684 lines
41 KiB
CSV
684 lines
41 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,1299,1301,1303,1293,17918,23285688,00,0.00,N,3,0,
|
|
20250225,1299,1285,1320,1285,69689,90412088,00,0.00,N,3,0,
|
|
20250224,1299,1288,1325,1288,43576,56389908,00,0.00,N,5,-4,
|
|
20250221,1303,1305,1307,1291,8141,10578063,00,0.00,N,2,8,
|
|
20250220,1295,1298,1309,1291,35747,46477842,00,0.00,N,5,-3,
|
|
20250219,1298,1299,1325,1289,68460,88945654,00,0.00,N,5,-5,
|
|
20250218,1303,1294,1304,1285,40208,51963624,00,0.00,N,2,13,
|
|
20250217,1290,1292,1292,1278,55800,71728627,00,0.00,N,2,5,
|
|
20250214,1285,1284,1307,1275,73822,94757104,00,0.00,N,5,-2,
|
|
20250213,1287,1297,1308,1283,56029,72120882,00,0.00,N,5,-4,
|
|
20250212,1291,1307,1312,1289,44376,57398080,00,0.00,N,5,-16,
|
|
20250211,1307,1318,1320,1291,45188,58781119,00,0.00,N,5,-8,
|
|
20250210,1315,1300,1315,1285,28599,37281667,00,0.00,N,3,0,
|
|
20250207,1315,1315,1323,1291,57170,74505796,00,0.00,N,3,0,
|
|
20250206,1315,1310,1320,1294,52013,67569126,00,0.00,N,2,15,
|
|
20250205,1300,1306,1323,1297,22412,29319725,00,0.00,N,5,-17,
|
|
20250204,1317,1286,1320,1283,33427,43346923,00,0.00,N,2,20,
|
|
20250203,1297,1355,1360,1290,94834,125548973,00,0.00,N,5,-58,
|
|
20250131,1355,1395,1398,1355,66142,90670055,00,0.00,N,5,-39,
|
|
20250124,1394,1304,1399,1285,358837,490339152,00,0.00,N,2,90,
|
|
20250123,1304,1305,1310,1290,22362,29073406,00,0.00,N,2,11,
|
|
20250122,1293,1290,1296,1280,18067,23311043,00,0.00,N,2,10,
|
|
20250121,1283,1284,1299,1281,17385,22364165,00,0.00,N,5,-5,
|
|
20250120,1288,1310,1319,1286,34704,44834030,00,0.00,N,5,-22,
|
|
20250117,1310,1322,1338,1298,27363,35825983,00,0.00,N,5,-12,
|
|
20250116,1322,1329,1329,1305,14549,19084927,00,0.00,N,5,-1,
|
|
20250115,1323,1311,1331,1295,29254,38410504,00,0.00,N,2,12,
|
|
20250114,1311,1275,1312,1271,8881,11494685,00,0.00,N,2,31,
|
|
20250113,1280,1303,1303,1273,23731,30403493,00,0.00,N,5,-23,
|
|
20250110,1303,1296,1305,1275,12577,16294101,00,0.00,N,5,-2,
|
|
20250109,1305,1307,1319,1291,7616,9911387,00,0.00,N,5,-2,
|
|
20250108,1307,1308,1331,1295,36900,48176734,00,0.00,N,5,-2,
|
|
20250107,1309,1320,1328,1299,18357,23906789,00,0.00,N,5,-4,
|
|
20250106,1313,1300,1324,1300,8984,11811011,00,0.00,N,2,12,
|
|
20250103,1301,1299,1307,1294,23373,30367280,00,0.00,N,2,2,
|
|
20250102,1299,1275,1300,1275,15984,20691719,00,0.00,N,2,1,
|
|
20241230,1298,1282,1305,1282,7788,10055529,00,0.00,N,2,16,
|
|
20241227,1282,1330,1330,1282,36066,47062607,02,0.00,N,5,-34,
|
|
20241226,1316,1320,1334,1312,41364,54558011,00,0.00,N,5,-12,
|
|
20241224,1328,1312,1345,1305,21707,28753647,00,0.00,N,3,0,
|
|
20241223,1328,1293,1328,1282,97696,126469241,00,0.00,N,2,35,
|
|
20241220,1293,1311,1311,1290,33500,43407522,00,0.00,N,5,-14,
|
|
20241219,1307,1339,1339,1301,36724,48251512,00,0.00,N,5,-11,
|
|
20241218,1318,1320,1320,1306,34189,44841597,00,0.00,N,2,3,
|
|
20241217,1315,1308,1315,1300,39619,51695114,00,0.00,N,2,7,
|
|
20241216,1308,1314,1329,1300,36027,47113739,00,0.00,N,5,-6,
|
|
20241213,1314,1290,1314,1283,58633,76014596,00,0.00,N,2,31,
|
|
20241212,1283,1292,1316,1260,38552,49655992,00,0.00,N,5,-6,
|
|
20241211,1289,1250,1289,1220,40718,51535716,00,0.00,N,2,39,
|
|
20241210,1250,1156,1250,1156,97442,115441904,00,0.00,N,2,57,
|
|
20241209,1193,1222,1244,1190,98857,118245803,00,0.00,N,5,-44,
|
|
20241206,1237,1296,1299,1235,61322,77208245,00,0.00,N,5,-59,
|
|
20241205,1296,1311,1311,1295,21812,28351659,00,0.00,N,5,-15,
|
|
