644 lines
32 KiB
CSV
644 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,194100,12634623621,1948,1948,1948,1948,27395
|
|
20250122,194000,12634623621,1948,1948,1948,1948,0
|
|
20250122,193900,12634623621,1948,1948,1948,1948,0
|
|
20250122,193800,12634623621,1948,1948,1948,1948,0
|
|
20250122,193700,12634623621,1948,1948,1948,1948,0
|
|
20250122,193600,12634623621,1948,1948,1948,1948,0
|
|
20250122,193500,12634623621,1948,1948,1948,1948,0
|
|
20250122,193400,12634623621,1948,1948,1948,1948,0
|
|
20250122,193300,12634623621,1948,1948,1948,1948,0
|
|
20250122,193200,12634623621,1948,1948,1948,1948,0
|
|
20250122,193100,12634623621,1948,1948,1948,1948,0
|
|
20250122,193000,12634623621,1948,1948,1948,1948,0
|
|
20250122,192900,12634623621,1948,1948,1948,1948,0
|
|
20250122,192800,12634623621,1948,1948,1948,1948,0
|
|
20250122,192700,12634623621,1948,1948,1948,1948,0
|
|
20250122,192600,12634623621,1948,1948,1948,1948,0
|
|
20250122,192500,12634623621,1948,1948,1948,1948,0
|
|
20250122,192400,12634623621,1948,1948,1948,1948,0
|
|
20250122,192300,12634623621,1948,1948,1948,1948,0
|
|
20250122,192200,12634623621,1948,1948,1948,1948,0
|
|
20250122,192100,12634623621,1948,1948,1948,1948,0
|
|
20250122,192000,12634623621,1948,1948,1948,1948,0
|
|
20250122,191900,12634623621,1948,1948,1948,1948,0
|
|
20250122,191800,12634623621,1948,1948,1948,1948,0
|
|
20250122,191700,12634623621,1948,1948,1948,1948,0
|
|
20250122,191600,12634623621,1948,1948,1948,1948,0
|
|
20250122,191500,12634623621,1948,1948,1948,1948,0
|
|
20250122,191400,12634623621,1948,1948,1948,1948,0
|
|
20250122,191300,12634623621,1948,1948,1948,1948,0
|
|
20250122,191200,12634623621,1948,1948,1948,1948,0
|
|
20250122,191100,12634623621,1948,1948,1948,1948,27395
|
|
20250122,191000,12634623621,1948,1948,1948,1948,0
|
|
20250122,190900,12634623621,1948,1948,1948,1948,0
|
|
20250122,190800,12634623621,1948,1948,1948,1948,0
|
|
20250122,190700,12634623621,1948,1948,1948,1948,0
|
|
20250122,190600,12634623621,1948,1948,1948,1948,0
|
|
20250122,190500,12634623621,1948,1948,1948,1948,0
|
|
20250122,190400,12634623621,1948,1948,1948,1948,0
|
|
20250122,190300,12634623621,1948,1948,1948,1948,0
|
|
20250122,190200,12634623621,1948,1948,1948,1948,0
|
|
20250122,190100,12634623621,1948,1948,1948,1948,0
|
|
20250122,190000,12634623621,1948,1948,1948,1948,0
|
|
20250122,185900,12634623621,1948,1948,1948,1948,0
|
|
20250122,185800,12634623621,1948,1948,1948,1948,0
|
|
20250122,185700,12634623621,1948,1948,1948,1948,0
|
|
20250122,185600,12634623621,1948,1948,1948,1948,0
|
|
20250122,185500,12634623621,1948,1948,1948,1948,0
|
|
20250122,185400,12634623621,1948,1948,1948,1948,0
|
|
20250122,185300,12634623621,1948,1948,1948,1948,0
|
|
20250122,185200,12634623621,1948,1948,1948,1948,0
|
|
20250122,185100,12634623621,1948,1948,1948,1948,0
|
|
20250122,185000,12634623621,1948,1948,1948,1948,0
|
|
20250122,184900,12634623621,1948,1948,1948,1948,0
|
|
20250122,184800,12634623621,1948,1948,1948,1948,0
|
|
20250122,184700,12634623621,1948,1948,1948,1948,0
|
|
20250122,184600,12634623621,1948,1948,1948,1948,0
|
|
20250122,184500,12634623621,1948,1948,1948,1948,0
|
|
20250122,184400,12634623621,1948,1948,1948,1948,0
|
|
20250122,184300,12634623621,1948,1948,1948,1948,0
|
|
20250122,184200,12634623621,1948,1948,1948,1948,0
|
|
20250122,184100,12634623621,1948,1948,1948,1948,27395
|
|
20250122,184000,12634623621,1948,1948,1948,1948,0
|
|
20250122,183900,12634623621,1948,1948,1948,1948,0
|
|
20250122,183800,12634623621,1948,1948,1948,1948,0
|
|
20250122,183700,12634623621,1948,1948,1948,1948,0
|
|
20250122,183600,12634623621,1948,1948,1948,1948,0
|
|
20250122,183500,12634623621,1948,1948,1948,1948,0
|
|
20250122,183400,12634623621,1948,1948,1948,1948,0
|
|
20250122,183300,12634623621,1948,1948,1948,1948,0
|
|
20250122,183200,12634623621,1948,1948,1948,1948,0
|
|
20250122,183100,12634623621,1948,1948,1948,1948,0
|
|
20250122,183000,12634623621,1948,1948,1948,1948,0
|
|
20250122,182900,12634623621,1948,1948,1948,1948,0
|
|
20250122,182800,12634623621,1948,1948,1948,1948,0
|
|
20250122,182700,12634623621,1948,1948,1948,1948,0
|
|
20250122,182600,12634623621,1948,1948,1948,1948,0
|
|
20250122,182500,12634623621,1948,1948,1948,1948,0
|
|
20250122,182400,12634623621,1948,1948,1948,1948,0
|
|
20250122,182300,12634623621,1948,1948,1948,1948,0
|
|
20250122,182200,12634623621,1948,1948,1948,1948,0
|
|
20250122,182100,12634623621,1948,1948,1948,1948,0
|
|
