,1982,1982,0
|
|
20241129,184900,398028365,1982,1982,1982,1982,0
|
|
20241129,184800,398028365,1982,1982,1982,1982,0
|
|
20241129,184700,398028365,1982,1982,1982,1982,0
|
|
20241129,184600,398028365,1982,1982,1982,1982,0
|
|
20241129,184500,398028365,1982,1982,1982,1982,0
|
|
20241129,184400,398028365,1982,1982,1982,1982,0
|
|
20241129,184300,398028365,1982,1982,1982,1982,11738
|
|
20241129,184200,398028365,1982,1982,1982,1982,0
|
|
20241129,184100,398028365,1982,1982,1982,1982,0
|
|
20241129,184000,398028365,1982,1982,1982,1982,0
|
|
20241129,183900,398028365,1982,1982,1982,1982,0
|
|
20241129,183800,398028365,1982,1982,1982,1982,0
|
|
20241129,183700,398028365,1982,1982,1982,1982,0
|
|
20241129,183600,398028365,1982,1982,1982,1982,0
|
|
20241129,183500,398028365,1982,1982,1982,1982,0
|
|
20241129,183400,398028365,1982,1982,1982,1982,0
|
|
20241129,183300,398028365,1982,1982,1982,1982,0
|
|
20241129,183200,398028365,1982,1982,1982,1982,0
|
|
20241129,183100,398028365,1982,1982,1982,1982,0
|
|
20241129,183000,398028365,1982,1982,1982,1982,0
|
|
20241129,182900,398028365,1982,1982,1982,1982,0
|
|
20241129,182800,398028365,1982,1982,1982,1982,0
|
|
20241129,182700,398028365,1982,1982,1982,1982,0
|
|
20241129,182600,398028365,1982,1982,1982,1982,0
|
|
20241129,182500,398028365,1982,1982,1982,1982,0
|
|
20241129,182400,398028365,1982,1982,1982,1982,0
|
|
20241129,182300,398028365,1982,1982,1982,1982,0
|
|
20241129,182200,398028365,1982,1982,1982,1982,0
|
|
20241129,182100,398028365,1982,1982,1982,1982,0
|
|
20241129,182000,398028365,1982,1982,1982,1982,0
|
|
20241129,181900,398028365,1982,1982,1982,1982,0
|
|
20241129,181800,398028365,1982,1982,1982,1982,0
|
|
20241129,181700,398028365,1982,1982,1982,1982,0
|
|
20241129,181600,398028365,1982,1982,1982,1982,0
|
|
20241129,181500,398028365,1982,1982,1982,1982,0
|
|
20241129,181400,398028365,1982,1982,1982,1982,0
|
|
20241129,181300,398028365,1982,1982,1982,1982,11738
|
|
20241129,181200,398028365,1982,1982,1982,1982,0
|
|
20241129,181100,398028365,1982,1982,1982,1982,0
|
|
20241129,181000,398028365,1982,1982,1982,1982,0
|
|
20241129,180900,398028365,1982,1982,1982,1982,0
|
|
20241129,180800,398028365,1982,1982,1982,1982,0
|
|
20241129,180700,398028365,1982,1982,1982,1982,0
|
|
20241129,180600,398028365,1982,1982,1982,1982,0
|
|
20241129,180500,398028365,1982,1982,1982,1982,0
|
|
20241129,180400,398028365,1982,1982,1982,1982,0
|
|
20241129,180300,398028365,1982,1982,1982,1982,0
|
|
20241129,180200,398028365,1982,1982,1982,1982,0
|
|
20241129,180100,398028365,1982,1982,1982,1982,0
|
|
20241129,180000,398028365,1982,1982,1982,1982,0
|
|
20241129,175900,398028365,1982,1982,1982,1982,0
|
|
20241129,175800,398028365,1982,1982,1982,1982,0
|
|
20241129,175700,398028365,1982,1982,1982,1982,0
|
|
20241129,175600,398028365,1982,1982,1982,1982,0
|
|
20241129,175500,398028365,1982,1982,1982,1982,0
|
|
20241129,175400,398028365,1982,1982,1982,1982,0
|
|
20241129,175300,398028365,1982,1982,1982,1982,0
|
|
20241129,175200,398028365,1982,1982,1982,1982,0
|
|
20241129,175100,398028365,1982,1982,1982,1982,0
|
|
20241129,175000,398028365,1982,1982,1982,1982,0
|
|
20241129,174900,398028365,1982,1982,1982,1982,0
|
|
20241129,174800,398028365,1982,1982,1982,1982,0
|
|
20241129,174700,398028365,1982,1982,1982,1982,0
|
|
20241129,174600,398028365,1982,1982,1982,1982,0
|
|
20241129,174500,398028365,1982,1982,1982,1982,0
|
|
20241129,174400,398028365,1982,1982,1982,1982,0
|
|
20241129,174300,398028365,1982,1982,1982,1982,11738
|
|
20241129,174200,398028365,1982,1982,1982,1982,0
|
|
20241129,174100,398028365,1982,1982,1982,1982,0
|
|
20241129,174000,398028365,1982,1982,1982,1982,0
|
|
20241129,173900,398028365,1982,1982,1982,1982,0
|
|
20241129,173800,398028365,1982,1982,1982,1982,0
|
|
20241129,173700,398028365,1982,1982,1982,1982,0
|
|
20241129,173600,398028365,1982,1982,1982,1982,0
