645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,194200,1098556631,1915,1915,1915,1915,3199
|
|
20250218,194100,1098556631,1915,1915,1915,1915,0
|
|
20250218,194000,1098556631,1915,1915,1915,1915,0
|
|
20250218,193900,1098556631,1915,1915,1915,1915,0
|
|
20250218,193800,1098556631,1915,1915,1915,1915,0
|
|
20250218,193700,1098556631,1915,1915,1915,1915,0
|
|
20250218,193600,1098556631,1915,1915,1915,1915,0
|
|
20250218,193500,1098556631,1915,1915,1915,1915,0
|
|
20250218,193400,1098556631,1915,1915,1915,1915,0
|
|
20250218,193300,1098556631,1915,1915,1915,1915,0
|
|
20250218,193200,1098556631,1915,1915,1915,1915,0
|
|
20250218,193100,1098556631,1915,1915,1915,1915,0
|
|
20250218,193000,1098556631,1915,1915,1915,1915,0
|
|
20250218,192900,1098556631,1915,1915,1915,1915,0
|
|
20250218,192800,1098556631,1915,1915,1915,1915,0
|
|
20250218,192700,1098556631,1915,1915,1915,1915,0
|
|
20250218,192600,1098556631,1915,1915,1915,1915,0
|
|
20250218,192500,1098556631,1915,1915,1915,1915,0
|
|
20250218,192400,1098556631,1915,1915,1915,1915,0
|
|
20250218,192300,1098556631,1915,1915,1915,1915,0
|
|
20250218,192200,1098556631,1915,1915,1915,1915,0
|
|
20250218,192100,1098556631,1915,1915,1915,1915,0
|
|
20250218,192000,1098556631,1915,1915,1915,1915,0
|
|
20250218,191900,1098556631,1915,1915,1915,1915,0
|
|
20250218,191800,1098556631,1915,1915,1915,1915,0
|
|
20250218,191700,1098556631,1915,1915,1915,1915,0
|
|
20250218,191600,1098556631,1915,1915,1915,1915,0
|
|
20250218,191500,1098556631,1915,1915,1915,1915,0
|
|
20250218,191400,1098556631,1915,1915,1915,1915,0
|
|
20250218,191300,1098556631,1915,1915,1915,1915,0
|
|
20250218,191200,1098556631,1915,1915,1915,1915,3199
|
|
20250218,191100,1098556631,1915,1915,1915,1915,0
|
|
20250218,191000,1098556631,1915,1915,1915,1915,0
|
|
20250218,190900,1098556631,1915,1915,1915,1915,0
|
|
20250218,190800,1098556631,1915,1915,1915,1915,0
|
|
20250218,190700,1098556631,1915,1915,1915,1915,0
|
|
20250218,190600,1098556631,1915,1915,1915,1915,0
|
|
20250218,190500,1098556631,1915,1915,1915,1915,0
|
|
20250218,190400,1098556631,1915,1915,1915,1915,0
|
|
20250218,190300,1098556631,1915,1915,1915,1915,0
|
|
20250218,190200,1098556631,1915,1915,1915,1915,0
|
|
20250218,190100,1098556631,1915,1915,1915,1915,0
|
|
20250218,190000,1098556631,1915,1915,1915,1915,0
|
|
20250218,185900,1098556631,1915,1915,1915,1915,0
|
|
20250218,185800,1098556631,1915,1915,1915,1915,0
|
|
20250218,185700,1098556631,1915,1915,1915,1915,0
|
|
20250218,185600,1098556631,1915,1915,1915,1915,0
|
|
20250218,185500,1098556631,1915,1915,1915,1915,0
|
|
20250218,185400,1098556631,1915,1915,1915,1915,0
|
|
20250218,185300,1098556631,1915,1915,1915,1915,0
|
|
20250218,185200,1098556631,1915,1915,1915,1915,0
|
|
20250218,185100,1098556631,1915,1915,1915,1915,0
|
|
20250218,185000,1098556631,1915,1915,1915,1915,0
|
|
20250218,184900,1098556631,1915,1915,1915,1915,0
|
|
20250218,184800,1098556631,1915,1915,1915,1915,0
|
|
20250218,184700,1098556631,1915,1915,1915,1915,0
|
|
20250218,184600,1098556631,1915,1915,1915,1915,0
|
|
20250218,184500,1098556631,1915,1915,1915,1915,0
|
|
20250218,184400,1098556631,1915,1915,1915,1915,0
|
|
20250218,184300,1098556631,1915,1915,1915,1915,0
|
|
20250218,184200,1098556631,1915,1915,1915,1915,3199
|
|
20250218,184100,1098556631,1915,1915,1915,1915,0
|
|
20250218,184000,1098556631,1915,1915,1915,1915,0
|
|
20250218,183900,1098556631,1915,1915,1915,1915,0
|
|
20250218,183800,1098556631,1915,1915,1915,1915,0
|
|
20250218,183700,1098556631,1915,1915,1915,1915,0
|
|
20250218,183600,1098556631,1915,1915,1915,1915,0
|
|
20250218,183500,1098556631,1915,1915,1915,1915,0
|
|
20250218,183400,1098556631,1915,1915,1915,1915,0
|
|
20250218,183300,1098556631,1915,1915,1915,1915,0
|
|
20250218,183200,1098556631,1915,1915,1915,1915,0
|
|
20250218,183100,1098556631,1915,1915,1915,1915,0
|
|
20250218,183000,1098556631,1915,1915,1915,1915,0
|
|
20250218,182900,1098556631,1915,1915,1915,1915,0
|
|
20250218,182800,1098556631,1915,1915,1915,1915,0
|
|
20250218,182700,1098556631,1915,1915,1915,1915,0
|
|
20250218,182600,1098556631,1915,1915,1915,1915,0
|
|
20250218,182500,1098556631,1915,1915,1915,1915,0
|
|
20250218,182400,1098556631,1915,1915,1915,1915,0
|
|
20250218,182300,1098556631,1915,1915,1915,1915,0