20250122,182000,12634623621,1948,1948,1948,1948,0
|
|
20250122,181900,12634623621,1948,1948,1948,1948,0
|
|
20250122,181800,12634623621,1948,1948,1948,1948,0
|
|
20250122,181700,12634623621,1948,1948,1948,1948,0
|
|
20250122,181600,12634623621,1948,1948,1948,1948,0
|
|
20250122,181500,12634623621,1948,1948,1948,1948,0
|
|
20250122,181400,12634623621,1948,1948,1948,1948,0
|
|
20250122,181300,12634623621,1948,1948,1948,1948,0
|
|
20250122,181200,12634623621,1948,1948,1948,1948,0
|
|
20250122,181100,12634623621,1948,1948,1948,1948,27395
|
|
20250122,181000,12634623621,1948,1948,1948,1948,0
|
|
20250122,180900,12634623621,1948,1948,1948,1948,0
|
|
20250122,180800,12634623621,1948,1948,1948,1948,0
|
|
20250122,180700,12634623621,1948,1948,1948,1948,0
|
|
20250122,180600,12634623621,1948,1948,1948,1948,0
|
|
20250122,180500,12634623621,1948,1948,1948,1948,0
|
|
20250122,180400,12634623621,1948,1948,1948,1948,0
|
|
20250122,180300,12634623621,1948,1948,1948,1948,0
|
|
20250122,180200,12634623621,1948,1948,1948,1948,0
|
|
20250122,180100,12634623621,1948,1948,1948,1948,0
|
|
20250122,180000,12634623621,1948,1948,1948,1948,0
|
|
20250122,175900,12634623621,1948,1948,1948,1948,0
|
|
20250122,175800,12634623621,1948,1948,1948,1948,0
|
|
20250122,175700,12634623621,1948,1948,1948,1948,0
|
|
20250122,175600,12634623621,1948,1948,1948,1948,0
|
|
20250122,175500,12634623621,1948,1948,1948,1948,0
|
|
20250122,175400,12634623621,1948,1948,1948,1948,0
|
|
20250122,175300,12634623621,1948,1948,1948,1948,0
|
|
20250122,175200,12634623621,1948,1948,1948,1948,0
|
|
20250122,175100,12634623621,1948,1948,1948,1948,0
|
|
20250122,175000,12634623621,1948,1948,1948,1948,0
|
|
20250122,174900,12634623621,1948,1948,1948,1948,0
|
|
20250122,174800,12634623621,1948,1948,1948,1948,0
|
|
20250122,174700,12634623621,1948,1948,1948,1948,0
|
|
20250122,174600,12634623621,1948,1948,1948,1948,0
|
|
20250122,174500,12634623621,1948,1948,1948,1948,0
|
|
20250122,174400,12634623621,1948,1948,1948,1948,0
|
|
20250122,174300,12634623621,1948,1948,1948,1948,0
|
|
20250122,174200,12634623621,1948,1948,1948,1948,0
|
|
20250122,174100,12634623621,1948,1948,1948,1948,27395
|
|
20250122,174000,12634623621,1948,1948,1948,1948,0
|
|
20250122,173900,12634623621,1948,1948,1948,1948,0
|
|
20250122,173800,12634623621,1948,1948,1948,1948,0
|
|
20250122,173700,12634623621,1948,1948,1948,1948,0
|
|
20250122,173600,12634623621,1948,1948,1948,1948,0
|
|
20250122,173500,12634623621,1948,1948,1948,1948,0
|
|
20250122,173400,12634623621,1948,1948,1948,1948,0
|
|
20250122,173300,12634623621,1948,1948,1948,1948,0
|
|
20250122,173200,12634623621,1948,1948,1948,1948,0
|
|
20250122,173100,12634623621,1948,1948,1948,1948,0
|
|
20250122,173000,12634623621,1948,1948,1948,1948,0
|
|
20250122,172900,12634623621,1948,1948,1948,1948,0
|
|
20250122,172800,12634623621,1948,1948,1948,1948,0
|
|
20250122,172700,12634623621,1948,1948,1948,1948,0
|
|
20250122,172600,12634623621,1948,1948,1948,1948,0
|
|
20250122,172500,12634623621,1948,1948,1948,1948,0
|
|
20250122,172400,12634623621,1948,1948,1948,1948,0
|
|
20250122,172300,12634623621,1948,1948,1948,1948,0
|
|
20250122,172200,12634623621,1948,1948,1948,1948,0
|
|
20250122,172100,12634623621,1948,1948,1948,1948,0
|
|
20250122,172000,12634623621,1948,1948,1948,1948,0
|
|
20250122,171900,12634623621,1948,1948,1948,1948,0
|
|
20250122,171800,12634623621,1948,1948,1948,1948,0
|
|
20250122,171700,12634623621,1948,1948,1948,1948,0
|
|
20250122,171600,12634623621,1948,1948,1948,1948,0
|
|
20250122,171500,12634623621,1948,1948,1948,1948,0
|
|
20250122,171400,12634623621,1948,1948,1948,1948,0
|
|
20250122,171300,12634623621,1948,1948,1948,1948,0
|
|
20250122,171200,12634623621,1948,1948,1948,1948,0
|
|
20250122,171100,12634623621,1948,1948,1948,1948,27395
|
|
20250122,171000,12634623621,1948,1948,1948,1948,0
|
|
20250122,170900,12634623621,1948,1948,1948,1948,0
|
|
20250122,170800,12634623621,1948,1948,1948,1948,0
|
|
20250122,170700,12634623621,1948,1948,1948,1948,0
|
|
20250122,170600,12634623621,1948,1948,1948,1948,0
|
|
20250122,170500,12634623621,1948,1948,1948,1948,0
|
|
20250122,170400,12634623621,1948,1948,1948,1948,0
|
|
20250122,170300,12634623621,1948,1948,1948,1948,0
|
|
20250122,170200,12634623621,1948,1948,1948,1948,0
|
|
20250122,170100,12634623621,1948,1948,1948,1948,0
|
|
20250122,170000,12634623621,1948,1948,1948,1948,0
|
|
20250122,165900,12634623621,1948,1948,1948,1948,0
|
|