|
|
20241129,173500,398028365,1982,1982,1982,1982,0
|
|
20241129,173400,398028365,1982,1982,1982,1982,0
|
|
20241129,173300,398028365,1982,1982,1982,1982,0
|
|
20241129,173200,398028365,1982,1982,1982,1982,0
|
|
20241129,173100,398028365,1982,1982,1982,1982,0
|
|
20241129,173000,398028365,1982,1982,1982,1982,0
|
|
20241129,172900,398028365,1982,1982,1982,1982,0
|
|
20241129,172800,398028365,1982,1982,1982,1982,0
|
|
20241129,172700,398028365,1982,1982,1982,1982,0
|
|
20241129,172600,398028365,1982,1982,1982,1982,0
|
|
20241129,172500,398028365,1982,1982,1982,1982,0
|
|
20241129,172400,398028365,1982,1982,1982,1982,0
|
|
20241129,172300,398028365,1982,1982,1982,1982,0
|
|
20241129,172200,398028365,1982,1982,1982,1982,0
|
|
20241129,172100,398028365,1982,1982,1982,1982,0
|
|
20241129,172000,398028365,1982,1982,1982,1982,0
|
|
20241129,171900,398028365,1982,1982,1982,1982,0
|
|
20241129,171800,398028365,1982,1982,1982,1982,0
|
|
20241129,171700,398028365,1982,1982,1982,1982,0
|
|
20241129,171600,398028365,1982,1982,1982,1982,0
|
|
20241129,171500,398028365,1982,1982,1982,1982,0
|
|
20241129,171400,398028365,1982,1982,1982,1982,0
|
|
20241129,171300,398028365,1982,1982,1982,1982,11738
|
|
20241129,171200,398028365,1982,1982,1982,1982,0
|
|
20241129,171100,398028365,1982,1982,1982,1982,0
|
|
20241129,171000,398028365,1982,1982,1982,1982,0
|
|
20241129,170900,398028365,1982,1982,1982,1982,0
|
|
20241129,170800,398028365,1982,1982,1982,1982,0
|
|
20241129,170700,398028365,1982,1982,1982,1982,0
|
|
20241129,170600,398028365,1982,1982,1982,1982,0
|
|
20241129,170500,398028365,1982,1982,1982,1982,0
|
|
20241129,170400,398028365,1982,1982,1982,1982,0
|
|
20241129,170300,398028365,1982,1982,1982,1982,0
|
|
20241129,170200,398028365,1982,1982,1982,1982,0
|
|
20241129,170100,398028365,1982,1982,1982,1982,0
|
|
20241129,170000,398028365,1982,1982,1982,1982,0
|
|
20241129,165900,398028365,1982,1982,1982,1982,0
|
|
20241129,165800,398028365,1982,1982,1982,1982,0
|
|
20241129,165700,398028365,1982,1982,1982,1982,0
|
|
20241129,165600,398028365,1982,1982,1982,1982,0
|
|
20241129,165500,398028365,1982,1982,1982,1982,0
|
|
20241129,165400,398028365,1982,1982,1982,1982,0
|
|
20241129,165300,398028365,1982,1982,1982,1982,0
|
|
20241129,165200,398028365,1982,1982,1982,1982,0
|
|
20241129,165100,398028365,1982,1982,1982,1982,0
|
|
20241129,165000,398028365,1982,1982,1982,1982,0
|
|
20241129,164900,398028365,1982,1982,1982,1982,0
|
|
20241129,164800,398028365,1982,1982,1982,1982,0
|
|
20241129,164700,398028365,1982,1982,1982,1982,0
|
|
20241129,164600,398028365,1982,1982,1982,1982,0
|
|
20241129,164500,398028365,1982,1982,1982,1982,0
|
|
20241129,164400,398028365,1982,1982,1982,1982,0
|
|
20241129,164300,398028365,1982,1982,1982,1982,11738
|
|
20241129,164200,398028365,1982,1982,1982,1982,0
|
|
20241129,164100,398028365,1982,1982,1982,1982,0
|
|
20241129,164000,398028365,1982,1982,1982,1982,0
|
|
20241129,163900,398028365,1982,1982,1982,1982,0
|
|
20241129,163800,398028365,1982,1982,1982,1982,0
|
|
20241129,163700,398028365,1982,1982,1982,1982,0
|
|
20241129,163600,398028365,1982,1982,1982,1982,0
|
|
20241129,163500,398028365,1982,1982,1982,1982,0
|
|
20241129,163400,398028365,1982,1982,1982,1982,0
|
|
20241129,163300,398028365,1982,1982,1982,1982,0
|
|
20241129,163200,398028365,1982,1982,1982,1982,0
|
|
20241129,163100,398028365,1982,1982,1982,1982,0
|
|
20241129,163000,398028365,1982,1982,1982,1982,0
|
|
20241129,162900,398028365,1982,1982,1982,1982,0
|
|
20241129,162800,398028365,1982,1982,1982,1982,0
|
|
20241129,162700,398028365,1982,1982,1982,1982,0
|
|
20241129,162600,398028365,1982,1982,1982,1982,0
|
|
20241129,162500,398028365,1982,1982,1982,1982,0
|
|
20241129,162400,398028365,1982,1982,1982,1982,0
|
|
20241129,162300,398028365,1982,1982,1982,1982,0
|
|
20241129,162200,398028365,1982,1982,1982,1982,0
|
|