20241204,1311,1329,1339,1258,69445,90366969,00,0.00,N,5,-18,
|
|
20241203,1329,1304,1330,1304,34802,45902621,00,0.00,N,2,15,
|
|
20241202,1314,1370,1376,1295,50927,67559374,00,0.00,N,5,-56,
|
|
20241129,1370,1377,1407,1352,24653,33642116,00,0.00,N,5,-7,
|
|
20241128,1377,1370,1380,1355,24187,32978214,00,0.00,N,2,3,
|
|
20241127,1374,1398,1398,1372,72120,99282962,00,0.00,N,5,-28,
|
|
20241126,1402,1362,1402,1361,32969,45389852,00,0.00,N,2,26,
|
|
20241125,1376,1330,1460,1330,153322,214752356,00,0.00,N,2,26,
|
|
20241122,1350,1330,1358,1330,37447,50448966,00,0.00,N,5,-8,
|
|
20241121,1358,1356,1390,1356,17474,23921285,00,0.00,N,5,-2,
|
|
20241120,1360,1314,1421,1314,104771,144384170,00,0.00,N,2,34,
|
|
20241119,1326,1295,1329,1295,13835,18165311,00,0.00,N,2,17,
|
|
20241118,1309,1305,1330,1305,26100,34292305,00,0.00,N,5,-14,
|
|
20241115,1323,1300,1335,1300,31773,41678946,00,0.00,N,2,6,
|
|
20241114,1317,1314,1344,1311,51879,68620126,00,0.00,N,5,-27,
|
|
20241113,1344,1335,1365,1328,70034,93919906,00,0.00,N,5,-13,
|
|
20241112,1357,1417,1432,1357,72318,99707719,00,0.00,N,5,-75,
|
|
20241111,1432,1448,1475,1417,30865,44310546,00,0.00,N,5,-31,
|
|
20241108,1463,1441,1492,1441,65367,96003039,00,0.00,N,2,16,
|
|
20241107,1447,1410,1470,1400,41512,59354148,00,0.00,N,2,37,
|
|
20241106,1410,1405,1415,1399,12466,17552184,00,0.00,N,2,6,
|
|
20241105,1404,1396,1430,1396,11021,15482790,00,0.00,N,5,-13,
|
|
20241104,1417,1411,1418,1381,14949,21000814,00,0.00,N,2,6,
|
|
20241101,1411,1401,1430,1391,18216,25487449,00,0.00,N,5,-2,
|
|
20241031,1413,1411,1415,1385,13960,19611586,00,0.00,N,2,2,
|
|
20241030,1411,1420,1440,1400,68474,96875905,00,0.00,N,5,-17,
|
|
20241029,1428,1416,1440,1416,12794,18207432,00,0.00,N,3,0,
|
|
20241028,1428,1431,1435,1419,25264,35909272,00,0.00,N,5,-3,
|
|
20241025,1431,1416,1432,1416,21474,30487809,00,0.00,N,2,1,
|
|
20241024,1430,1409,1460,1409,17979,25787792,00,0.00,N,5,-20,
|
|
20241023,1450,1409,1471,1393,32016,46252453,00,0.00,N,2,50,
|
|
20241022,1400,1413,1424,1399,43666,61370975,00,0.00,N,5,-35,
|
|
20241021,1435,1427,1452,1425,59687,85392518,00,0.00,N,5,-19,
|
|
20241018,1454,1463,1480,1450,31027,45183940,00,0.00,N,5,-32,
|
|
20241017,1486,1467,1545,1463,87573,131609955,00,0.00,N,2,19,
|
|
20241016,1467,1450,1469,1447,21439,31272825,00,0.00,N,2,6,
|
|
20241015,1461,1441,1500,1441,59676,87699681,00,0.00,N,2,5,
|
|
20241014,1456,1439,1480,1435,54543,79461995,00,0.00,N,2,19,
|
|
20241011,1437,1430,1520,1396,180485,265848553,00,0.00,N,2,33,
|
|
20241010,1404,1410,1534,1388,157067,229389437,00,0.00,N,2,12,
|
|
20241008,1392,1410,1428,1380,26661,37110761,00,0.00,N,5,-1,
|
|
20241007,1393,1380,1399,1374,7661,10608595,00,0.00,N,2,13,
|
|
20241004,1380,1373,1395,1373,9557,13228964,00,0.00,N,5,-7,
|
|
20241002,1387,1388,1400,1377,19781,27323440,00,0.00,N,5,-16,
|
|
20240930,1403,1408,1434,1403,23547,33166368,00,0.00,N,5,-23,
|
|
20240927,1426,1423,1435,1423,38227,54515529,00,0.00,N,2,3,
|
|
20240926,1423,1415,1425,1403,38335,54227443,00,0.00,N,2,8,
|
|
20240925,1415,1397,1428,1397,39622,55790880,00,0.00,N,2,2,
|
|
20240924,1413,1412,1420,1383,29076,41000004,00,0.00,N,2,2,
|
|
20240923,1411,1408,1425,1402,19043,26871557,00,0.00,N,2,3,
|
|
20240920,1408,1383,1409,1383,22754,31778229,00,0.00,N,2,18,
|
|
20240919,1390,1385,1399,1366,9443,13042482,00,0.00,N,2,22,
|
|
20240913,1368,1373,1390,1366,39575,54290955,00,0.00,N,5,-5,
|
|
20240912,1373,1351,1376,1351,45758,62668544,00,0.00,N,2,26,
|
|