20250122,165800,12634623621,1948,1948,1948,1948,0
|
|
20250122,165700,12634623621,1948,1948,1948,1948,0
|
|
20250122,165600,12634623621,1948,1948,1948,1948,0
|
|
20250122,165500,12634623621,1948,1948,1948,1948,0
|
|
20250122,165400,12634623621,1948,1948,1948,1948,0
|
|
20250122,165300,12634623621,1948,1948,1948,1948,0
|
|
20250122,165200,12634623621,1948,1948,1948,1948,0
|
|
20250122,165100,12634623621,1948,1948,1948,1948,0
|
|
20250122,165000,12634623621,1948,1948,1948,1948,0
|
|
20250122,164900,12634623621,1948,1948,1948,1948,0
|
|
20250122,164800,12634623621,1948,1948,1948,1948,0
|
|
20250122,164700,12634623621,1948,1948,1948,1948,0
|
|
20250122,164600,12634623621,1948,1948,1948,1948,0
|
|
20250122,164500,12634623621,1948,1948,1948,1948,0
|
|
20250122,164400,12634623621,1948,1948,1948,1948,0
|
|
20250122,164300,12634623621,1948,1948,1948,1948,0
|
|
20250122,164200,12634623621,1948,1948,1948,1948,0
|
|
20250122,164100,12634623621,1948,1948,1948,1948,27395
|
|
20250122,164000,12634623621,1948,1948,1948,1948,0
|
|
20250122,163900,12634623621,1948,1948,1948,1948,0
|
|
20250122,163800,12634623621,1948,1948,1948,1948,0
|
|
20250122,163700,12634623621,1948,1948,1948,1948,0
|
|
20250122,163600,12634623621,1948,1948,1948,1948,0
|
|
20250122,163500,12634623621,1948,1948,1948,1948,0
|
|
20250122,163400,12634623621,1948,1948,1948,1948,0
|
|
20250122,163300,12634623621,1948,1948,1948,1948,0
|
|
20250122,163200,12634623621,1948,1948,1948,1948,0
|
|
20250122,163100,12634623621,1948,1948,1948,1948,0
|
|
20250122,163000,12634623621,1948,1948,1948,1948,0
|
|
20250122,162900,12634623621,1948,1948,1948,1948,0
|
|
20250122,162800,12634623621,1948,1948,1948,1948,0
|
|
20250122,162700,12634623621,1948,1948,1948,1948,0
|
|
20250122,162600,12634623621,1948,1948,1948,1948,0
|
|
20250122,162500,12634623621,1948,1948,1948,1948,0
|
|
20250122,162400,12634623621,1948,1948,1948,1948,0
|
|
20250122,162300,12634623621,1948,1948,1948,1948,0
|
|
20250122,162200,12634623621,1948,1948,1948,1948,0
|
|
20250122,162100,12634623621,1948,1948,1948,1948,0
|
|
20250122,162000,12634623621,1948,1948,1948,1948,0
|
|
20250122,161900,12634623621,1948,1948,1948,1948,0
|
|
20250122,161800,12634623621,1948,1948,1948,1948,0
|
|
20250122,161700,12634623621,1948,1948,1948,1948,0
|
|
20250122,161600,12634623621,1948,1948,1948,1948,0
|
|
20250122,161500,12634623621,1948,1948,1948,1948,0
|
|
20250122,161400,12634623621,1948,1948,1948,1948,0
|
|
20250122,161300,12634623621,1948,1948,1948,1948,0
|
|
20250122,161200,12634623621,1948,1948,1948,1948,0
|
|
20250122,161100,12634623621,1948,1948,1948,1948,27395
|
|
20250122,161000,12634623621,1948,1948,1948,1948,0
|
|
20250122,160900,12634623621,1948,1948,1948,1948,0
|
|
20250122,160800,12634623621,1948,1948,1948,1948,0
|
|
20250122,160700,12634623621,1948,1948,1948,1948,0
|
|
20250122,160600,12634623621,1948,1948,1948,1948,0
|
|
20250122,160500,12634623621,1948,1948,1948,1948,0
|
|
20250122,160400,12634623621,1948,1948,1948,1948,0
|
|
20250122,160300,12634623621,1948,1948,1948,1948,0
|
|
20250122,160200,12634623621,1948,1948,1948,1948,0
|
|
20250122,160100,12634623621,1948,1948,1948,1948,0
|
|
20250122,160000,12634623621,1948,1948,1948,1948,0
|
|
20250122,155900,12634623621,1948,1948,1948,1948,0
|
|
20250122,155800,12634623621,1948,1948,1948,1948,0
|
|
20250122,155700,12634623621,1948,1948,1948,1948,0
|
|
20250122,155600,12634623621,1948,1948,1948,1948,0
|
|
20250122,155500,12634623621,1948,1948,1948,1948,0
|
|
20250122,155400,12634623621,1948,1948,1948,1948,0
|
|
20250122,155300,12634623621,1948,1948,1948,1948,0
|
|
20250122,155200,12634623621,1948,1948,1948,1948,0
|
|
20250122,155100,12634623621,1948,1948,1948,1948,0
|
|
20250122,155000,12634623621,1948,1948,1948,1948,0
|
|
20250122,154900,12634623621,1948,1948,1948,1948,0
|
|
20250122,154800,12634623621,1948,1948,1948,1948,0
|
|
20250122,154700,12634623621,1948,1948,1948,1948,0
|
|
20250122,154600,12634623621,1948,1948,1948,1948,0
|
|
20250122,154500,12634623621,1948,1948,1948,1948,0
|
|
20250122,154400,12634623621,1948,1948,1948,1948,0
|
|
20250122,154300,12634623621,1948,1948,1948,1948,0
|
|
20250122,154200,12634623621,1948,1948,1948,1948,0
|
|
20250122,154100,12634623621,1948,1948,1948,1948,27395
|
|
20250122,154000,12634623621,1948,1948,1948,1948,0
|
|
20250122,153900,12634623621,1948,1948,1948,1948,0
|
|
20250122,153800,12634623621,1948,1948,1948,1948,0
|
|
20250122,153700,12634623621,1948,1948,1948,1948,0
|
|
20250122,153600,12634623621,1948,1948,1948,1948,0