20241129,162100,398028365,1982,1982,1982,1982,0
|
|
20241129,162000,398028365,1982,1982,1982,1982,0
|
|
20241129,161900,398028365,1982,1982,1982,1982,0
|
|
20241129,161800,398028365,1982,1982,1982,1982,0
|
|
20241129,161700,398028365,1982,1982,1982,1982,0
|
|
20241129,161600,398028365,1982,1982,1982,1982,0
|
|
20241129,161500,398028365,1982,1982,1982,1982,0
|
|
20241129,161400,398028365,1982,1982,1982,1982,0
|
|
20241129,161300,398028365,1982,1982,1982,1982,11738
|
|
20241129,161200,398028365,1982,1982,1982,1982,0
|
|
20241129,161100,398028365,1982,1982,1982,1982,0
|
|
20241129,161000,398028365,1982,1982,1982,1982,0
|
|
20241129,160900,398028365,1982,1982,1982,1982,0
|
|
20241129,160800,398028365,1982,1982,1982,1982,0
|
|
20241129,160700,398028365,1982,1982,1982,1982,0
|
|
20241129,160600,398028365,1982,1982,1982,1982,0
|
|
20241129,160500,398028365,1982,1982,1982,1982,0
|
|
20241129,160400,398028365,1982,1982,1982,1982,0
|
|
20241129,160300,398028365,1982,1982,1982,1982,0
|
|
20241129,160200,398028365,1982,1982,1982,1982,0
|
|
20241129,160100,398028365,1982,1982,1982,1982,0
|
|
20241129,160000,398028365,1982,1982,1982,1982,0
|
|
20241129,155900,398028365,1982,1982,1982,1982,0
|
|
20241129,155800,398028365,1982,1982,1982,1982,0
|
|
20241129,155700,398028365,1982,1982,1982,1982,0
|
|
20241129,155600,398028365,1982,1982,1982,1982,0
|
|
20241129,155500,398028365,1982,1982,1982,1982,0
|
|
20241129,155400,398028365,1982,1982,1982,1982,0
|
|
20241129,155300,398028365,1982,1982,1982,1982,0
|
|
20241129,155200,398028365,1982,1982,1982,1982,0
|
|
20241129,155100,398028365,1982,1982,1982,1982,0
|
|
20241129,155000,398028365,1982,1982,1982,1982,0
|
|
20241129,154900,398028365,1982,1982,1982,1982,0
|
|
20241129,154800,398028365,1982,1982,1982,1982,0
|
|
20241129,154700,398028365,1982,1982,1982,1982,0
|
|
20241129,154600,398028365,1982,1982,1982,1982,0
|
|
20241129,154500,398028365,1982,1982,1982,1982,0
|
|
20241129,154400,398028365,1982,1982,1982,1982,0
|
|
20241129,154300,398028365,1982,1982,1982,1982,11738
|
|
20241129,154200,398028365,1982,1982,1982,1982,0
|
|
20241129,154100,398028365,1982,1982,1982,1982,0
|
|
20241129,154000,398028365,1982,1982,1982,1982,0
|
|
20241129,153900,398028365,1982,1982,1982,1982,0
|
|
20241129,153800,398028365,1982,1982,1982,1982,0
|
|
20241129,153700,398028365,1982,1982,1982,1982,0
|
|
20241129,153600,398028365,1982,1982,1982,1982,0
|
|
20241129,153500,398028365,1982,1982,1982,1982,0
|
|
20241129,153400,398028365,1982,1982,1982,1982,0
|
|
20241129,153300,398028365,1982,1982,1982,1982,0
|
|
20241129,153200,398028365,1982,1982,1982,1982,0
|
|
20241129,153100,398028365,1982,1982,1982,1982,0
|
|
20241129,153000,398028365,1982,1982,1982,1982,11738
|
|
20241129,152900,374763649,1996,1996,1996,1996,0
|
|
20241129,152800,374763649,1996,1996,1996,1996,0
|
|
20241129,152700,374763649,1996,1996,1996,1996,0
|
|
20241129,152600,374763649,1996,1996,1996,1996,0
|
|
20241129,152500,374763649,1996,1996,1996,1996,0
|
|
20241129,152400,374763649,1996,1996,1996,1996,0
|
|
20241129,152300,374763649,1996,1996,1996,1996,0
|
|
20241129,152200,374763649,1996,1996,1996,1996,0
|
|
20241129,152100,374763649,1996,1996,1996,1996,0
|
|
20241129,152000,374763649,1996,1996,1996,1996,0
|
|
20241129,151900,374763649,1996,1991,1996,1991,1434
|
|
20241129,151800,371907207,1991,1980,1991,1980,341
|
|
20241129,151700,371230806,1980,1984,1984,1980,7100
|
|
20241129,151600,357160483,1984,1984,1984,1984,5
|
|
20241129,151500,357150563,1995,1995,1995,1995,0
|
|
20241129,151400,357150563,1995,1995,1995,1995,0
|
|
20241129,151300,357150563,1995,1995,1995,1995,25
|
|
20241129,151200,357100688,1995,1995,1995,1995,362
|
|
20241129,151100,356378498,1995,1987,1995,1982,13877
|
|
20241129,151000,328857161,1996,1995,1996,1995,163
|
|
20241129,150900,328531946,1987,1987,1995,1987,1460
|
|
20241129,150800,325630526,1987,1987,1987,1987,90