20240911,1347,1400,1409,1347,127863,175202772,00,0.00,N,5,-53,
|
|
20240910,1400,1393,1419,1392,23342,32742634,00,0.00,N,5,-9,
|
|
20240909,1409,1390,1420,1362,310975,431974479,00,0.00,N,5,-18,
|
|
20240906,1427,1452,1478,1421,51690,74056763,00,0.00,N,5,-35,
|
|
20240905,1462,1473,1515,1460,39303,57912979,00,0.00,N,5,-28,
|
|
20240904,1490,1472,1515,1472,20261,30171380,00,0.00,N,5,-26,
|
|
20240903,1516,1520,1528,1515,3411,5177528,00,0.00,N,2,5,
|
|
20240902,1511,1513,1547,1500,29232,44304139,00,0.00,N,5,-6,
|
|
20240830,1517,1499,1533,1499,17666,26776332,00,0.00,N,2,7,
|
|
20240829,1510,1524,1524,1500,41624,62710451,00,0.00,N,5,-15,
|
|
20240828,1525,1547,1547,1511,54214,82327517,00,0.00,N,5,-25,
|
|
20240827,1550,1512,1554,1511,58784,89712321,00,0.00,N,2,1,
|
|
20240826,1549,1560,1560,1540,27800,43005750,00,0.00,N,5,-11,
|
|
20240823,1560,1540,1565,1540,23143,35926270,00,0.00,N,5,-6,
|
|
20240822,1566,1624,1631,1520,129173,205403139,00,0.00,N,2,13,
|
|
20240821,1553,1555,1570,1515,42985,69312145,00,0.00,N,5,-15,
|
|
20240820,1568,1556,1571,1555,38031,59322354,00,0.00,N,2,11,
|
|
20240819,1557,1556,1577,1552,16334,25463592,00,0.00,N,5,-13,
|
|
20240816,1570,1590,1590,1546,10908,17007004,00,0.00,N,2,27,
|
|
20240814,1543,1569,1569,1527,13672,21024727,00,0.00,N,2,17,
|
|
20240813,1526,1536,1536,1512,17757,27042237,00,0.00,N,5,-9,
|
|
20240812,1535,1550,1563,1506,25917,39718997,00,0.00,N,2,9,
|
|
20240809,1526,1521,1538,1520,44539,67927521,00,0.00,N,2,6,
|
|
20240808,1520,1540,1600,1503,27713,42306100,00,0.00,N,5,-30,
|
|
20240807,1550,1523,1553,1485,25280,38617277,00,0.00,N,2,42,
|
|
20240806,1508,1324,1539,1324,97718,141679958,00,0.00,N,2,44,
|
|
20240805,1464,1680,1680,1430,168941,261218310,00,0.00,N,5,-216,
|
|
20240802,1680,1700,1728,1680,27089,45804602,00,0.00,N,5,-39,
|
|
20240801,1719,1671,1724,1671,20171,34376257,00,0.00,N,2,49,
|
|
20240731,1670,1679,1709,1670,38317,64781679,00,0.00,N,5,-9,
|
|
20240730,1679,1691,1698,1679,31501,52996197,00,0.00,N,5,-30,
|
|
20240729,1709,1701,1719,1690,21177,35894643,00,0.00,N,5,-1,
|
|
20240726,1710,1729,1730,1679,48258,81564325,00,0.00,N,2,10,
|
|
20240725,1700,1740,1747,1700,65292,112087946,00,0.00,N,5,-40,
|
|
20240724,1740,1751,1815,1740,66588,117613507,00,0.00,N,5,-29,
|
|
20240723,1769,1757,1789,1757,9767,17220222,00,0.00,N,5,-9,
|
|
20240722,1778,1805,1805,1750,60876,107223334,00,0.00,N,5,-18,
|
|
20240719,1796,1786,1800,1782,22981,41120560,00,0.00,N,5,-9,
|
|
20240718,1805,1820,1820,1770,30946,55375203,00,0.00,N,2,1,
|
|
20240717,1804,1815,1834,1802,39036,70571807,00,0.00,N,5,-24,
|
|
20240716,1828,1791,1867,1770,183838,337005235,00,0.00,N,2,40,
|
|
20240715,1788,1787,1797,1782,25628,45854331,00,0.00,N,2,1,
|
|
20240712,1787,1770,1787,1770,24806,44253264,00,0.00,N,2,18,
|
|
20240711,1769,1775,1785,1760,23349,41218021,00,0.00,N,2,4,
|
|
20240710,1765,1760,1767,1758,19846,34950840,00,0.00,N,2,4,
|
|
20240709,1761,1765,1767,1746,13041,22943319,00,0.00,N,5,-6,
|
|
20240708,1767,1786,1789,1751,19513,34449438,00,0.00,N,2,4,
|
|
20240705,1763,1745,1775,1745,13479,23725319,00,0.00,N,2,1,
|
|
20240704,1762,1764,1775,1762,31355,55309681,00,0.00,N,5,-2,
|
|
20240703,1764,1785,1795,1750,51405,90816229,00,0.00,N,5,-21,
|
|
20240702,1785,1784,1795,1783,28999,51762396,00,0.00,N,5,-13,
|
|
20240701,1798,1785,1799,1778,37700,67417046,00,0.00,N,5,-1,
|
|
20240628,1799,1782,1799,1782,24730,44255905,00,0.00,N,2,9,
|
|
20240627,1790,1810,1835,1785,58842,105674823,00,0.00,N,5,-10,
|
|