|
|
20250122,153500,12634623621,1948,1948,1948,1948,0
|
|
20250122,153400,12634623621,1948,1948,1948,1948,0
|
|
20250122,153300,12634623621,1948,1948,1948,1948,0
|
|
20250122,153200,12634623621,1948,1948,1948,1948,0
|
|
20250122,153100,12634623621,1948,1948,1948,1948,0
|
|
20250122,153000,12634623621,1948,1948,1948,1948,27395
|
|
20250122,152900,12581258161,1960,1960,1960,1960,0
|
|
20250122,152800,12581258161,1960,1960,1960,1960,0
|
|
20250122,152700,12581258161,1960,1960,1960,1960,0
|
|
20250122,152600,12581258161,1960,1960,1960,1960,0
|
|
20250122,152500,12581258161,1960,1960,1960,1960,0
|
|
20250122,152400,12581258161,1960,1960,1960,1960,0
|
|
20250122,152300,12581258161,1960,1960,1960,1960,0
|
|
20250122,152200,12581258161,1960,1960,1960,1960,0
|
|
20250122,152100,12581258161,1960,1960,1960,1960,0
|
|
20250122,152000,12581258161,1960,1960,1960,1960,0
|
|
20250122,151900,12581258161,1960,1951,1960,1947,10014
|
|
20250122,151800,12561718354,1960,1960,1961,1959,3058
|
|
20250122,151700,12555725793,1960,1964,1964,1943,29477
|
|
20250122,151600,12498156738,1965,1965,1965,1960,3343
|
|
20250122,151500,12491601499,1962,1962,1962,1962,600
|
|
20250122,151400,12490424299,1961,1967,1968,1961,5797
|
|
20250122,151300,12479024354,1967,1960,1967,1960,413
|
|
20250122,151200,12478213810,1960,1968,1968,1960,3266
|
|
20250122,151100,12471799764,1968,1964,1968,1964,1509
|
|
20250122,151000,12468833767,1964,1964,1964,1961,2621
|
|
20250122,150900,12463688799,1961,1963,1963,1961,1911
|
|
20250122,150800,12459939590,1963,1969,1969,1963,8747
|
|
20250122,150700,12442747344,1969,1969,1969,1969,1175
|
|
20250122,150600,12440433769,1969,1969,1969,1969,866
|
|
20250122,150500,12438728615,1969,1970,1970,1966,1602
|
|
20250122,150400,12435577275,1970,1972,1972,1965,512
|
|
20250122,150300,12434570861,1973,1973,1974,1965,437
|
|
20250122,150200,12433709810,1973,1970,1974,1963,5324
|
|
20250122,150100,12423213181,1970,1970,1970,1962,857
|
|
20250122,150000,12421528539,1970,1968,1971,1967,765
|
|
20250122,145900,12420022709,1960,1969,1969,1960,1107
|
|
20250122,145800,12417852660,1969,1961,1969,1960,111
|
|
20250122,145700,12417634319,1971,1965,1971,1960,5351
|
|
20250122,145600,12407137781,1964,1972,1972,1964,32
|
|
20250122,145500,12407074693,1973,1971,1973,1971,2443
|
|
20250122,145400,12402255955,1971,1965,1971,1962,1200
|
|
20250122,145300,12399897712,1972,1972,1972,1972,11
|
|
20250122,145200,12399876020,1974,1971,1975,1968,2717
|
|
20250122,145100,12394522255,1971,1971,1971,1961,208
|
|
20250122,145000,12394112297,1973,1972,1974,1972,570
|
|
20250122,144900,12392987787,1972,1967,1974,1961,1812
|
|
20250122,144800,12389419862,1967,1961,1967,1961,10041
|
|
20250122,144700,12369727952,1959,1960,1961,1959,8318
|
|
20250122,144600,12353416956,1959,1955,1960,1955,1151
|
|
20250122,144500,12351161333,1959,1959,1959,1955,517
|
|
20250122,144400,12350148630,1955,1959,1959,1955,100
|
|
20250122,144300,12349953118,1961,1953,1961,1952,6111
|
|
20250122,144200,12338012502,1962,1955,1962,1953,682
|
|
20250122,144100,12336679493,1954,1954,1962,1953,7663
|
|
20250122,144000,12321706419,1955,1955,1963,1954,6015
|
|
20250122,143900,12309950206,1956,1957,1963,1955,9332
|
|
20250122,143800,12291698393,1957,1965,1966,1957,518
|
|
20250122,143700,12290680528,1957,1967,1967,1957,153
|
|
20250122,143600,12290381077,1967,1956,1967,1955,1681
|
|
20250122,143500,12287093456,1956,1966,1967,1956,1034
|
|
20250122,143400,12285069256,1967,1964,1967,1964,663
|
|
20250122,143300,12283767108,1967,1964,1967,1964,516
|
|
20250122,143200,12282753681,1955,1960,1960,1955,9463
|
|
20250122,143100,12264250141,1968,1955,1969,1954,7743
|
|
20250122,143000,12249057169,1958,1954,1960,1954,162
|
|
20250122,142900,12248740039,1961,1959,1961,1959,256
|
|
20250122,142800,12248238533,1961,1955,1961,1953,1971
|
|
20250122,142700,12244387996,1961,1962,1962,1955,1860
|
|
20250122,142600,12240750241,1957,1962,1962,1957,101
|
|
20250122,142500,12240552084,1962,1956,1962,1956,3541
|
|
20250122,142400,12233610646,1956,1957,1962,1956,6662
|
|
20250122,142300,12220579712,1956,1956,1956,1956,2156
|
|
20250122,142200,12216362576,1964,1965,1965,1955,1843
|
|
20250122,142100,12212757968,1956,1961,1961,1956,10
|
|
20250122,142000,12212738383,1966,1960,1967,1960,1578
|
|
20250122,141900,12209644587,1952,1962,1962,1952,14522
|
|
20250122,141800,12181212620,1962,1969,1969,1962,8250
|
|
20250122,141700,12164995982,1969,1969,1970,1969,1959
|
|