|
|
20241129,150700,325451696,1987,1987,1987,1987,1
|
|
20241129,150600,325449709,1996,1996,1996,1996,1
|
|
20241129,150500,325447713,1997,1997,1997,1997,1
|
|
20241129,150400,325445716,1987,1997,1997,1987,4
|
|
20241129,150300,325437748,1997,1997,1997,1997,0
|
|
20241129,150200,325437748,1997,1995,1997,1995,2249
|
|
20241129,150100,320950642,1995,1995,1995,1995,77
|
|
20241129,150000,320797027,1995,1993,1995,1993,119
|
|
20241129,145900,320559624,1995,1987,1995,1987,1287
|
|
20241129,145800,318001605,1987,1987,1987,1987,1734
|
|
20241129,145700,314556147,1988,1988,1988,1988,106
|
|
20241129,145600,314345419,1988,1988,1988,1988,0
|
|
20241129,145500,314345419,1988,1988,1988,1988,216
|
|
20241129,145400,313916011,1988,1989,1989,1988,1038
|
|
20241129,145300,311852130,1990,1990,1990,1990,10
|
|
20241129,145200,311832230,1990,1990,1990,1990,418
|
|
20241129,145100,311000410,1995,1995,1995,1995,0
|
|
20241129,145000,311000410,1995,1995,1995,1995,1
|
|
20241129,144900,310998415,1990,1990,1990,1990,0
|
|
20241129,144800,310998415,1990,1990,1990,1990,0
|
|
20241129,144700,310998415,1990,1990,1990,1990,0
|
|
20241129,144600,310998415,1990,1990,1990,1990,0
|
|
20241129,144500,310998415,1990,1990,1990,1990,0
|
|
20241129,144400,310998415,1990,1990,1990,1990,0
|
|
20241129,144300,310998415,1990,1991,1991,1990,349
|
|
20241129,144200,310303886,1991,1991,1991,1991,0
|
|
20241129,144100,310303886,1991,1989,1991,1989,435
|
|
20241129,144000,309438571,1990,1990,1990,1990,16
|
|
20241129,143900,309406731,1996,1996,1996,1996,0
|
|
20241129,143800,309406731,1996,1996,1996,1996,0
|
|
20241129,143700,309406731,1996,1995,1996,1995,30
|
|
20241129,143600,309346880,1995,1989,1995,1989,5
|
|
20241129,143500,309336929,1996,1991,1996,1991,478
|
|
20241129,143400,308385226,1991,1991,1991,1991,0
|
|
20241129,143300,308385226,1991,1991,1991,1990,228
|
|
20241129,143200,307931490,1991,1992,1992,1991,107
|
|
20241129,143100,307718447,1997,1997,1997,1997,0
|
|
20241129,143000,307718447,1997,1997,1997,1997,0
|
|
20241129,142900,307718447,1997,1996,1997,1996,31
|
|
20241129,142800,307656570,1992,1992,1992,1992,30
|
|
20241129,142700,307596810,1997,1997,1997,1997,3
|
|
20241129,142600,307590819,1997,1997,1997,1997,3
|
|
20241129,142500,307584828,1997,1997,1997,1997,100
|
|
20241129,142400,307385128,1998,1998,1998,1998,0
|
|
20241129,142300,307385128,1998,1997,1998,1997,52
|
|
20241129,142200,307281283,1999,1999,1999,1999,0
|
|
20241129,142100,307281283,1999,1999,1999,1999,0
|
|
20241129,142000,307281283,1999,1999,1999,1999,0
|
|
20241129,141900,307281283,1999,1999,1999,1999,0
|
|
20241129,141800,307281283,1999,1999,1999,1999,0
|
|
20241129,141700,307281283,1999,1998,1999,1998,3001
|
|
20241129,141600,301285284,1998,1998,1998,1998,15
|
|
20241129,141500,301255314,1998,1998,1998,1998,0
|
|
20241129,141400,301255314,1998,1997,1998,1997,52
|
|
20241129,141300,301151469,1997,1997,1997,1997,0
|
|
20241129,141200,301151469,1997,1997,1997,1997,2
|
|
20241129,141100,301147475,1997,1997,1997,1997,12
|
|
20241129,141000,301123511,1997,1997,1997,1997,7
|
|
20241129,140900,301109532,1998,1998,1998,1998,0
|
|
20241129,140800,301109532,1998,1998,1998,1998,0
|
|
20241129,140700,301109532,1998,1997,1998,1997,27
|
|
20241129,140600,301055612,1998,1998,1998,1998,0
|
|
20241129,140500,301055612,1998,1998,1998,1998,0
|
|
20241129,140400,301055612,1998,1998,1998,1998,0
|
|
20241129,140300,301055612,1998,1998,1998,1998,1
|
|
20241129,140200,301053614,1999,1999,1999,1999,0
|
|
20241129,140100,301053614,1999,1999,1999,1999,0
|
|
20241129,140000,301053614,1999,1999,1999,1999,0
|
|
20241129,135900,301053614,1999,1999,1999,1999,2
|
|
20241129,135800,301049616,1989,1989,1989,1989,0
|
|
20241129,135700,301049616,1989,1994,1994,1989,3215
|
|
20241129,135600,294649159,1996,1996,1996,1996,0
|
|
20241129,135500,294649159,1996,1996,1996,1996,0
|
|