20240626,1800,1794,1804,1790,46718,83847030,00,0.00,N,5,-5,
|
|
20240625,1805,1783,1806,1782,47435,84868561,00,0.00,N,5,-1,
|
|
20240624,1806,1860,1860,1800,51221,93050527,00,0.00,N,5,-43,
|
|
20240621,1849,1861,1874,1849,41404,76749182,00,0.00,N,5,-12,
|
|
20240620,1861,1875,1885,1861,43099,80563017,00,0.00,N,5,-2,
|
|
20240619,1863,1879,1888,1860,99681,186352392,00,0.00,N,5,-15,
|
|
20240618,1878,1888,1894,1877,54816,103079390,00,0.00,N,5,-16,
|
|
20240617,1894,1882,1907,1882,54336,103137586,00,0.00,N,5,-4,
|
|
20240614,1898,1918,1918,1892,66535,126403018,00,0.00,N,5,-20,
|
|
20240613,1918,1923,1937,1906,74348,142522052,00,0.00,N,5,-11,
|
|
20240612,1929,1959,1959,1926,38742,74820615,00,0.00,N,5,-7,
|
|
20240611,1936,1943,1946,1935,27596,53481242,00,0.00,N,5,-5,
|
|
20240610,1941,1929,1949,1926,18094,35025153,00,0.00,N,5,-9,
|
|
20240607,1950,1937,1957,1937,35514,69026843,00,0.00,N,2,1,
|
|
20240605,1949,1956,1980,1942,92881,181114660,00,0.00,N,5,-21,
|
|
20240604,1970,1965,1982,1965,70081,137871145,00,0.00,N,5,-10,
|
|
20240603,1980,1970,1990,1967,134505,265912624,00,0.00,N,2,10,
|
|
20240531,1970,1952,1974,1940,106800,209730766,00,0.00,N,2,20,
|
|
20240530,1950,1927,1950,1925,43859,85028846,00,0.00,N,2,1,
|
|
20240529,1949,1969,1980,1935,64436,126312835,00,0.00,N,5,-20,
|
|
20240528,1969,1960,1973,1932,113001,221455404,00,0.00,N,2,17,
|
|
20240527,1952,2020,2025,1940,350399,692558937,00,0.00,N,2,31,
|
|
20240524,1921,1930,1930,1920,61202,117763427,00,0.00,N,5,-9,
|
|
20240523,1930,1935,1935,1910,32906,63358259,00,0.00,N,2,1,
|
|
20240522,1929,1935,1939,1921,18680,35999286,00,0.00,N,2,7,
|
|
20240521,1922,1940,1940,1916,67956,130520838,00,0.00,N,5,-11,
|
|
20240520,1933,1907,1933,1904,36299,69600943,00,0.00,N,2,6,
|
|
20240517,1927,1935,1935,1915,43680,84188246,00,0.00,N,5,-2,
|
|
20240516,1929,1915,1936,1915,38855,74846840,00,0.00,N,2,14,
|
|
20240514,1915,1894,1920,1894,57369,109405139,00,0.00,N,2,21,
|
|
20240513,1894,1924,1924,1888,53596,101581203,00,0.00,N,5,-30,
|
|
20240510,1924,1936,1936,1919,35266,67794192,00,0.00,N,5,-12,
|
|
20240509,1936,1947,1947,1923,34901,67404584,00,0.00,N,3,0,
|
|
20240508,1936,1930,1940,1925,42261,81514248,00,0.00,N,2,6,
|
|
20240507,1930,1944,1952,1925,33103,63933227,00,0.00,N,5,-9,
|
|
20240503,1939,1918,1955,1918,38985,75557460,00,0.00,N,5,-7,
|
|
20240502,1946,1898,1960,1898,91283,177251180,00,0.00,N,2,28,
|
|
20240430,1918,1900,1918,1900,35921,68796813,00,0.00,N,2,14,
|
|
20240429,1904,1882,1909,1882,33240,63027199,00,0.00,N,2,24,
|
|
20240426,1880,1880,1929,1864,84893,160318068,00,0.00,N,3,0,
|
|
20240425,1880,1872,1895,1870,25157,47223815,00,0.00,N,5,-3,
|
|
20240424,1883,1868,1903,1868,25365,47824960,00,0.00,N,2,7,
|
|
20240423,1876,1875,1910,1860,62367,116599883,00,0.00,N,5,-3,
|
|
20240422,1879,1872,1891,1869,62917,118255983,00,0.00,N,5,-11,
|
|
20240419,1890,1947,1947,1877,102531,193808685,00,0.00,N,5,-28,
|
|
20240418,1918,1866,1922,1866,31838,60502156,00,0.00,N,2,28,
|
|
20240417,1890,1886,1944,1886,51823,98403736,00,0.00,N,5,-10,
|
|
20240416,1900,1902,1935,1897,82435,157313424,00,0.00,N,5,-29,
|
|
20240415,1929,1923,1941,1875,77955,148069834,00,0.00,N,2,17,
|
|
20240412,1912,1930,1946,1912,91791,176348344,00,0.00,N,5,-31,
|
|
20240411,1943,1975,1975,1913,64009,123673395,00,0.00,N,5,-32,
|
|
20240409,1975,1893,1986,1893,166354,325457154,00,0.00,N,2,69,
|
|
20240408,1906,1903,1915,1880,76260,144472463,00,0.00,N,2,3,
|
|
20240405,1903,1905,1943,1891,76891,146803615,00,0.00,N,5,-19,