20250122,141600,12161138561,1969,1970,1970,1969,650
|
|
20250122,141500,12159858681,1971,1977,1977,1971,851
|
|
20250122,141400,12158181250,1971,1972,1977,1971,2005
|
|
20250122,141300,12154229018,1972,1972,1973,1972,644
|
|
20250122,141200,12152958972,1972,1972,1972,1972,0
|
|
20250122,141100,12152958972,1972,1978,1980,1972,5145
|
|
20250122,141000,12142794268,1980,1976,1980,1975,1088
|
|
20250122,140900,12140643534,1976,1977,1977,1976,443
|
|
20250122,140800,12139767728,1978,1977,1978,1970,69
|
|
20250122,140700,12139631255,1977,1977,1977,1977,100
|
|
20250122,140600,12139433555,1977,1970,1977,1969,921
|
|
20250122,140500,12137619839,1970,1977,1977,1970,178
|
|
20250122,140400,12137269157,1978,1978,1978,1978,10
|
|
20250122,140300,12137249377,1978,1978,1978,1978,0
|
|
20250122,140200,12137249377,1978,1969,1978,1969,1671
|
|
20250122,140100,12133958056,1975,1975,1975,1975,100
|
|
20250122,140000,12133760556,1975,1969,1975,1969,167
|
|
20250122,135900,12133431673,1975,1975,1975,1975,0
|
|
20250122,135800,12133431673,1975,1975,1975,1975,60
|
|
20250122,135700,12133313173,1975,1975,1975,1975,2
|
|
20250122,135600,12133309223,1969,1969,1969,1969,518
|
|
20250122,135500,12132289281,1974,1968,1974,1967,983
|
|
20250122,135400,12130352644,1968,1974,1974,1967,326
|
|
20250122,135300,12129711023,1974,1975,1975,1965,6129
|
|
20250122,135200,12117638082,1981,1986,1986,1972,831
|
|
20250122,135100,12115997449,1986,1975,1986,1975,13
|
|
20250122,135000,12115971722,1975,1974,1975,1974,184
|
|
20250122,134900,12115608328,1973,1984,1989,1973,1745
|
|
20250122,134800,12112145128,1980,1989,1989,1975,397
|
|
20250122,134700,12111360238,1989,1970,1991,1970,3990
|
|
20250122,134600,12103462861,1965,1965,1966,1965,567
|
|
20250122,134500,12102348656,1964,1971,1971,1964,9149
|
|
20250122,134400,12084362340,1971,1971,1972,1968,12948
|
|
20250122,134300,12058876711,1971,1971,1972,1971,181
|
|
20250122,134200,12058519910,1971,1982,1982,1971,28648
|
|
20250122,134100,12002042516,1990,1990,1990,1990,1
|
|
20250122,134000,12002040526,1991,1990,1992,1990,624
|
|
20250122,133900,12000798207,1990,1990,1990,1988,253
|
|
20250122,133800,12000294979,1992,1995,1995,1992,13
|
|
20250122,133700,12000269047,1995,1980,1995,1980,3124
|
|
20250122,133600,11994058555,1980,1973,1980,1971,1967
|
|
20250122,133500,11990175699,1973,1977,1977,1973,7393
|
|
20250122,133400,11975570602,1977,1978,1983,1977,11671
|
|
20250122,133300,11952495382,1977,1978,1978,1977,1007
|
|
20250122,133200,11950503872,1979,1982,1986,1979,5104
|
|
20250122,133100,11940395611,1983,1984,1989,1982,270
|
|
20250122,133000,11939860064,1985,2010,2010,1985,5612
|
|
20250122,132900,11928674768,1983,1988,2010,1983,24055
|
|
20250122,132800,11880542375,1978,1978,1978,1977,1833
|
|
20250122,132700,11876916727,1989,1990,1990,1978,1005
|
|
20250122,132600,11874922441,1990,1980,1990,1974,4463
|
|
20250122,132500,11866055365,1974,1980,1980,1973,1989
|
|
20250122,132400,11862130424,1975,1977,1987,1975,2675
|
|
20250122,132300,11856844067,1978,1981,1989,1978,5111
|
|
20250122,132200,11846721512,1989,1980,1989,1980,631
|
|
20250122,132100,11845467803,1980,1990,1990,1980,4087
|
|
20250122,132000,11837343383,1980,1980,1980,1980,5
|
|
20250122,131900,11837333483,1991,1988,1991,1978,1313
|
|
20250122,131800,11834721449,1989,1979,1989,1973,1673
|
|
20250122,131700,11831409075,1991,1984,1991,1979,381
|
|
20250122,131600,11830653182,1993,1991,1993,1991,761
|
|
20250122,131500,11829137036,1992,1992,1993,1991,1257
|
|
20250122,131400,11826633529,1992,1988,1993,1984,2101
|
|
20250122,131300,11822453522,1988,1984,1988,1984,2983
|
|
20250122,131200,11816527851,1984,1983,1984,1983,2229
|
|
20250122,131100,11812105735,1983,1978,1983,1976,2561
|
|
20250122,131000,11807032899,1978,1974,1978,1974,1654
|
|
20250122,130900,11803763194,1972,1974,1975,1972,214
|
|
20250122,130800,11803341171,1975,1975,1975,1975,1
|
|
20250122,130700,11803339196,1976,1973,1977,1968,2760
|
|
20250122,130600,11797906853,1977,1974,1977,1974,2735
|
|
20250122,130500,11792507651,1974,1969,1974,1968,146
|
|
20250122,130400,11792219922,1969,1968,1969,1968,3473
|
|
20250122,130300,11785383437,1968,1968,1968,1968,991
|
|
20250122,130200,11783433149,1968,1969,1973,1968,2139
|
|
20250122,130100,11779216705,1974,1974,1974,1974,4
|
|
20250122,130000,11779208809,1974,1969,1974,1968,1836
|
|
20250122,125900,11775594231,1970,1973,1973,1970,6296
|
|
20250122,125800,11763185754,1972,1973,1973,1972,2315
|
|