|
|
20250218,182200,1098556631,1915,1915,1915,1915,0
|
|
20250218,182100,1098556631,1915,1915,1915,1915,0
|
|
20250218,182000,1098556631,1915,1915,1915,1915,0
|
|
20250218,181900,1098556631,1915,1915,1915,1915,0
|
|
20250218,181800,1098556631,1915,1915,1915,1915,0
|
|
20250218,181700,1098556631,1915,1915,1915,1915,0
|
|
20250218,181600,1098556631,1915,1915,1915,1915,0
|
|
20250218,181500,1098556631,1915,1915,1915,1915,0
|
|
20250218,181400,1098556631,1915,1915,1915,1915,0
|
|
20250218,181300,1098556631,1915,1915,1915,1915,0
|
|
20250218,181200,1098556631,1915,1915,1915,1915,3199
|
|
20250218,181100,1098556631,1915,1915,1915,1915,0
|
|
20250218,181000,1098556631,1915,1915,1915,1915,0
|
|
20250218,180900,1098556631,1915,1915,1915,1915,0
|
|
20250218,180800,1098556631,1915,1915,1915,1915,0
|
|
20250218,180700,1098556631,1915,1915,1915,1915,0
|
|
20250218,180600,1098556631,1915,1915,1915,1915,0
|
|
20250218,180500,1098556631,1915,1915,1915,1915,0
|
|
20250218,180400,1098556631,1915,1915,1915,1915,0
|
|
20250218,180300,1098556631,1915,1915,1915,1915,0
|
|
20250218,180200,1098556631,1915,1915,1915,1915,0
|
|
20250218,180100,1098556631,1915,1915,1915,1915,0
|
|
20250218,180000,1098556631,1915,1915,1915,1915,0
|
|
20250218,175900,1098556631,1915,1915,1915,1915,0
|
|
20250218,175800,1098556631,1915,1915,1915,1915,0
|
|
20250218,175700,1098556631,1915,1915,1915,1915,0
|
|
20250218,175600,1098556631,1915,1915,1915,1915,0
|
|
20250218,175500,1098556631,1915,1915,1915,1915,0
|
|
20250218,175400,1098556631,1915,1915,1915,1915,0
|
|
20250218,175300,1098556631,1915,1915,1915,1915,0
|
|
20250218,175200,1098556631,1915,1915,1915,1915,0
|
|
20250218,175100,1098556631,1915,1915,1915,1915,0
|
|
20250218,175000,1098556631,1915,1915,1915,1915,0
|
|
20250218,174900,1098556631,1915,1915,1915,1915,0
|
|
20250218,174800,1098556631,1915,1915,1915,1915,0
|
|
20250218,174700,1098556631,1915,1915,1915,1915,0
|
|
20250218,174600,1098556631,1915,1915,1915,1915,0
|
|
20250218,174500,1098556631,1915,1915,1915,1915,0
|
|
20250218,174400,1098556631,1915,1915,1915,1915,0
|
|
20250218,174300,1098556631,1915,1915,1915,1915,0
|
|
20250218,174200,1098556631,1915,1915,1915,1915,3199
|
|
20250218,174100,1098556631,1915,1915,1915,1915,0
|
|
20250218,174000,1098556631,1915,1915,1915,1915,0
|
|
20250218,173900,1098556631,1915,1915,1915,1915,0
|
|
20250218,173800,1098556631,1915,1915,1915,1915,0
|
|
20250218,173700,1098556631,1915,1915,1915,1915,0
|
|
20250218,173600,1098556631,1915,1915,1915,1915,0
|
|
20250218,173500,1098556631,1915,1915,1915,1915,0
|
|
20250218,173400,1098556631,1915,1915,1915,1915,0
|
|
20250218,173300,1098556631,1915,1915,1915,1915,0
|
|
20250218,173200,1098556631,1915,1915,1915,1915,0
|
|
20250218,173100,1098556631,1915,1915,1915,1915,0
|
|
20250218,173000,1098556631,1915,1915,1915,1915,0
|
|
20250218,172900,1098556631,1915,1915,1915,1915,0
|
|
20250218,172800,1098556631,1915,1915,1915,1915,0
|
|
20250218,172700,1098556631,1915,1915,1915,1915,0
|
|
20250218,172600,1098556631,1915,1915,1915,1915,0
|
|
20250218,172500,1098556631,1915,1915,1915,1915,0
|
|
20250218,172400,1098556631,1915,1915,1915,1915,0
|
|
20250218,172300,1098556631,1915,1915,1915,1915,0
|
|
20250218,172200,1098556631,1915,1915,1915,1915,0
|
|
20250218,172100,1098556631,1915,1915,1915,1915,0
|
|
20250218,172000,1098556631,1915,1915,1915,1915,0
|
|
20250218,171900,1098556631,1915,1915,1915,1915,0
|
|
20250218,171800,1098556631,1915,1915,1915,1915,0
|
|
20250218,171700,1098556631,1915,1915,1915,1915,0
|
|
20250218,171600,1098556631,1915,1915,1915,1915,0
|
|
20250218,171500,1098556631,1915,1915,1915,1915,0
|
|
20250218,171400,1098556631,1915,1915,1915,1915,0
|
|
20250218,171300,1098556631,1915,1915,1915,1915,0
|
|
20250218,171200,1098556631,1915,1915,1915,1915,3199
|
|
20250218,171100,1098556631,1915,1915,1915,1915,0
|
|
20250218,171000,1098556631,1915,1915,1915,1915,0
|
|
20250218,170900,1098556631,1915,1915,1915,1915,0
|
|
20250218,170800,1098556631,1915,1915,1915,1915,0
|
|
20250218,170700,1098556631,1915,1915,1915,1915,0
|
|
20250218,170600,1098556631,1915,1915,1915,1915,0
|
|
20250218,170500,1098556631,1915,1915,1915,1915,0
|
|
20250218,170400,1098556631,1915,1915,1915,1915,0
|
|
20250218,170300,1098556631,1915,1915,1915,1915,0
|
|
20250218,170200,1098556631,1915,1915,1915,1915,0