20241129,135400,294649159,1996,1996,1996,1996,0
|
|
20241129,135300,294649159,1996,1996,1996,1996,0
|
|
20241129,135200,294649159,1996,1996,1996,1996,5
|
|
20241129,135100,294639179,1999,1999,1999,1999,0
|
|
20241129,135000,294639179,1999,1999,1999,1999,0
|
|
20241129,134900,294639179,1999,1999,1999,1999,0
|
|
20241129,134800,294639179,1999,1999,1999,1999,0
|
|
20241129,134700,294639179,1999,1999,1999,1999,0
|
|
20241129,134600,294639179,1999,1999,1999,1999,0
|
|
20241129,134500,294639179,1999,1999,1999,1999,0
|
|
20241129,134400,294639179,1999,1999,1999,1999,0
|
|
20241129,134300,294639179,1999,1999,1999,1999,0
|
|
20241129,134200,294639179,1999,1999,1999,1999,50
|
|
20241129,134100,294539229,2000,1999,2000,1999,762
|
|
20241129,134000,293015990,1999,1999,1999,1999,0
|
|
20241129,133900,293015990,1999,1995,1999,1995,2621
|
|
20241129,133800,287785200,1995,1994,1995,1994,1079
|
|
20241129,133700,285633672,1994,1994,1994,1994,963
|
|
20241129,133600,283713450,1994,1994,1994,1994,0
|
|
20241129,133500,283713450,1994,1994,1994,1994,0
|
|
20241129,133400,283713450,1994,1994,1994,1994,0
|
|
20241129,133300,283713450,1994,1994,1994,1994,0
|
|
20241129,133200,283713450,1994,1994,1994,1994,189
|
|
20241129,133100,283336584,1994,1994,1994,1994,0
|
|
20241129,133000,283336584,1994,1990,1994,1990,527
|
|
20241129,132900,282286850,1990,1990,1990,1990,0
|
|
20241129,132800,282286850,1990,1990,1990,1990,49
|
|
20241129,132700,282189340,1993,1994,1994,1993,2
|
|
20241129,132600,282185353,1990,1991,1994,1990,105
|
|
20241129,132500,281976390,1994,1994,1994,1993,9
|
|
20241129,132400,281958446,1991,1991,1991,1991,50
|
|
20241129,132300,281858896,1995,1995,1995,1995,0
|
|
20241129,132200,281858896,1995,1995,1995,1995,0
|
|
20241129,132100,281858896,1995,1995,1995,1995,0
|
|
20241129,132000,281858896,1995,1995,1995,1995,0
|
|
20241129,131900,281858896,1995,1995,1995,1995,0
|
|
20241129,131800,281858896,1995,1995,1995,1995,185
|
|
20241129,131700,281489821,1995,1995,1995,1995,0
|
|
20241129,131600,281489821,1995,1990,1995,1990,1740
|
|
20241129,131500,278027166,1990,1990,1990,1990,5772
|
|
20241129,131400,266540886,1995,1995,1995,1995,2
|
|
20241129,131300,266536896,1995,1995,1995,1995,0
|
|
20241129,131200,266536896,1995,1995,1995,1995,0
|
|
20241129,131100,266536896,1995,1995,1995,1995,2
|
|
20241129,131000,266532906,1995,1995,1995,1995,0
|
|
20241129,130900,266532906,1995,1995,1995,1995,0
|
|
20241129,130800,266532906,1995,1995,1995,1995,3
|
|
20241129,130700,266526921,1997,1997,1997,1997,0
|
|
20241129,130600,266526921,1997,1997,1997,1997,0
|
|
20241129,130500,266526921,1997,1997,1997,1997,0
|
|
20241129,130400,266526921,1997,1997,1997,1997,0
|
|
20241129,130300,266526921,1997,1997,1997,1997,0
|
|
20241129,130200,266526921,1997,1996,1997,1996,11
|
|
20241129,130100,266504964,1996,1992,1996,1992,51
|
|
20241129,130000,266403368,1997,1997,1997,1997,0
|
|
20241129,125900,266403368,1997,1997,1997,1997,0
|
|
20241129,125800,266403368,1997,1997,1997,1997,0
|
|
20241129,125700,266403368,1997,1997,1997,1997,0
|
|
20241129,125600,266403368,1997,1997,1997,1997,0
|
|
20241129,125500,266403368,1997,1997,1997,1997,0
|
|
20241129,125400,266403368,1997,1997,1997,1997,1
|
|
20241129,125300,266401371,1996,1995,1996,1995,4
|
|
20241129,125200,266393390,1995,1995,1995,1995,40
|
|
20241129,125100,266313590,1995,1995,1995,1995,0
|
|
20241129,125000,266313590,1995,1995,1995,1995,30
|
|
20241129,124900,266253740,1996,1996,1996,1996,34
|
|
20241129,124800,266185876,1997,1997,1997,1997,0
|
|
20241129,124700,266185876,1997,1995,1997,1995,2051
|
|
20241129,124600,262093079,1995,1990,1995,1990,184
|
|
20241129,124500,261726811,1990,1991,1991,1990,1851
|
|
20241129,124400,258042414,1993,1993,1993,1993,0
|
|
20241129,124300,258042414,1993,1993,1993,1993,6
|
|
20241129,124200,258030456,1994,1994,1994,1994,0
|
|
20241129,124100,258030456,1994,1994,1994,1994,0
|
|