|
|
20240404,1922,1927,1952,1906,63511,122199308,00,0.00,N,5,-5,
|
|
20240403,1927,1990,2005,1926,217241,424069085,00,0.00,N,5,-68,
|
|
20240402,1995,2050,2050,1992,188639,378616786,00,0.00,N,5,-65,
|
|
20240401,2060,1990,2060,1990,143453,291955773,00,0.00,N,2,55,
|
|
20240329,2005,2050,2075,2005,196792,397867955,00,0.00,N,5,-45,
|
|
20240328,2050,2055,2095,2040,141433,290342440,00,0.00,N,3,0,
|
|
20240327,2050,2080,2105,2040,334907,691458415,00,0.00,N,5,-35,
|
|
20240326,2085,2090,2145,2075,548824,1152249770,00,0.00,N,5,-30,
|
|
20240325,2115,2160,2165,2085,713955,1514083120,00,0.00,N,5,-30,
|
|
20240322,2145,2040,2315,1996,9956487,21959820669,00,0.00,N,2,85,
|
|
20240321,2060,1829,2275,1829,9390666,20015375011,00,0.00,N,2,225,
|
|
20240320,1835,1856,1856,1830,53159,97634835,00,0.00,N,5,-6,
|
|
20240319,1841,1842,1858,1840,62914,116159269,00,0.00,N,5,-17,
|
|
20240318,1858,1851,1868,1850,44956,83616959,00,0.00,N,5,-8,
|
|
20240315,1866,1880,1896,1862,78510,146791828,00,0.00,N,5,-27,
|
|
20240314,1893,1900,1910,1875,60255,113485433,00,0.00,N,5,-7,
|
|
20240313,1900,1913,1913,1869,73944,139486613,00,0.00,N,5,-3,
|
|
20240312,1903,1905,1925,1885,39096,74389647,00,0.00,N,2,1,
|
|
20240311,1902,1885,1905,1872,45513,86008995,00,0.00,N,2,16,
|
|
20240308,1886,1862,1920,1862,58103,109492114,00,0.00,N,2,5,
|
|
20240307,1881,1908,1914,1872,96177,181342771,00,0.00,N,5,-21,
|
|
20240306,1902,1901,1920,1893,52145,99418587,00,0.00,N,2,1,
|
|
20240305,1901,1945,1945,1900,151390,290314805,00,0.00,N,5,-47,
|
|
20240304,1948,1962,1965,1921,80349,156395984,00,0.00,N,5,-17,
|
|
20240229,1965,1976,2015,1960,107559,211968777,00,0.00,N,5,-29,
|
|
20240228,1994,2005,2015,1980,112641,224289248,00,0.00,N,5,-11,
|
|
20240227,2005,2065,2080,1987,344877,691714574,00,0.00,N,5,-75,
|
|
20240226,2080,2140,2160,2030,453904,951930925,00,0.00,N,5,-20,
|
|
20240223,2100,2100,2120,2065,126725,264222355,00,0.00,N,2,10,
|
|
20240222,2090,2075,2110,2060,102589,214531005,00,0.00,N,2,15,
|
|
20240221,2075,2150,2155,2070,176782,371626835,00,0.00,N,5,-75,
|
|
20240220,2150,2150,2155,2100,264836,564674920,00,0.00,N,2,30,
|
|
20240219,2120,2070,2125,2070,141109,297340390,00,0.00,N,2,35,
|
|
20240216,2085,2090,2090,2045,133961,276586965,00,0.00,N,5,-5,
|
|
20240215,2090,2045,2100,2030,386562,800841540,00,0.00,N,2,40,
|
|
20240214,2050,2045,2055,2010,86475,176239640,00,0.00,N,3,0,
|
|
20240213,2050,1979,2050,1979,133324,270460831,00,0.00,N,2,69,
|
|
20240208,1981,1970,2010,1960,109284,216945042,00,0.00,N,2,11,
|
|
20240207,1970,1970,2015,1969,96306,190571003,00,0.00,N,5,-19,
|
|
20240206,1989,2030,2030,1957,197921,391671185,00,0.00,N,5,-36,
|
|
20240205,2025,2030,2055,2000,118986,240413590,00,0.00,N,5,-10,
|
|
20240202,2035,2030,2080,2000,129169,263951330,00,0.00,N,2,5,
|
|
20240201,2030,2030,2100,2010,241496,493626555,00,0.00,N,5,-20,
|
|
20240131,2050,2175,2175,2050,382897,805523630,00,0.00,N,5,-40,
|
|
20240130,2090,2100,2135,2055,171123,356274050,00,0.00,N,5,-10,
|
|
20240129,2100,2175,2175,2055,287011,601668850,00,0.00,N,5,-50,
|
|
20240126,2150,2065,2200,2055,633988,1369301665,00,0.00,N,2,85,
|
|
20240125,2065,2165,2185,2035,652744,1366079130,00,0.00,N,5,-100,
|
|
20240124,2165,2140,2350,2120,3674068,8328135705,00,0.00,N,2,10,
|
|
20240123,2155,2220,2250,2155,468252,1023910405,00,0.00,N,5,-85,
|
|
20240122,2240,2205,2260,2115,974200,2151478920,00,0.00,N,2,60,
|
|
20240119,2180,2220,2350,2140,1782493,4032986895,00,0.00,N,5,-80,
|
|