|
|
20250218,170100,1098556631,1915,1915,1915,1915,0
|
|
20250218,170000,1098556631,1915,1915,1915,1915,0
|
|
20250218,165900,1098556631,1915,1915,1915,1915,0
|
|
20250218,165800,1098556631,1915,1915,1915,1915,0
|
|
20250218,165700,1098556631,1915,1915,1915,1915,0
|
|
20250218,165600,1098556631,1915,1915,1915,1915,0
|
|
20250218,165500,1098556631,1915,1915,1915,1915,0
|
|
20250218,165400,1098556631,1915,1915,1915,1915,0
|
|
20250218,165300,1098556631,1915,1915,1915,1915,0
|
|
20250218,165200,1098556631,1915,1915,1915,1915,0
|
|
20250218,165100,1098556631,1915,1915,1915,1915,0
|
|
20250218,165000,1098556631,1915,1915,1915,1915,0
|
|
20250218,164900,1098556631,1915,1915,1915,1915,0
|
|
20250218,164800,1098556631,1915,1915,1915,1915,0
|
|
20250218,164700,1098556631,1915,1915,1915,1915,0
|
|
20250218,164600,1098556631,1915,1915,1915,1915,0
|
|
20250218,164500,1098556631,1915,1915,1915,1915,0
|
|
20250218,164400,1098556631,1915,1915,1915,1915,0
|
|
20250218,164300,1098556631,1915,1915,1915,1915,0
|
|
20250218,164200,1098556631,1915,1915,1915,1915,3199
|
|
20250218,164100,1098556631,1915,1915,1915,1915,0
|
|
20250218,164000,1098556631,1915,1915,1915,1915,0
|
|
20250218,163900,1098556631,1915,1915,1915,1915,0
|
|
20250218,163800,1098556631,1915,1915,1915,1915,0
|
|
20250218,163700,1098556631,1915,1915,1915,1915,0
|
|
20250218,163600,1098556631,1915,1915,1915,1915,0
|
|
20250218,163500,1098556631,1915,1915,1915,1915,0
|
|
20250218,163400,1098556631,1915,1915,1915,1915,0
|
|
20250218,163300,1098556631,1915,1915,1915,1915,0
|
|
20250218,163200,1098556631,1915,1915,1915,1915,0
|
|
20250218,163100,1098556631,1915,1915,1915,1915,0
|
|
20250218,163000,1098556631,1915,1915,1915,1915,0
|
|
20250218,162900,1098556631,1915,1915,1915,1915,0
|
|
20250218,162800,1098556631,1915,1915,1915,1915,0
|
|
20250218,162700,1098556631,1915,1915,1915,1915,0
|
|
20250218,162600,1098556631,1915,1915,1915,1915,0
|
|
20250218,162500,1098556631,1915,1915,1915,1915,0
|
|
20250218,162400,1098556631,1915,1915,1915,1915,0
|
|
20250218,162300,1098556631,1915,1915,1915,1915,0
|
|
20250218,162200,1098556631,1915,1915,1915,1915,0
|
|
20250218,162100,1098556631,1915,1915,1915,1915,0
|
|
20250218,162000,1098556631,1915,1915,1915,1915,0
|
|
20250218,161900,1098556631,1915,1915,1915,1915,0
|
|
20250218,161800,1098556631,1915,1915,1915,1915,0
|
|
20250218,161700,1098556631,1915,1915,1915,1915,0
|
|
20250218,161600,1098556631,1915,1915,1915,1915,0
|
|
20250218,161500,1098556631,1915,1915,1915,1915,0
|
|
20250218,161400,1098556631,1915,1915,1915,1915,0
|
|
20250218,161300,1098556631,1915,1915,1915,1915,0
|
|
20250218,161200,1098556631,1915,1915,1915,1915,3199
|
|
20250218,161100,1098556631,1915,1915,1915,1915,0
|
|
20250218,161000,1098556631,1915,1915,1915,1915,0
|
|
20250218,160900,1098556631,1915,1915,1915,1915,0
|
|
20250218,160800,1098556631,1915,1915,1915,1915,0
|
|
20250218,160700,1098556631,1915,1915,1915,1915,0
|
|
20250218,160600,1098556631,1915,1915,1915,1915,0
|
|
20250218,160500,1098556631,1915,1915,1915,1915,0
|
|
20250218,160400,1098556631,1915,1915,1915,1915,0
|
|
20250218,160300,1098556631,1915,1915,1915,1915,0
|
|
20250218,160200,1098556631,1915,1915,1915,1915,0
|
|
20250218,160100,1098556631,1915,1915,1915,1915,0
|
|
20250218,160000,1098556631,1915,1915,1915,1915,0
|
|
20250218,155900,1098556631,1915,1915,1915,1915,0
|
|
20250218,155800,1098556631,1915,1915,1915,1915,0
|
|
20250218,155700,1098556631,1915,1915,1915,1915,0
|
|
20250218,155600,1098556631,1915,1915,1915,1915,0
|
|
20250218,155500,1098556631,1915,1915,1915,1915,0
|
|
20250218,155400,1098556631,1915,1915,1915,1915,0
|
|
20250218,155300,1098556631,1915,1915,1915,1915,0
|
|
20250218,155200,1098556631,1915,1915,1915,1915,0
|
|
20250218,155100,1098556631,1915,1915,1915,1915,0
|
|
20250218,155000,1098556631,1915,1915,1915,1915,0
|
|
20250218,154900,1098556631,1915,1915,1915,1915,0
|
|
20250218,154800,1098556631,1915,1915,1915,1915,0
|
|
20250218,154700,1098556631,1915,1915,1915,1915,0
|
|
20250218,154600,1098556631,1915,1915,1915,1915,0
|
|
20250218,154500,1098556631,1915,1915,1915,1915,0
|
|
20250218,154400,1098556631,1915,1915,1915,1915,0
|
|
20250218,154300,1098556631,1915,1915,1915,1915,0
|
|
20250218,154200,1098556631,1915,1915,1915,1915,3199
|
|