20241129,124000,258030456,1994,1994,1994,1994,0
|
|
20241129,123900,258030456,1994,1994,1994,1994,23
|
|
20241129,123800,257984594,1994,1994,1994,1994,0
|
|
20241129,123700,257984594,1994,1994,1994,1994,15
|
|
20241129,123600,257954684,1994,1994,1994,1994,3
|
|
20241129,123500,257948702,1994,1994,1994,1994,500
|
|
20241129,123400,256951702,1994,1994,1994,1994,742
|
|
20241129,123300,255472154,1994,1994,1994,1994,23
|
|
20241129,123200,255426292,1994,1992,1994,1992,1345
|
|
20241129,123100,252744559,1990,1990,1990,1990,2
|
|
20241129,123000,252740579,1992,1992,1992,1992,0
|
|
20241129,122900,252740579,1992,1992,1992,1992,2
|
|
20241129,122800,252736595,1994,1994,1994,1994,0
|
|
20241129,122700,252736595,1994,1994,1994,1994,0
|
|
20241129,122600,252736595,1994,1994,1994,1994,0
|
|
20241129,122500,252736595,1994,1994,1994,1994,0
|
|
20241129,122400,252736595,1994,1992,1994,1992,618
|
|
20241129,122300,251505087,1991,1991,1991,1991,111
|
|
20241129,122200,251284086,1989,1989,1989,1989,0
|
|
20241129,122100,251284086,1989,1989,1989,1989,0
|
|
20241129,122000,251284086,1989,1990,1991,1989,445
|
|
20241129,121900,250398869,1991,1991,1991,1991,0
|
|
20241129,121800,250398869,1991,1991,1991,1991,1
|
|
20241129,121700,250396878,1990,1990,1990,1990,0
|
|
20241129,121600,250396878,1990,1990,1990,1990,659
|
|
20241129,121500,249085468,1990,1990,1990,1990,155
|
|
20241129,121400,248777018,1990,1990,1990,1990,400
|
|
20241129,121300,247981018,1990,1990,1990,1990,0
|
|
20241129,121200,247981018,1990,1990,1990,1990,0
|
|
20241129,121100,247981018,1990,1990,1990,1990,0
|
|
20241129,121000,247981018,1990,1990,1990,1990,850
|
|
20241129,120900,246289518,1990,1990,1990,1990,0
|
|
20241129,120800,246289518,1990,1990,1990,1990,0
|
|
20241129,120700,246289518,1990,1990,1990,1990,1004
|
|
20241129,120600,244291558,1990,1990,1990,1990,2300
|
|
20241129,120500,239714558,1991,1991,1991,1991,0
|
|
20241129,120400,239714558,1991,1991,1991,1991,0
|
|
20241129,120300,239714558,1991,1991,1991,1991,0
|
|
20241129,120200,239714558,1991,1991,1991,1991,600
|
|
20241129,120100,238519958,1991,1991,1991,1991,0
|
|
20241129,120000,238519958,1991,1991,1991,1991,0
|
|
20241129,115900,238519958,1991,1991,1991,1991,2
|
|
20241129,115800,238515976,1992,1992,1992,1992,0
|
|
20241129,115700,238515976,1992,1992,1992,1992,225
|
|
20241129,115600,238067776,1991,1991,1991,1991,2000
|
|
20241129,115500,234085776,1991,1991,1991,1991,0
|
|
20241129,115400,234085776,1991,1991,1991,1991,0
|
|
20241129,115300,234085776,1991,1991,1991,1991,0
|
|
20241129,115200,234085776,1991,1991,1991,1991,56
|
|
20241129,115100,233974280,1992,1992,1992,1992,0
|
|
20241129,115000,233974280,1992,1992,1992,1992,500
|
|
20241129,114900,232978280,1992,1992,1992,1992,0
|
|
20241129,114800,232978280,1992,1992,1992,1992,0
|
|
20241129,114700,232978280,1992,1992,1992,1992,0
|
|
20241129,114600,232978280,1992,1992,1992,1992,0
|
|
20241129,114500,232978280,1992,1992,1992,1992,0
|
|
20241129,114400,232978280,1992,1992,1992,1992,0
|
|
20241129,114300,232978280,1992,1992,1992,1992,0
|
|
20241129,114200,232978280,1992,1992,1992,1992,0
|
|
20241129,114100,232978280,1992,1991,1992,1991,21
|
|
20241129,114000,232936468,1992,1990,1992,1990,2755
|
|
20241129,113900,227453686,1991,1991,1991,1991,0
|
|
20241129,113800,227453686,1991,1991,1991,1991,0
|
|
20241129,113700,227453686,1991,1991,1991,1991,0
|
|
20241129,113600,227453686,1991,1991,1991,1991,22
|
|
20241129,113500,227409884,1992,1988,1992,1988,2
|
|
20241129,113400,227405904,1992,1992,1992,1992,0
|
|
20241129,113300,227405904,1992,1992,1992,1992,0
|
|
20241129,113200,227405904,1992,1992,1992,1992,0
|
|
20241129,113100,227405904,1992,1992,1992,1992,0
|
|
20241129,113000,227405904,1992,1992,1992,1992,0
|
|
20241129,112900,227405904,1992,1992,1992,1992,1
|
|
20241129,112800,227403912,1990,1990,1990,1990,221
|
|
20241129,112700,226964122,1992,1992,1992,1992,1