20250122,125700,11758619947,1973,1975,1975,1973,2006
|
|
20250122,125600,11754661709,1973,1978,1978,1973,117
|
|
20250122,125500,11754430783,1978,1978,1978,1973,950
|
|
20250122,125400,11752551688,1978,1972,1978,1971,217
|
|
20250122,125300,11752123249,1972,1979,1979,1972,851
|
|
20250122,125200,11750443276,1980,1979,1980,1979,1101
|
|
20250122,125100,11748264396,1980,1982,1982,1972,1208
|
|
20250122,125000,11745879490,1973,1975,1980,1973,100
|
|
20250122,124900,11745682023,1972,1973,1973,1972,4386
|
|
20250122,124800,11737032811,1972,1974,1974,1972,2097
|
|
20250122,124700,11732894882,1974,1980,1980,1973,4348
|
|
20250122,124600,11724302394,1979,1980,1981,1977,12555
|
|
20250122,124500,11699473072,1980,1974,1981,1974,431
|
|
20250122,124400,11698621250,1980,1985,1985,1974,10188
|
|
20250122,124300,11678456022,1985,1988,1989,1985,2700
|
|
20250122,124200,11673091975,1989,1991,1991,1989,1444
|
|
20250122,124100,11670219216,1990,1991,1991,1990,800
|
|
20250122,124000,11668626805,1991,1991,1991,1991,447
|
|
20250122,123900,11667736828,1990,1995,1997,1989,579
|
|
20250122,123800,11666581888,1995,1990,1995,1989,4983
|
|
20250122,123700,11656661816,1990,1994,1994,1990,5274
|
|
20250122,123600,11646161003,1994,1996,1996,1994,966
|
|
20250122,123500,11644233645,1996,2005,2005,1996,3880
|
|
20250122,123400,11636486499,2005,1999,2005,1998,3246
|
|
20250122,123300,11629996644,2000,1999,2000,1998,2788
|
|
20250122,123200,11624422943,2000,2000,2000,2000,2186
|
|
20250122,123100,11620050943,2000,1998,2000,1998,1197
|
|
20250122,123000,11617658810,1998,2000,2005,1998,3116
|
|
20250122,122900,11611430762,2000,2005,2005,2000,7079
|
|
20250122,122800,11597253397,2005,2005,2005,2005,652
|
|
20250122,122700,11595946137,2005,2005,2005,2000,949
|
|
20250122,122600,11594045577,2005,2010,2010,2005,4962
|
|
20250122,122500,11584091032,2010,2005,2010,2005,2238
|
|
20250122,122400,11579597077,2000,2005,2005,2000,2264
|
|
20250122,122300,11575057932,2005,1997,2005,1997,13877
|
|
20250122,122200,11547312019,1999,1997,2000,1997,4365
|
|
20250122,122100,11538584012,1997,1999,1999,1996,134
|
|
20250122,122000,11538316399,1996,1997,2005,1996,757
|
|
20250122,121900,11536803640,1997,1997,1997,1997,945
|
|
20250122,121800,11534916475,2005,1998,2005,1996,535
|
|
20250122,121700,11533848117,1997,1996,2000,1996,1121
|
|
20250122,121600,11531609243,1998,1996,2000,1996,1537
|
|
20250122,121500,11528539365,1998,2015,2015,1998,5642
|
|
20250122,121400,11517252806,2010,1990,2015,1990,6702
|
|
20250122,121300,11503846478,1995,1995,1996,1990,3121
|
|
20250122,121200,11497621420,1995,1995,1996,1990,7096
|
|
20250122,121100,11483464760,1996,1993,1996,1993,180
|
|
20250122,121000,11483105634,1995,1989,1997,1989,764
|
|
20250122,120900,11481580710,1988,1990,2000,1988,16904
|
|
20250122,120800,11447877264,1990,1989,1990,1984,1286
|
|
20250122,120700,11445319371,1990,1986,1990,1986,1993
|
|
20250122,120600,11441357393,1986,1977,1986,1977,2861
|
|
20250122,120500,11435683369,1978,1973,1980,1972,1110
|
|
20250122,120400,11433494240,1972,1978,1980,1972,135
|
|
20250122,120300,11433227632,1978,1972,1978,1971,147
|
|
20250122,120200,11432937739,1971,1971,1971,1971,1
|
|
20250122,120100,11432935768,1971,1976,1976,1971,1893
|
|
20250122,120000,11429202278,1976,1978,1978,1976,3765
|
|
20250122,115900,11421761166,1978,1978,1978,1978,12
|
|
20250122,115800,11421737430,1978,1978,1978,1978,6
|
|
20250122,115700,11421725562,1978,1980,1985,1977,2972
|
|
20250122,115600,11415839604,1980,1981,1981,1980,1235
|
|
20250122,115500,11413393233,1979,1979,1979,1979,106
|
|
20250122,115400,11413183459,1980,1981,1981,1979,4724
|
|
20250122,115300,11403829939,1981,1980,1981,1980,16
|
|
20250122,115200,11403798257,1980,1983,1985,1980,104
|
|
20250122,115100,11403592086,1983,1980,1986,1980,753
|
|
20250122,115000,11402099255,1981,1970,1981,1970,2958
|
|
20250122,114900,11396242056,1980,1978,1980,1969,5424
|
|
20250122,114800,11385545034,1978,1984,1986,1978,179
|
|
20250122,114700,11385189892,1986,1981,1986,1976,4575
|
|
20250122,114600,11376108959,1981,1974,1983,1968,10355
|
|
20250122,114500,11355659934,1967,1973,1976,1967,2120
|
|
20250122,114400,11351479613,1967,1974,1974,1967,8658
|
|
20250122,114300,11334405246,1974,1974,1974,1973,677
|
|
20250122,114200,11333069147,1973,1984,1984,1972,4624
|
|
20250122,114100,11323932675,1984,1989,1989,1984,4723
|
|
20250122,114000,11314548299,1989,1965,1989,1965,13355
|
|
20250122,113900,11288116214,1965,1966,1973,1965,5231