20250218,154100,1098556631,1915,1915,1915,1915,0
|
|
20250218,154000,1098556631,1915,1915,1915,1915,0
|
|
20250218,153900,1098556631,1915,1915,1915,1915,0
|
|
20250218,153800,1098556631,1915,1915,1915,1915,0
|
|
20250218,153700,1098556631,1915,1915,1915,1915,0
|
|
20250218,153600,1098556631,1915,1915,1915,1915,0
|
|
20250218,153500,1098556631,1915,1915,1915,1915,0
|
|
20250218,153400,1098556631,1915,1915,1915,1915,0
|
|
20250218,153300,1098556631,1915,1915,1915,1915,0
|
|
20250218,153200,1098556631,1915,1915,1915,1915,0
|
|
20250218,153100,1098556631,1915,1915,1915,1915,0
|
|
20250218,153000,1098556631,1915,1915,1915,1915,3199
|
|
20250218,152900,1092430546,1914,1914,1914,1914,0
|
|
20250218,152800,1092430546,1914,1914,1914,1914,0
|
|
20250218,152700,1092430546,1914,1914,1914,1914,0
|
|
20250218,152600,1092430546,1914,1914,1914,1914,0
|
|
20250218,152500,1092430546,1914,1914,1914,1914,0
|
|
20250218,152400,1092430546,1914,1914,1914,1914,0
|
|
20250218,152300,1092430546,1914,1914,1914,1914,0
|
|
20250218,152200,1092430546,1914,1914,1914,1914,0
|
|
20250218,152100,1092430546,1914,1914,1914,1914,0
|
|
20250218,152000,1092430546,1914,1914,1914,1914,0
|
|
20250218,151900,1092430546,1914,1915,1915,1913,708
|
|
20250218,151800,1091075741,1917,1913,1917,1910,3647
|
|
20250218,151700,1084096314,1916,1915,1916,1915,5565
|
|
20250218,151600,1073439338,1909,1909,1909,1909,800
|
|
20250218,151500,1071912138,1910,1909,1912,1908,2132
|
|
20250218,151400,1067841947,1909,1915,1915,1909,2047
|
|
20250218,151300,1063922200,1909,1915,1915,1909,14167
|
|
20250218,151200,1036853820,1915,1915,1915,1915,1
|
|
20250218,151100,1036851905,1915,1915,1915,1915,14
|
|
20250218,151000,1036825095,1914,1914,1914,1914,12
|
|
20250218,150900,1036802127,1914,1914,1914,1914,1
|
|
20250218,150800,1036800213,1913,1913,1913,1913,1
|
|
20250218,150700,1036798300,1912,1915,1915,1912,1615
|
|
20250218,150600,1033708812,1917,1915,1917,1915,1070
|
|
20250218,150500,1031658694,1914,1913,1914,1912,51
|
|
20250218,150400,1031561159,1916,1916,1916,1916,0
|
|
20250218,150300,1031561159,1916,1916,1916,1916,0
|
|
20250218,150200,1031561159,1916,1916,1916,1916,5
|
|
20250218,150100,1031551579,1917,1917,1917,1917,1
|
|
20250218,150000,1031549662,1912,1912,1912,1912,1000
|
|
20250218,145900,1029637662,1917,1917,1917,1917,0
|
|
20250218,145800,1029637662,1917,1915,1917,1912,333
|
|
20250218,145700,1028999783,1917,1917,1917,1917,666
|
|
20250218,145600,1027723061,1916,1916,1917,1916,6411
|
|
20250218,145500,1015439482,1915,1916,1916,1915,121
|
|
20250218,145400,1015207647,1915,1915,1915,1915,105
|
|
20250218,145300,1015006572,1915,1916,1916,1915,472
|
|
20250218,145200,1014102320,1916,1916,1916,1916,200
|
|
20250218,145100,1013719120,1916,1916,1916,1916,0
|
|
20250218,145000,1013719120,1916,1916,1916,1915,623
|
|
20250218,144900,1012525454,1913,1913,1915,1912,3429
|
|
20250218,144800,1005958978,1914,1915,1915,1914,17
|
|
20250218,144700,1005926431,1911,1911,1911,1911,0
|
|
20250218,144600,1005926431,1911,1911,1911,1911,0
|
|
20250218,144500,1005926431,1911,1911,1911,1911,1720
|
|
20250218,144400,1002639511,1916,1916,1916,1916,0
|
|
20250218,144300,1002639511,1916,1916,1916,1916,0
|
|
20250218,144200,1002639511,1916,1916,1916,1910,3016
|
|
20250218,144100,996875951,1916,1913,1916,1912,1103
|
|
20250218,144000,994766935,1917,1916,1917,1916,202
|
|
20250218,143900,994379901,1916,1916,1916,1916,445
|
|
20250218,143800,993527281,1917,1917,1917,1917,0
|
|
20250218,143700,993527281,1917,1917,1917,1917,0
|
|
20250218,143600,993527281,1917,1916,1917,1916,1000
|
|
20250218,143500,991610380,1914,1914,1916,1914,1038
|
|
20250218,143400,989623644,1917,1917,1917,1917,1000
|
|
20250218,143300,987706644,1917,1917,1917,1917,1000
|
|
20250218,143200,985789644,1917,1915,1917,1913,292
|
|
20250218,143100,985230325,1916,1916,1916,1916,0
|
|
20250218,143000,985230325,1916,1916,1916,1916,0
|
|
20250218,142900,985230325,1916,1916,1916,1916,0
|
|
20250218,142800,985230325,1916,1916,1916,1916,0
|
|
20250218,142700,985230325,1916,1916,1916,1916,100
|
|
20250218,142600,985038725,1917,1916,1917,1916,1442
|
|
20250218,142500,982275031,1916,1916,1916,1916,0
|
|
20250218,142400,982275031,1916,1916,1916,1916,0
|
|
20250218,142300,982275031,1916,1916,1916,1916,0
|
|
20250218,142200,982275031,1916,1916,1916,1916,4
|
|