|
|
20241129,112600,226962130,1989,1990,1990,1989,3
|
|
20241129,112500,226956161,1992,1992,1992,1992,10
|
|
20241129,112400,226936241,1992,1992,1992,1992,3000
|
|
20241129,112300,220960241,1992,1992,1992,1992,0
|
|
20241129,112200,220960241,1992,1992,1992,1991,3
|
|
20241129,112100,220954266,1992,1981,1992,1981,31
|
|
20241129,112000,220892844,1981,1981,1981,1981,0
|
|
20241129,111900,220892844,1981,1981,1981,1981,0
|
|
20241129,111800,220892844,1981,1981,1981,1981,34
|
|
20241129,111700,220825490,1981,1981,1981,1981,0
|
|
20241129,111600,220825490,1981,1981,1981,1981,0
|
|
20241129,111500,220825490,1981,1986,1986,1981,120
|
|
20241129,111400,220587740,1992,1992,1992,1992,0
|
|
20241129,111300,220587740,1992,1992,1992,1992,0
|
|
20241129,111200,220587740,1992,1992,1992,1992,0
|
|
20241129,111100,220587740,1992,1992,1992,1992,0
|
|
20241129,111000,220587740,1992,1992,1992,1992,0
|
|
20241129,110900,220587740,1992,1981,1992,1981,11
|
|
20241129,110800,220565938,1992,1992,1992,1992,0
|
|
20241129,110700,220565938,1992,1992,1992,1992,0
|
|
20241129,110600,220565938,1992,1990,1992,1990,104
|
|
20241129,110500,220358976,1992,1992,1992,1992,101
|
|
20241129,110400,220157784,1991,1991,1991,1991,2
|
|
20241129,110300,220153802,1992,1992,1992,1992,100
|
|
20241129,110200,219954602,1992,1992,1992,1992,0
|
|
20241129,110100,219954602,1992,1991,1992,1991,9
|
|
20241129,110000,219936682,1981,1982,1982,1981,10
|
|
20241129,105900,219916870,1992,1992,1992,1992,0
|
|
20241129,105800,219916870,1992,1992,1992,1992,0
|
|
20241129,105700,219916870,1992,1992,1992,1992,0
|
|
20241129,105600,219916870,1992,1991,1992,1990,119
|
|
20241129,105500,219679989,1991,1991,1991,1991,383
|
|
20241129,105400,218917436,1992,1992,1992,1992,0
|
|
20241129,105300,218917436,1992,1992,1992,1992,0
|
|
20241129,105200,218917436,1992,1992,1992,1992,0
|
|
20241129,105100,218917436,1992,1992,1992,1992,0
|
|
20241129,105000,218917436,1992,1992,1992,1992,0
|
|
20241129,104900,218917436,1992,1992,1992,1992,0
|
|
20241129,104800,218917436,1992,1992,1992,1992,0
|
|
20241129,104700,218917436,1992,1992,1992,1992,0
|
|
20241129,104600,218917436,1992,1992,1992,1992,0
|
|
20241129,104500,218917436,1992,1992,1992,1992,0
|
|
20241129,104400,218917436,1992,1992,1992,1992,0
|
|
20241129,104300,218917436,1992,1992,1992,1992,0
|
|
20241129,104200,218917436,1992,1992,1992,1992,5
|
|
20241129,104100,218907476,1992,1992,1992,1992,1
|
|
20241129,104000,218905484,1992,1992,1992,1992,0
|
|
20241129,103900,218905484,1992,1992,1992,1992,0
|
|
20241129,103800,218905484,1992,1982,1992,1982,2200
|
|
20241129,103700,214545074,1982,1982,1982,1982,0
|
|
20241129,103600,214545074,1982,1982,1982,1982,0
|
|
20241129,103500,214545074,1982,1982,1982,1982,0
|
|
20241129,103400,214545074,1982,1982,1982,1982,0
|
|
20241129,103300,214545074,1982,1982,1982,1982,3
|
|
20241129,103200,214539128,1982,1982,1982,1982,5
|
|
20241129,103100,214529218,1982,1982,1982,1982,0
|
|
20241129,103000,214529218,1982,1980,1982,1980,21
|
|
20241129,102900,214487635,1980,1980,1980,1980,558
|
|
20241129,102800,213382795,1979,1979,1979,1979,192
|
|
20241129,102700,213002827,1975,1975,1975,1975,0
|
|
20241129,102600,213002827,1975,1975,1975,1975,154
|
|
20241129,102500,212698677,1980,1980,1980,1980,0
|
|
20241129,102400,212698677,1980,1980,1980,1980,0
|
|
20241129,102300,212698677,1980,1980,1980,1980,0
|
|
20241129,102200,212698677,1980,1980,1980,1980,0
|
|
20241129,102100,212698677,1980,1980,1980,1980,0
|
|
20241129,102000,212698677,1980,1980,1980,1980,0
|
|
20241129,101900,212698677,1980,1980,1980,1980,0
|
|
20241129,101800,212698677,1980,1980,1980,1980,104
|
|
20241129,101700,212492757,1980,1980,1980,1980,752
|
|
20241129,101600,211003797,1980,1980,1980,1980,0
|
|
20241129,101500,211003797,1980,1980,1980,1980,0
|
|
20241129,101400,211003797,1980,1980,1980,1980,0
|
|