|
|
20250122,113800,11277830842,1976,1964,1977,1963,4922
|
|
20250122,113700,11268133889,1964,1980,1981,1962,26539
|
|
20250122,113600,11215831396,1974,1971,1981,1971,1564
|
|
20250122,113500,11212741473,1971,1972,1983,1970,8102
|
|
20250122,113400,11196740874,1972,1991,1991,1957,44995
|
|
20250122,113300,11107846200,1985,1992,1992,1985,13448
|
|
20250122,113200,11081122642,1987,1998,1998,1987,14254
|
|
20250122,113100,11052763516,1992,1999,2000,1989,16585
|
|
20250122,113000,11019718571,2000,1996,2010,1994,11550
|
|
20250122,112900,10996621859,1996,2020,2030,1996,45016
|
|
20250122,112800,10906010795,2025,2000,2025,2000,18262
|
|
20250122,112700,10869177265,2005,2000,2015,2000,20360
|
|
20250122,112600,10828298530,2010,1999,2020,1996,26178
|
|
20250122,112500,10775776429,2005,1987,2005,1987,7438
|
|
20250122,112400,10760942016,1987,1985,1989,1985,384
|
|
20250122,112300,10760179156,1985,1983,1987,1983,7783
|
|
20250122,112200,10744733416,1983,1985,1987,1982,11331
|
|
20250122,112100,10722247944,1987,1996,1999,1985,25471
|
|
20250122,112000,10671546544,2000,1998,2005,1994,14957
|
|
20250122,111900,10641677664,1998,1997,2005,1993,7510
|
|
20250122,111800,10626691186,1997,1999,2010,1997,12524
|
|
20250122,111700,10601660017,2000,2005,2015,1998,14739
|
|
20250122,111600,10572168105,2005,2015,2015,2005,11034
|
|
20250122,111500,10550019265,2020,2010,2020,2005,6721
|
|
20250122,111400,10536521860,2010,2020,2020,2010,10717
|
|
20250122,111300,10514962380,2020,2030,2035,2015,15639
|
|
20250122,111200,10483255180,2010,2015,2025,2005,20790
|
|
20250122,111100,10441347280,2020,2010,2025,2010,8777
|
|
20250122,111000,10423644055,2010,2030,2035,2010,46753
|
|
20250122,110900,10328823900,2030,2045,2050,2030,16772
|
|
20250122,110800,10294638805,2050,2050,2050,2025,21619
|
|
20250122,110700,10250493145,2050,2015,2050,2010,44592
|
|
20250122,110600,10160039410,2020,2025,2030,2015,19441
|
|
20250122,110500,10120774225,2030,2030,2035,2015,50692
|
|
20250122,110400,10018407865,2035,2035,2040,2020,15722
|
|
20250122,110300,9986472630,2040,2020,2040,2015,32690
|
|
20250122,110200,9920163700,2020,2025,2045,2000,77412
|
|
20250122,110100,9763632320,2025,2035,2075,2005,206091
|
|
20250122,110000,9343080795,2030,1995,2035,1995,63653
|
|
20250122,105900,9214773025,1995,2010,2015,1985,55460
|
|
20250122,105800,9103773636,2000,1977,2010,1977,32722
|
|
20250122,105700,9038521119,1977,1983,1983,1975,16645
|
|
20250122,105600,9005585938,1984,1980,1989,1979,10456
|
|
20250122,105500,8984846981,1982,1982,1985,1976,14901
|
|
20250122,105400,8955323528,1982,1990,1992,1968,31721
|
|
20250122,105300,8892615080,1992,1970,2000,1965,64896
|
|
20250122,105200,8763463872,1965,1965,1977,1964,26187
|
|
20250122,105100,8711891433,1964,1967,1967,1954,6837
|
|
20250122,105000,8698460985,1968,1958,1969,1951,8218
|
|
20250122,104900,8682343819,1960,1957,1965,1950,3282
|
|
20250122,104800,8675913672,1956,1950,1962,1948,12441
|
|
20250122,104700,8651590034,1950,1945,1950,1940,11450
|
|
20250122,104600,8629338853,1946,1959,1959,1942,14669
|
|
20250122,104500,8600742503,1960,1950,1962,1946,8864
|
|
20250122,104400,8583429099,1955,1953,1956,1936,28712
|
|
20250122,104300,8527541282,1954,1963,1970,1954,24424
|
|
20250122,104200,8479595856,1963,1949,1975,1940,13264
|
|
20250122,104100,8453624166,1949,1931,1953,1931,24487
|
|
20250122,104000,8405962013,1931,1940,1943,1931,34477
|
|
20250122,103900,8339165107,1941,1938,1943,1936,8878
|
|
20250122,103800,8321932277,1938,1940,1943,1934,23630
|
|
20250122,103700,8276165381,1939,1950,1950,1939,44054
|
|
20250122,103600,8190547982,1950,1941,1950,1934,45331
|
|
20250122,103500,8102549320,1941,1958,1960,1941,68594
|
|
20250122,103400,7968900679,1958,2000,2020,1941,228968
|
|
20250122,103300,7515819756,2000,1929,2005,1929,126008
|
|
20250122,103200,7270153039,1929,1927,1929,1925,26773
|
|
20250122,103100,7218551153,1927,1927,1931,1924,74091
|
|
20250122,103000,7075738284,1928,1921,1928,1919,12467
|
|
20250122,102900,7051761408,1919,1916,1921,1915,7828
|
|
20250122,102800,7036758601,1917,1912,1917,1912,8520
|
|
20250122,102700,7020459814,1910,1910,1910,1905,48785
|
|
20250122,102600,6927402545,1910,1915,1916,1909,80593
|
|
20250122,102500,6773331018,1915,1923,1924,1915,140619
|
|
20250122,102400,6503571261,1923,1925,1928,1923,20736
|
|
20250122,102300,6463661714,1924,1925,1930,1922,63745
|
|
20250122,102200,6340999613,1927,1925,1934,1918,99556
|
|
20250122,102100,6149723375,1921,1930,1939,1920,140310