20250218,142100,982267367,1916,1916,1916,1916,550
|
|
20250218,142000,981213567,1917,1911,1917,1911,3782
|
|
20250218,141900,973967565,1916,1916,1916,1916,100
|
|
20250218,141800,973775965,1911,1912,1912,1911,4547
|
|
20250218,141700,965086348,1912,1912,1912,1912,1067
|
|
20250218,141600,963046244,1912,1912,1912,1912,49
|
|
20250218,141500,962952556,1912,1917,1918,1912,137
|
|
20250218,141400,962689927,1918,1919,1919,1917,37
|
|
20250218,141300,962618963,1912,1912,1912,1912,400
|
|
20250218,141200,961854163,1912,1912,1912,1912,0
|
|
20250218,141100,961854163,1912,1912,1912,1911,1597
|
|
20250218,141000,958801294,1912,1913,1913,1911,4787
|
|
20250218,140900,949650745,1915,1915,1915,1915,1
|
|
20250218,140800,949648830,1915,1914,1915,1913,513
|
|
20250218,140700,948667262,1915,1915,1915,1915,134
|
|
20250218,140600,948410652,1915,1915,1915,1915,347
|
|
20250218,140500,947746147,1919,1919,1919,1919,373
|
|
20250218,140400,947030360,1919,1919,1919,1919,78
|
|
20250218,140300,946880678,1919,1921,1921,1919,1343
|
|
20250218,140200,944303261,1919,1920,1920,1919,119
|
|
20250218,140100,944074867,1921,1919,1921,1919,1924
|
|
20250218,140000,940381785,1918,1918,1918,1918,0
|
|
20250218,135900,940381785,1918,1918,1918,1918,441
|
|
20250218,135800,939535947,1918,1918,1918,1918,0
|
|
20250218,135700,939535947,1918,1918,1918,1918,471
|
|
20250218,135600,938632569,1911,1911,1911,1911,0
|
|
20250218,135500,938632569,1911,1915,1915,1910,2572
|
|
20250218,135400,933718033,1923,1923,1923,1923,0
|
|
20250218,135300,933718033,1923,1923,1923,1923,0
|
|
20250218,135200,933718033,1923,1916,1923,1916,322
|
|
20250218,135100,933100549,1916,1921,1922,1916,544
|
|
20250218,135000,932058154,1916,1922,1922,1916,486
|
|
20250218,134900,931126414,1924,1924,1924,1924,116
|
|
20250218,134800,930903230,1924,1922,1924,1922,64
|
|
20250218,134700,930780220,1922,1922,1922,1922,14
|
|
20250218,134600,930753312,1921,1922,1922,1921,130
|
|
20250218,134500,930503552,1922,1924,1924,1922,68
|
|
20250218,134400,930372846,1924,1924,1924,1924,358
|
|
20250218,134300,929684054,1924,1924,1924,1924,0
|
|
20250218,134200,929684054,1924,1924,1924,1924,1
|
|
20250218,134100,929682130,1924,1925,1925,1924,123
|
|
20250218,134000,929445378,1925,1924,1925,1924,4
|
|
20250218,133900,929437680,1924,1924,1924,1924,0
|
|
20250218,133800,929437680,1924,1926,1926,1924,4
|
|
20250218,133700,929429982,1925,1926,1927,1925,1749
|
|
20250218,133600,926062993,1926,1924,1926,1924,3433
|
|
20250218,133500,919454526,1925,1925,1925,1925,10
|
|
20250218,133400,919435276,1925,1923,1925,1923,3000
|
|
20250218,133300,913662097,1925,1919,1925,1919,3432
|
|
20250218,133200,907064061,1919,1918,1919,1918,91
|
|
20250218,133100,906889522,1919,1919,1919,1919,52
|
|
20250218,133000,906789734,1920,1920,1920,1920,0
|
|
20250218,132900,906789734,1920,1920,1920,1920,1851
|
|
20250218,132800,903235814,1920,1920,1920,1920,801
|
|
20250218,132700,901697894,1919,1919,1919,1918,1549
|
|
20250218,132600,898725387,1919,1919,1919,1919,0
|
|
20250218,132500,898725387,1919,1916,1919,1914,4993
|
|
20250218,132400,889151796,1914,1914,1914,1914,0
|
|
20250218,132300,889151796,1914,1914,1914,1914,120
|
|
20250218,132200,888922116,1916,1916,1916,1916,1
|
|
20250218,132100,888920200,1914,1914,1914,1914,3
|
|
20250218,132000,888914458,1917,1916,1917,1916,201
|
|
20250218,131900,888529341,1916,1914,1916,1914,61
|
|
20250218,131800,888412585,1914,1914,1914,1914,655
|
|
20250218,131700,887158915,1914,1912,1914,1912,1018
|
|
20250218,131600,885211496,1912,1912,1912,1912,25
|
|
20250218,131500,885163696,1912,1912,1912,1912,0
|
|
20250218,131400,885163696,1912,1912,1912,1912,0
|
|
20250218,131300,885163696,1912,1912,1912,1912,0
|
|
20250218,131200,885163696,1912,1912,1912,1912,25
|
|
20250218,131100,885115896,1914,1914,1914,1914,0
|
|
20250218,131000,885115896,1914,1914,1914,1914,1
|
|
20250218,130900,885113982,1909,1911,1911,1909,977
|
|
20250218,130800,883247296,1914,1914,1914,1914,0
|
|
20250218,130700,883247296,1914,1913,1914,1913,1400
|
|
20250218,130600,880567820,1913,1913,1913,1913,1
|
|
20250218,130500,880565907,1912,1912,1912,1912,83
|
|
20250218,130400,880407211,1914,1914,1914,1914,0
|
|
20250218,130300,880407211,1914,1914,1914,1914,0
|
|
20250218,130200,880407211,1914,1914,1914,1914,0
|
|
20250218,130100,880407211,1914,1914,1914,1914,1076