20240118,2260,2270,2480,2210,7243365,16965004050,00,0.00,N,3,0,
|
|
20240117,2260,2110,2580,2080,21394120,51035706685,00,0.00,N,2,110,
|
|
20240116,2150,2140,2250,2060,3191042,6885626465,00,0.00,N,2,15,
|
|
20240115,2135,1962,2390,1933,13342036,30027856184,00,0.00,N,2,173,
|
|
20240112,1962,1966,1991,1931,370729,725078805,00,0.00,N,5,-22,
|
|
20240111,1984,1870,2225,1852,6331499,13197089393,00,0.00,N,2,134,
|
|
20240110,1850,1845,1865,1838,26587,49127068,00,0.00,N,2,5,
|
|
20240109,1845,1831,1865,1830,33440,61639256,00,0.00,N,2,5,
|
|
20240108,1840,1817,1865,1817,38779,71299331,00,0.00,N,2,23,
|
|
20240105,1817,1784,1840,1784,16914,30675378,00,0.00,N,2,15,
|
|
20240104,1802,1865,1865,1755,85291,153947412,00,0.00,N,5,-56,
|
|
20240103,1858,1825,1864,1825,32323,59806744,00,0.00,N,2,3,
|
|
20240102,1855,1873,1873,1800,32293,59285325,00,0.00,N,5,-8,
|
|
20231228,1863,1844,1869,1844,24892,46291495,00,0.00,N,5,-6,
|
|
20231227,1869,1860,1898,1847,38908,72109266,02,0.00,N,5,-2,
|
|
20231226,1871,1866,1900,1843,83270,155056214,00,0.00,N,3,0,
|
|
20231222,1871,1839,1899,1839,93619,175208262,00,0.00,N,2,15,
|
|
20231221,1856,1878,1884,1856,67172,125390778,00,0.00,N,5,-34,
|
|
20231220,1890,1885,1890,1866,67510,126988701,00,0.00,N,2,20,
|
|
20231219,1870,1852,1885,1851,60409,113290569,00,0.00,N,5,-8,
|
|
20231218,1878,1857,1882,1850,70209,131236899,00,0.00,N,2,21,
|
|
20231215,1857,1856,1863,1850,44309,82243729,00,0.00,N,2,4,
|
|
20231214,1853,1835,1855,1835,152637,281416042,00,0.00,N,2,20,
|
|
20231213,1833,1839,1839,1804,61999,113077227,00,0.00,N,5,-1,
|
|
20231212,1834,1797,1835,1797,115494,210507549,00,0.00,N,2,30,
|
|
20231211,1804,1772,1812,1766,43641,78187020,00,0.00,N,2,32,
|
|
20231208,1772,1763,1795,1751,46446,82385483,00,0.00,N,2,9,
|
|
20231207,1763,1766,1770,1751,42122,74228188,00,0.00,N,5,-1,
|
|
20231206,1764,1756,1769,1744,37783,66207046,00,0.00,N,2,12,
|
|
20231205,1752,1751,1768,1751,46422,81480074,00,0.00,N,5,-15,
|
|
20231204,1767,1782,1782,1760,49344,87176768,00,0.00,N,5,-5,
|
|
20231201,1772,1778,1778,1761,33871,59841785,00,0.00,N,2,8,
|
|
20231130,1764,1776,1779,1746,110539,194080373,00,0.00,N,5,-1,
|
|
20231129,1765,1791,1791,1763,40194,71145007,00,0.00,N,5,-18,
|
|
20231128,1783,1773,1810,1769,41155,73011524,00,0.00,N,5,-5,
|
|
20231127,1788,1818,1818,1788,37483,67345342,00,0.00,N,5,-13,
|
|
20231124,1801,1771,1801,1771,35854,64015176,00,0.00,N,2,1,
|
|
20231123,1800,1782,1820,1782,47045,85039409,00,0.00,N,2,14,
|
|
20231122,1786,1777,1859,1770,96196,172797874,00,0.00,N,2,9,
|
|
20231121,1777,1790,1796,1775,32229,57491747,00,0.00,N,5,-2,
|
|
20231120,1779,1792,1794,1775,62315,111127480,00,0.00,N,5,-7,
|
|
20231117,1786,1770,1795,1768,20845,37105559,00,0.00,N,5,-10,
|
|
20231116,1796,1766,1798,1766,30105,53585241,00,0.00,N,2,25,
|
|
20231115,1771,1720,1785,1720,108736,190158725,00,0.00,N,2,51,
|
|
20231114,1720,1681,1725,1681,32409,55557680,00,0.00,N,2,35,
|
|
20231113,1685,1712,1712,1666,47382,79485445,00,0.00,N,5,-7,
|
|
20231110,1692,1726,1726,1691,51610,87548238,00,0.00,N,5,-31,
|
|
20231109,1723,1720,1745,1710,40532,69599590,00,0.00,N,5,-5,
|
|
20231108,1728,1716,1745,1716,47352,82054840,00,0.00,N,5,-1,
|
|
20231107,1729,1770,1770,1729,45719,79569507,00,0.00,N,5,-39,
|
|
20231106,1768,1759,1768,1750,62124,109133831,00,0.00,N,2,18,
|
|
20231103,1750,1730,1755,1710,70492,122155053,00,0.00,N,2,20,
|
|
20231102,1730,1667,1735,1667,40693,69838351,00,0.00,N,2,65,
|
|
20231101,1665,1634,1679,1634,50787,84410102,00,0.00,N,2,27,