|
|
20250122,102000,5878977117,1931,1933,1934,1917,255611
|
|
20250122,101900,5387049667,1931,2045,2050,1916,583844
|
|
20250122,101800,4235118819,2035,2090,2135,2020,926309
|
|
20250122,101700,2314980364,2095,2090,2100,2065,529852
|
|
20250122,101600,1207064404,2040,2040,2040,2040,0
|
|
20250122,101500,1207064404,2040,1930,2040,1930,198224
|
|
20250122,101400,814608431,1930,1925,1931,1925,10223
|
|
20250122,101300,794903643,1925,1924,1926,1923,4521
|
|
20250122,101200,786202947,1925,1926,1927,1925,2309
|
|
20250122,101100,781753687,1926,1926,1927,1926,2742
|
|
20250122,101000,776470845,1926,1923,1926,1923,4464
|
|
20250122,100900,767881489,1923,1923,1923,1923,20
|
|
20250122,100800,767843029,1923,1924,1924,1923,328
|
|
20250122,100700,767212167,1923,1922,1923,1921,2473
|
|
20250122,100600,762458060,1920,1922,1922,1920,1100
|
|
20250122,100500,760346058,1922,1921,1922,1921,1029
|
|
20250122,100400,758368449,1919,1921,1921,1919,4661
|
|
20250122,100300,749418643,1920,1921,1921,1920,114
|
|
20250122,100200,749199753,1920,1919,1920,1919,923
|
|
20250122,100100,747427791,1920,1922,1922,1920,800
|
|
20250122,100000,745891202,1922,1928,1928,1922,3006
|
|
20250122,095900,740105833,1927,1917,1927,1917,7007
|
|
20250122,095800,726637475,1917,1920,1920,1917,2736
|
|
20250122,095700,721391561,1919,1919,1920,1919,9200
|
|
20250122,095600,703736260,1919,1921,1922,1919,3876
|
|
20250122,095500,696292889,1921,1921,1922,1920,3676
|
|
20250122,095400,689232700,1921,1919,1922,1919,7706
|
|
20250122,095300,674432702,1917,1920,1921,1916,4818
|
|
20250122,095200,665186371,1920,1916,1921,1915,10278
|
|
20250122,095100,645481387,1915,1921,1922,1915,9799
|
|
20250122,095000,626687625,1922,1914,1922,1914,6782
|
|
20250122,094900,613665357,1913,1913,1913,1906,5032
|
|
20250122,094800,604059600,1911,1913,1918,1911,5965
|
|
20250122,094700,592652267,1912,1929,1929,1912,31502
|
|
20250122,094600,532193336,1924,1913,1938,1913,59979
|
|
20250122,094500,416643537,1913,1920,1920,1897,8401
|
|
20250122,094400,400593668,1920,1880,1924,1880,40001
|
|
20250122,094300,324464125,1883,1880,1883,1876,1249
|
|
20250122,094200,322114294,1876,1887,1887,1875,21488
|
|
20250122,094100,281713481,1887,1890,1890,1887,52
|
|
20250122,094000,281615207,1890,1890,1890,1890,72
|
|
20250122,093900,281479127,1890,1890,1890,1890,165
|
|
20250122,093800,281167277,1891,1895,1895,1884,2095
|
|
20250122,093700,277219322,1884,1896,1896,1884,2655
|
|
20250122,093600,272204066,1896,1896,1896,1896,0
|
|
20250122,093500,272204066,1896,1896,1896,1896,240
|
|
20250122,093400,271749026,1896,1883,1896,1883,480
|
|
20250122,093300,270840470,1895,1883,1895,1883,2205
|
|
20250122,093200,266680630,1883,1881,1883,1881,1398
|
|
20250122,093100,264049996,1880,1882,1882,1878,7758
|
|
20250122,093000,249466115,1884,1884,1886,1884,641
|
|
20250122,092900,248258462,1882,1883,1884,1882,1193
|
|
20250122,092800,246012043,1881,1885,1885,1881,1201
|
|
20250122,092700,243751676,1886,1888,1888,1886,1438
|
|
20250122,092600,241038001,1888,1895,1895,1888,8599
|
|
20250122,092500,224765924,1891,1891,1891,1891,20
|
|
20250122,092400,224728104,1891,1894,1902,1890,3482
|
|
20250122,092300,218142301,1893,1890,1906,1890,7010
|
|
20250122,092200,204820957,1890,1893,1895,1890,1206
|
|
20250122,092100,202536691,1894,1894,1895,1892,4731
|
|
20250122,092000,193581362,1895,1888,1896,1887,13489
|
|
20250122,091900,168064586,1890,1890,1891,1888,4740
|
|
20250122,091800,159103482,1890,1888,1892,1888,2319
|
|
20250122,091700,154719096,1888,1894,1894,1888,1278
|
|
20250122,091600,152301581,1894,1875,1895,1875,17338
|
|
20250122,091500,119573229,1875,1873,1875,1873,2444
|
|
20250122,091400,114995210,1871,1881,1881,1871,4469
|
|
20250122,091300,106616865,1881,1882,1882,1881,3133
|
|
20250122,091200,100721559,1882,1877,1882,1877,397
|
|
20250122,091100,99974965,1877,1877,1877,1873,1622
|
|
20250122,091000,96933583,1881,1870,1881,1870,8844
|
|
20250122,090900,80322343,1871,1868,1871,1868,4916
|
|
20250122,090800,71130780,1866,1869,1869,1862,2633
|
|
20250122,090700,66215937,1869,1867,1869,1867,2558
|
|
20250122,090600,61437511,1866,1861,1866,1861,5868
|
|
20250122,090500,50507088,1861,1855,1861,1855,1244
|
|
20250122,090400,48194462,1855,1855,1855,1855,850
|
|
20250122,090300,46617712,1855,1855,1855,1855,33
|
|
20250122,090200,46556497,1863,1852,1864,1852,2431
|
|
20250122,090100,42037642,1851,1855,1864,1851,5307
|
|
20250122,090000,32172181,1850,1855,1855,1845,17387
|