|
|
20250218,130000,878347747,1914,1917,1917,1914,675
|
|
20250218,125900,877055794,1914,1916,1916,1914,100
|
|
20250218,125800,876864385,1917,1917,1917,1917,0
|
|
20250218,125700,876864385,1917,1917,1917,1917,0
|
|
20250218,125600,876864385,1917,1917,1917,1917,0
|
|
20250218,125500,876864385,1917,1911,1917,1911,5063
|
|
20250218,125400,867174032,1911,1911,1911,1911,1
|
|
20250218,125300,867172121,1910,1910,1910,1910,1
|
|
20250218,125200,867170211,1912,1912,1912,1912,0
|
|
20250218,125100,867170211,1912,1912,1912,1912,0
|
|
20250218,125000,867170211,1912,1912,1912,1912,0
|
|
20250218,124900,867170211,1912,1912,1912,1912,0
|
|
20250218,124800,867170211,1912,1912,1912,1912,0
|
|
20250218,124700,867170211,1912,1912,1912,1912,150
|
|
20250218,124600,866883411,1912,1908,1912,1908,512
|
|
20250218,124500,865906478,1908,1909,1909,1908,500
|
|
20250218,124400,864952405,1910,1910,1910,1910,10
|
|
20250218,124300,864933305,1912,1912,1912,1912,10
|
|
20250218,124200,864914185,1912,1912,1912,1912,0
|
|
20250218,124100,864914185,1912,1912,1912,1912,0
|
|
20250218,124000,864914185,1912,1912,1912,1912,0
|
|
20250218,123900,864914185,1912,1912,1912,1912,0
|
|
20250218,123800,864914185,1912,1912,1912,1912,0
|
|
20250218,123700,864914185,1912,1912,1912,1912,10
|
|
20250218,123600,864895065,1912,1912,1912,1912,0
|
|
20250218,123500,864895065,1912,1908,1912,1908,401
|
|
20250218,123400,864129953,1913,1913,1913,1913,0
|
|
20250218,123300,864129953,1913,1913,1913,1913,91
|
|
20250218,123200,863955870,1913,1913,1913,1913,0
|
|
20250218,123100,863955870,1913,1912,1913,1908,695
|
|
20250218,123000,862626939,1914,1914,1914,1914,0
|
|
20250218,122900,862626939,1914,1914,1914,1914,0
|
|
20250218,122800,862626939,1914,1914,1914,1914,0
|
|
20250218,122700,862626939,1914,1914,1914,1914,1
|
|
20250218,122600,862625025,1907,1907,1907,1907,0
|
|
20250218,122500,862625025,1907,1907,1907,1907,0
|
|
20250218,122400,862625025,1907,1907,1907,1907,601
|
|
20250218,122300,861478918,1907,1907,1907,1907,0
|
|
20250218,122200,861478918,1907,1907,1907,1907,520
|
|
20250218,122100,860487278,1907,1909,1915,1907,381
|
|
20250218,122000,859760009,1915,1915,1915,1915,0
|
|
20250218,121900,859760009,1915,1915,1915,1915,0
|
|
20250218,121800,859760009,1915,1917,1917,1915,29
|
|
20250218,121700,859704472,1909,1909,1909,1909,34
|
|
20250218,121600,859639566,1915,1915,1915,1915,34
|
|
20250218,121500,859574456,1917,1917,1917,1917,0
|
|
20250218,121400,859574456,1917,1917,1917,1917,0
|
|
20250218,121300,859574456,1917,1917,1917,1917,0
|
|
20250218,121200,859574456,1917,1910,1918,1910,2748
|
|
20250218,121100,854306546,1907,1910,1910,1907,498
|
|
20250218,121000,853356501,1910,1910,1910,1910,1
|
|
20250218,120900,853354591,1918,1910,1918,1910,1601
|
|
20250218,120800,850296673,1918,1918,1918,1918,0
|
|
20250218,120700,850296673,1918,1918,1918,1918,0
|
|
20250218,120600,850296673,1918,1918,1918,1918,0
|
|
20250218,120500,850296673,1918,1918,1918,1918,0
|
|
20250218,120400,850296673,1918,1911,1918,1910,1603
|
|
20250218,120300,847234332,1912,1912,1912,1912,0
|
|
20250218,120200,847234332,1912,1912,1912,1912,33
|
|
20250218,120100,847171236,1918,1918,1918,1918,10
|
|
20250218,120000,847152056,1918,1918,1918,1918,0
|
|
20250218,115900,847152056,1918,1918,1918,1918,4
|
|
20250218,115800,847144384,1918,1918,1918,1918,1010
|
|
20250218,115700,845207204,1918,1911,1918,1911,3424
|
|
20250218,115600,838642064,1916,1911,1916,1911,3750
|
|
20250218,115500,831461334,1911,1911,1911,1911,0
|
|
20250218,115400,831461334,1911,1911,1911,1911,220
|
|
20250218,115300,831040914,1911,1911,1915,1911,739
|
|
20250218,115200,829628681,1911,1911,1911,1911,86
|
|
20250218,115100,829464335,1912,1912,1912,1912,16
|
|
20250218,115000,829433743,1913,1914,1914,1913,18
|
|
20250218,114900,829399300,1917,1917,1917,1917,0
|
|
20250218,114800,829399300,1917,1917,1917,1917,1000
|
|
20250218,114700,827482300,1917,1917,1917,1917,0
|
|
20250218,114600,827482300,1917,1911,1917,1911,2327
|
|
20250218,114500,823025018,1911,1911,1911,1911,258
|
|
20250218,114400,822531980,1911,1911,1911,1911,95
|
|
20250218,114300,822350435,1911,1911,1911,1911,1
|
|
20250218,114200,822348524,1911,1910,1911,1910,688
|
|
20250218,114100,821034439,1910,1910,1910,1910,0
|
|
20250218,114000,821034439,1910,1910,1910,1910,0