|
|
20231031,1638,1678,1689,1638,81757,135040041,00,0.00,N,5,-43,
|
|
20231030,1681,1663,1695,1660,93874,157330608,00,0.00,N,5,-4,
|
|
20231027,1685,1686,1695,1650,71498,119799608,00,0.00,N,2,7,
|
|
20231026,1678,1687,1757,1678,115098,194333603,00,0.00,N,5,-70,
|
|
20231025,1748,1731,1765,1731,52754,92392813,00,0.00,N,2,23,
|
|
20231024,1725,1701,1747,1676,131814,225153853,00,0.00,N,2,25,
|
|
20231023,1700,1705,1764,1700,94040,160950581,00,0.00,N,5,-56,
|
|
20231020,1756,1780,1809,1750,98267,172864278,00,0.00,N,5,-53,
|
|
20231019,1809,1847,1857,1807,61749,112666807,00,0.00,N,5,-51,
|
|
20231018,1860,1875,1885,1780,46414,85695425,00,0.00,N,5,-8,
|
|
20231017,1868,1830,1870,1830,37966,70589544,00,0.00,N,2,33,
|
|
20231016,1835,1850,1850,1835,36545,67195777,00,0.00,N,5,-19,
|
|
20231013,1854,1869,1870,1849,56645,105014168,00,0.00,N,5,-14,
|
|
20231012,1868,1862,1880,1850,46079,86017653,00,0.00,N,2,6,
|
|
20231011,1862,1880,1900,1842,80986,152083099,00,0.00,N,2,22,
|
|
20231010,1840,1862,1901,1840,72458,135144621,00,0.00,N,5,-53,
|
|
20231006,1893,1837,1893,1837,56349,105086282,00,0.00,N,2,46,
|
|
20231005,1847,1901,1936,1847,237589,444137190,00,0.00,N,5,-54,
|
|
20231004,1901,1950,1970,1901,153936,293775734,00,0.00,N,5,-72,
|
|
20230927,1973,1956,1975,1901,150794,293620680,00,0.00,N,2,3,
|
|
20230926,1970,2010,2040,1960,263461,523793299,00,0.00,N,5,-40,
|
|
20230925,2010,2040,2080,2010,272066,552815650,00,0.00,N,5,-30,
|
|
20230922,2040,2100,2165,2030,472504,988165555,00,0.00,N,5,-75,
|
|
20230921,2115,2200,2200,2095,576603,1228718235,00,0.00,N,5,-85,
|
|
20230920,2200,2250,2375,2200,2202665,5001853840,00,0.00,N,5,-95,
|
|
20230919,2295,2095,2295,2090,3962233,8852737535,00,0.00,N,2,210,
|
|
20230918,2085,2150,2160,2050,734498,1547424215,00,0.00,N,5,-100,
|
|
20230915,2185,2125,2270,2110,1288507,2805177540,00,0.00,N,2,5,
|
|
20230914,2180,2105,2300,2025,5666272,12414086190,00,0.00,N,2,35,
|
|
20230913,2145,2000,2200,1996,2377483,5038446509,00,0.00,N,2,130,
|
|
20230912,2015,2020,2050,2010,71284,144471795,00,0.00,N,5,-15,
|
|
20230911,2030,2005,2045,2005,49158,99350955,00,0.00,N,2,5,
|
|
20230908,2025,1999,2025,1995,72722,145630174,00,0.00,N,2,20,
|
|
20230907,2005,2020,2035,2000,127043,255048004,00,0.00,N,5,-40,
|
|
20230906,2045,2000,2055,2000,102073,206408380,00,0.00,N,2,25,
|
|
20230905,2020,2030,2045,2020,71885,145744030,00,0.00,N,5,-10,
|
|
20230904,2030,2075,2080,2030,175636,359662465,00,0.00,N,5,-70,
|
|
20230901,2100,2035,2175,2035,443801,931008350,00,0.00,N,2,50,
|
|
20230831,2050,2085,2105,2050,74331,153784125,00,0.00,N,5,-50,
|
|
20230830,2100,2090,2105,2070,81285,169733880,00,0.00,N,2,20,
|
|
20230829,2080,2065,2100,2050,118683,246292715,00,0.00,N,2,20,
|
|
20230828,2060,2050,2080,2035,91273,187476755,00,0.00,N,2,25,
|
|
20230825,2035,2030,2070,2020,80115,163653550,00,0.00,N,5,-5,
|
|
20230824,2040,2040,2075,2035,98961,203140295,00,0.00,N,2,15,
|
|
20230823,2025,2015,2080,1982,136009,275849059,00,0.00,N,2,28,
|
|
20230822,1997,2025,2030,1986,97305,194484327,00,0.00,N,5,-18,
|
|
20230821,2015,1984,2020,1984,61978,124288583,00,0.00,N,2,16,
|
|
20230818,1999,2015,2065,1995,128791,258297902,00,0.00,N,5,-66,
|
|
20230817,2065,2080,2085,1978,190541,385459541,00,0.00,N,2,15,
|
|
20230816,2050,2105,2105,2000,233745,475931565,00,0.00,N,5,-50,
|
|
20230814,2100,2115,2120,2040,72851,152344275,00,0.00,N,5,-25,
|
|
20230811,2125,2100,2150,2080,251041,531948465,00,0.00,N,2,25,
|
|