20241129,101300,211003797,1980,1980,1980,1980,0
|
|
20241129,101200,211003797,1980,1980,1980,1980,7
|
|
20241129,101100,210989937,1980,1980,1980,1980,0
|
|
20241129,101000,210989937,1980,1980,1980,1980,80
|
|
20241129,100900,210831537,1980,1980,1980,1980,0
|
|
20241129,100800,210831537,1980,1980,1980,1980,0
|
|
20241129,100700,210831537,1980,1980,1980,1980,501
|
|
20241129,100600,209839557,1980,1980,1980,1980,1
|
|
20241129,100500,209837577,1970,1970,1970,1970,0
|
|
20241129,100400,209837577,1970,1970,1970,1970,0
|
|
20241129,100300,209837577,1970,1970,1970,1970,0
|
|
20241129,100200,209837577,1970,1970,1970,1970,0
|
|
20241129,100100,209837577,1970,1970,1970,1970,0
|
|
20241129,100000,209837577,1970,1971,1971,1970,20
|
|
20241129,095900,209798173,1970,1977,1980,1970,18913
|
|
20241129,095800,172539490,1977,1970,1977,1970,289
|
|
20241129,095700,171970153,1970,1971,1971,1970,770
|
|
20241129,095600,170453055,1970,1970,1970,1970,0
|
|
20241129,095500,170453055,1970,1974,1974,1970,10735
|
|
20241129,095400,149300243,1974,1978,1978,1974,3963
|
|
20241129,095300,141471370,1978,1981,1981,1978,14790
|
|
20241129,095200,112189218,1982,1988,1988,1982,16793
|
|
20241129,095100,78865894,1988,1988,1988,1988,0
|
|
20241129,095000,78865894,1988,1988,1988,1988,0
|
|
20241129,094900,78865894,1988,1988,1988,1988,0
|
|
20241129,094800,78865894,1988,1990,1990,1988,972
|
|
20241129,094700,76933280,1990,1992,1992,1990,2435
|
|
20241129,094600,72085222,1997,1997,1997,1997,0
|
|
20241129,094500,72085222,1997,1997,1997,1997,4
|
|
20241129,094400,72077234,1997,1997,1997,1997,4
|
|
20241129,094300,72069246,1997,1997,1997,1997,21
|
|
20241129,094200,72027309,1997,1996,1997,1996,701
|
|
20241129,094100,70627839,1996,1996,1996,1996,0
|
|
20241129,094000,70627839,1996,1996,1996,1996,0
|
|
20241129,093900,70627839,1996,1990,1996,1990,2
|
|
20241129,093800,70623853,1990,1990,1990,1990,0
|
|
20241129,093700,70623853,1990,1996,1997,1990,338
|
|
20241129,093600,69950709,1996,1996,1996,1996,222
|
|
20241129,093500,69507597,1990,1995,1996,1990,517
|
|
20241129,093400,68476121,1995,1995,1995,1995,0
|
|
20241129,093300,68476121,1995,1995,1995,1995,0
|
|
20241129,093200,68476121,1995,1994,1995,1994,51
|
|
20241129,093100,68374424,1994,1994,1994,1994,100
|
|
20241129,093000,68175024,1994,1992,1994,1992,104
|
|
20241129,092900,67967808,1985,1990,1992,1985,520
|
|
20241129,092800,66935496,1992,1992,1992,1992,1
|
|
20241129,092700,66933504,1990,1990,1990,1990,100
|
|
20241129,092600,66734504,1994,1994,1994,1994,0
|
|
20241129,092500,66734504,1994,1994,1994,1994,1
|
|
20241129,092400,66732510,1985,1985,1985,1985,1779
|
|
20241129,092300,63201195,1985,1985,1985,1985,900
|
|
20241129,092200,61414695,1994,1994,1994,1994,0
|
|
20241129,092100,61414695,1994,1984,1994,1984,220
|
|
20241129,092000,60978205,1984,1984,1984,1984,0
|
|
20241129,091900,60978205,1984,1994,1994,1984,2312
|
|
20241129,091800,56388294,1995,1995,1995,1991,98
|
|
20241129,091700,56193024,1995,1995,1995,1989,14
|
|
20241129,091600,56165154,1990,1994,1995,1990,201
|
|
20241129,091500,55764305,1996,1996,1996,1990,112
|
|
20241129,091400,55541403,1990,1990,1990,1990,1000
|
|
20241129,091300,53551403,1996,1996,1996,1996,1
|
|
20241129,091200,53549407,1996,1986,1996,1986,3311
|
|
20241129,091100,46973751,1996,1986,1996,1986,675
|
|
20241129,091000,45633191,1986,1986,1986,1986,610
|
|
20241129,090900,44421731,1986,1998,1998,1986,549
|
|
20241129,090800,43330559,1998,1992,2000,1986,9719
|
|
20241129,090700,24001430,2000,1995,2000,1993,108
|
|
20241129,090600,23785979,2000,2000,2000,2000,100
|
|
20241129,090500,23585979,2000,1997,2005,1993,5419
|
|
20241129,090400,12775825,2005,2005,2005,2005,1
|
|
20241129,090300,12773820,1997,1997,1997,1997,400
|
|
20241129,090200,11975020,2005,1998,2005,1998,576
|
|
20241129,090100,10824165,2005,2005,2005,2005,0
|
|
20241129,090000,10824165,2005,2000,2005,1997,5413
|