|
|
20250218,113900,821034439,1910,1910,1910,1910,0
|
|
20250218,113800,821034439,1910,1910,1910,1910,240
|
|
20250218,113700,820576039,1910,1910,1910,1910,0
|
|
20250218,113600,820576039,1910,1910,1910,1910,0
|
|
20250218,113500,820576039,1910,1910,1910,1910,0
|
|
20250218,113400,820576039,1910,1910,1910,1910,2
|
|
20250218,113300,820572219,1906,1906,1906,1906,1281
|
|
20250218,113200,818130633,1912,1912,1912,1912,0
|
|
20250218,113100,818130633,1912,1912,1912,1912,0
|
|
20250218,113000,818130633,1912,1907,1912,1907,222
|
|
20250218,112900,817707274,1912,1910,1912,1910,2001
|
|
20250218,112800,813885362,1914,1914,1914,1914,0
|
|
20250218,112700,813885362,1914,1914,1914,1914,1
|
|
20250218,112600,813883448,1913,1912,1913,1912,2000
|
|
20250218,112500,810057472,1913,1913,1913,1913,0
|
|
20250218,112400,810057472,1913,1913,1913,1913,0
|
|
20250218,112300,810057472,1913,1906,1913,1906,107
|
|
20250218,112200,809852795,1914,1914,1914,1914,0
|
|
20250218,112100,809852795,1914,1914,1914,1910,2002
|
|
20250218,112000,806028967,1913,1911,1913,1911,289
|
|
20250218,111900,805476571,1911,1908,1911,1908,1025
|
|
20250218,111800,803519869,1907,1908,1908,1907,112
|
|
20250218,111700,803306174,1909,1909,1909,1909,0
|
|
20250218,111600,803306174,1909,1909,1909,1909,0
|
|
20250218,111500,803306174,1909,1909,1909,1909,0
|
|
20250218,111400,803306174,1909,1907,1909,1904,87
|
|
20250218,111300,803140378,1907,1907,1907,1907,0
|
|
20250218,111200,803140378,1907,1907,1907,1907,0
|
|
20250218,111100,803140378,1907,1907,1907,1907,1
|
|
20250218,111000,803138471,1909,1907,1909,1907,7
|
|
20250218,110900,803125120,1907,1909,1909,1907,24
|
|
20250218,110800,803079322,1909,1909,1909,1909,0
|
|
20250218,110700,803079322,1909,1907,1909,1907,3
|
|
20250218,110600,803073598,1903,1903,1903,1903,2
|
|
20250218,110500,803069792,1903,1903,1903,1903,365
|
|
20250218,110400,802375197,1907,1907,1907,1907,0
|
|
20250218,110300,802375197,1907,1907,1907,1907,147
|
|
20250218,110200,802094868,1907,1903,1907,1903,683
|
|
20250218,110100,800794815,1907,1907,1907,1907,1
|
|
20250218,110000,800792908,1901,1901,1901,1901,0
|
|
20250218,105900,800792908,1901,1901,1901,1901,981
|
|
20250218,105800,798928027,1901,1902,1902,1901,2000
|
|
20250218,105700,795124846,1902,1906,1906,1902,2302
|
|
20250218,105600,790742364,1906,1908,1908,1906,1027
|
|
20250218,105500,788783782,1909,1908,1909,1908,1031
|
|
20250218,105400,786816434,1908,1907,1908,1907,85
|
|
20250218,105300,786654257,1906,1906,1906,1906,0
|
|
20250218,105200,786654257,1906,1906,1906,1906,1
|
|
20250218,105100,786652351,1906,1910,1910,1906,5
|
|
20250218,105000,786642813,1906,1906,1906,1906,200
|
|
20250218,104900,786261613,1906,1906,1906,1906,0
|
|
20250218,104800,786261613,1906,1906,1906,1906,1000
|
|
20250218,104700,784355613,1907,1909,1909,1907,15
|
|
20250218,104600,784326990,1909,1909,1909,1909,9
|
|
20250218,104500,784309809,1909,1909,1909,1909,105
|
|
20250218,104400,784109364,1909,1910,1910,1909,2000
|
|
20250218,104300,780291337,1910,1910,1910,1910,110
|
|
20250218,104200,780081237,1910,1910,1910,1910,0
|
|
20250218,104100,780081237,1910,1910,1910,1910,0
|
|
20250218,104000,780081237,1910,1907,1910,1907,1482
|
|
20250218,103900,777252623,1906,1906,1906,1906,741
|
|
20250218,103800,775840277,1907,1907,1907,1907,0
|
|
20250218,103700,775840277,1907,1907,1907,1907,76
|
|
20250218,103600,775695345,1909,1909,1909,1909,1
|
|
20250218,103500,775693436,1906,1906,1906,1906,0
|
|
20250218,103400,775693436,1906,1906,1906,1906,1613
|
|
20250218,103300,772619058,1906,1907,1907,1906,1214
|
|
20250218,103200,770305155,1907,1907,1907,1907,400
|
|
20250218,103100,769542355,1910,1910,1910,1910,10
|
|
20250218,103000,769523255,1911,1911,1911,1911,1
|
|
20250218,102900,769521344,1905,1906,1906,1905,160
|
|
20250218,102800,769216444,1911,1911,1911,1911,1
|
|
20250218,102700,769214533,1911,1911,1911,1911,0
|
|
20250218,102600,769214533,1911,1905,1911,1905,51
|
|
20250218,102500,769117372,1911,1911,1911,1911,2
|
|
20250218,102400,769113550,1911,1911,1911,1911,0
|
|
20250218,102300,769113550,1911,1906,1911,1905,61
|
|
20250218,102200,768997329,1906,1906,1906,1906,0
|
|
20250218,102100,768997329,1906,1906,1906,1906,39
|
|
20250218,102000,768922995,1906,1907,1907,1906,1007
|
|
20250218,101900,767003549,1907,1907,1907,1907,105
|
|
20250218,101800,766803314,1907,1907,1907,1907,0
|
|
20250218,101700,766803314,1907,1909,1909,1907,784
|
|
20250218,101600,765308187,1910,1914,1914,1910,139
|
|
20250218,101500,765042366,1914,1913,1914,1913,306
|
|
20250218,101400,764456688,1914,1912,1914,1912,39
|
|
20250218,101300,764382099,1909,1913,1913,1909,11
|
|
20250218,101200,764361060,1913,1913,1913,1913,100
|
|
20250218,101100,764169760,1914,1905,1914,1903,10591
|
|
20250218,101000,743969084,1907,1907,1907,1905,5
|
|
20250218,100900,743959555,1907,1907,1907,1907,0
|
|
20250218,100800,743959555,1907,1907,1907,1907,5
|
|
20250218,100700,743950020,1907,1907,1907,1907,10
|
|
20250218,100600,743930950,1907,1903,1907,1903,14
|
|
20250218,100500,743904304,1904,1908,1908,1904,1868
|
|
20250218,100400,740343961,1908,1905,1908,1905,62
|
|
20250218,100300,740225739,1905,1905,1905,1905,6
|
|
20250218,100200,740214309,1905,1905,1905,1905,59
|
|
20250218,100100,740101914,1905,1905,1905,1905,1515
|
|
20250218,100000,737215839,1905,1905,1905,1905,35
|
|
20250218,095900,737149164,1902,1902,1906,1901,6443
|
|
20250218,095800,724894171,1902,1903,1905,1900,2822
|
|
20250218,095700,719530130,1900,1902,1902,1900,2885
|
|
20250218,095600,714047240,1901,1917,1917,1901,4030
|
|
20250218,095500,706366353,1909,1909,1909,1909,3
|
|
20250218,095400,706360626,1909,1910,1917,1909,2329
|
|
20250218,095300,701912464,1910,1913,1913,1910,13126
|
|
20250218,095200,676837694,1913,1915,1915,1912,5578
|
|
20250218,095100,666163293,1915,1917,1917,1915,3590
|
|
20250218,095000,659286436,1917,1923,1923,1917,647
|
|
20250218,094900,658045639,1917,1917,1917,1917,13
|
|
20250218,094800,658020718,1923,1915,1923,1915,612
|
|
20250218,094700,656847906,1915,1917,1917,1915,8543
|
|
20250218,094600,640483571,1917,1917,1917,1917,1
|
|
20250218,094500,640481654,1917,1924,1924,1917,1023
|
|
20250218,094400,638520392,1924,1924,1924,1924,4
|
|
20250218,094300,638512696,1917,1918,1918,1917,300
|
|
20250218,094200,637937446,1917,1918,1918,1917,635
|
|
20250218,094100,636720148,1925,1923,1925,1923,116
|
|
20250218,094000,636497058,1917,1918,1918,1917,538
|
|
20250218,093900,635465646,1918,1919,1920,1918,5808
|
|
20250218,093800,624320586,1919,1919,1919,1917,807
|
|
20250218,093700,622773060,1919,1920,1929,1919,2023
|
|
20250218,093600,618890510,1920,1921,1921,1920,1139
|
|
20250218,093500,616703069,1921,1923,1929,1921,709
|
|
20250218,093400,615336149,1923,1923,1923,1922,1954
|
|
20250218,093300,611580211,1922,1922,1922,1922,204
|
|
20250218,093200,611188123,1922,1931,1931,1921,299
|
|
20250218,093100,610613494,1931,1928,1932,1920,986
|
|
20250218,093000,608716265,1921,1928,1929,1921,7114
|
|
20250218,092900,595037027,1929,1927,1929,1924,2196
|
|
20250218,092800,590809335,1929,1927,1929,1925,1607
|
|
20250218,092700,587713175,1927,1930,1932,1927,6568
|
|
20250218,092600,575044513,1930,1944,1945,1930,18240
|
|
20250218,092500,539690711,1944,1965,1965,1944,44338
|
|
20250218,092400,453133263,1965,1979,1983,1950,62627
|
|
20250218,092300,329875552,1978,1907,1985,1901,89552
|
|
20250218,092200,154942693,1907,1899,1912,1899,4332
|
|
20250218,092100,146680375,1896,1909,1909,1896,9578
|
|
20250218,092000,128495833,1903,1903,1903,1903,0
|
|
20250218,091900,128495833,1903,1903,1903,1903,3150
|
|
20250218,091800,122501383,1903,1903,1903,1903,1002
|
|
20250218,091700,120594577,1903,1902,1903,1897,7201
|
|
20250218,091600,106924311,1901,1900,1901,1900,16
|
|
20250218,091500,106893910,1898,1898,1898,1898,0
|
|
20250218,091400,106893910,1898,1899,1900,1898,2038
|
|
20250218,091300,103023493,1899,1898,1899,1898,2624
|
|
20250218,091200,98042840,1897,1896,1897,1896,59
|
|
20250218,091100,97930925,1896,1896,1896,1896,545
|
|
20250218,091000,96897605,1904,1895,1904,1895,505
|
|
20250218,090900,95940617,1895,1913,1913,1895,6920
|
|
20250218,090800,82805222,1913,1915,1915,1903,3249
|
|
20250218,090700,76608211,1916,1922,1922,1909,321
|
|
20250218,090600,75995191,1922,1922,1922,1921,70
|
|
20250218,090500,75860652,1925,1926,1926,1903,1584
|
|
20250218,090400,72822372,1926,1906,1946,1906,25498
|
|
20250218,090300,23785207,1893,1907,1908,1893,110
|
|
20250218,090200,23576880,1908,1893,1909,1890,11644
|
|
20250218,090100,1476315,1905,1892,1905,1892,120
|
|
20250218,090000,1247871,1892,1892,1908,1892,547
|