20230810,2100,2060,2100,2045,91590,190555520,00,0.00,N,2,40,
|
|
20230809,2060,2000,2140,1997,272547,566839674,00,0.00,N,2,40,
|
|
20230808,2020,2110,2125,2020,157999,327157010,00,0.00,N,5,-95,
|
|
20230807,2115,2060,2125,2060,107803,226715925,00,0.00,N,2,15,
|
|
20230804,2100,2090,2100,2050,102114,212783240,00,0.00,N,2,35,
|
|
20230803,2065,2040,2085,2015,126419,259823020,00,0.00,N,5,-10,
|
|
20230802,2075,2105,2125,2050,153979,321265140,00,0.00,N,5,-30,
|
|
20230801,2105,2090,2110,2075,122644,256785290,00,0.00,N,2,20,
|
|
20230731,2085,2070,2100,2035,119715,247646690,00,0.00,N,2,10,
|
|
20230728,2075,1997,2080,1997,154272,315988168,00,0.00,N,2,35,
|
|
20230727,2040,1957,2075,1952,297831,601666837,00,0.00,N,2,54,
|
|
20230726,1986,2090,2165,1944,735753,1480546977,00,0.00,N,5,-144,
|
|
20230725,2130,2115,2175,2100,384718,820619100,00,0.00,N,5,-40,
|
|
20230724,2170,2265,2265,2140,442172,958529300,00,0.00,N,5,-95,
|
|
20230721,2265,2300,2330,2235,388496,885166270,00,0.00,N,5,-45,
|
|
20230720,2310,2325,2395,2305,349299,813850025,00,0.00,N,5,-15,
|
|
20230719,2325,2550,2550,2300,1154847,2741957945,00,0.00,N,5,-220,
|
|
20230718,2545,2590,2640,2500,734828,1876507865,00,0.00,N,5,-70,
|
|
20230717,2615,2525,2630,2480,809354,2078953935,00,0.00,N,2,90,
|
|
20230714,2525,2565,2585,2485,581649,1461201500,00,0.00,N,5,-80,
|
|
20230713,2605,2490,2605,2475,818739,2090842140,00,0.00,N,2,125,
|
|
20230712,2480,2515,2530,2455,703244,1749498220,00,0.00,N,5,-105,
|
|
20230711,2585,2480,2645,2465,1681676,4308097150,00,0.00,N,2,100,
|
|
20230710,2485,2545,2570,2450,523195,1298786865,00,0.00,N,5,-60,
|
|
20230707,2545,2500,2585,2455,1058049,2677946935,00,0.00,N,2,60,
|
|
20230706,2485,2625,2630,2455,920043,2314574105,00,0.00,N,5,-135,
|
|
20230705,2620,2715,2720,2575,1197899,3163543880,00,0.00,N,5,-95,
|
|
20230704,2715,2810,2830,2650,1841277,4962941520,00,0.00,N,5,-125,
|
|
20230703,2840,2785,2880,2770,2124241,5982972075,00,0.00,N,2,40,
|
|
20230630,2800,2845,3090,2745,14764315,43518853265,00,0.00,N,2,30,
|
|
20230629,2770,2870,3145,2685,15533207,45607800030,00,0.00,N,5,-40,
|
|
20230628,2810,2895,3275,2755,31473072,94843724390,00,0.00,N,2,160,
|
|
20230627,2650,2080,2650,2080,10356888,26767585335,00,0.00,N,1,610,
|
|
20230626,2040,2030,2050,2015,23895,48409195,00,0.00,N,3,0,
|
|
20230623,2040,2065,2065,2025,35768,72881320,00,0.00,N,5,-10,
|
|
20230622,2050,2050,2065,2035,33681,68881030,00,0.00,N,5,-5,
|
|
20230621,2055,2050,2075,2050,50170,103142260,00,0.00,N,5,-10,
|
|
20230620,2065,2035,2070,2035,50122,103155565,00,0.00,N,2,20,
|
|
20230619,2045,2060,2060,2035,50396,103238130,00,0.00,N,5,-20,
|
|
20230616,2065,2070,2090,2055,55978,115790845,00,0.00,N,5,-5,
|
|
20230615,2070,2105,2110,2060,72788,151351285,00,0.00,N,5,-35,
|
|
20230614,2105,2105,2120,2075,91220,191085135,00,0.00,N,3,0,
|
|
20230613,2105,2115,2125,2100,47851,100894810,00,0.00,N,5,-5,
|
|
20230612,2110,2135,2140,2110,63547,134628005,00,0.00,N,5,-25,
|
|
20230609,2135,2150,2150,2130,54241,115886570,00,0.00,N,5,-10,
|
|
20230608,2145,2150,2150,2135,32555,69703095,00,0.00,N,5,-5,
|
|
20230607,2150,2125,2155,2125,93634,200851160,00,0.00,N,2,10,
|
|
20230605,2140,2165,2165,2125,71504,152437870,00,0.00,N,5,-10,
|
|
20230602,2150,2135,2150,2135,16347,35026985,00,0.00,N,2,20,
|
|
20230601,2130,2135,2155,2130,30296,64696920,00,0.00,N,5,-5,
|
|
20230531,2135,2125,2190,2125,49159,105748935,00,0.00,N,3,0,
|
|
20230530,2135,2130,2140,2120,35914,76406535,00,0.00,N,2,5,
|
|
20230526,2130,2145,2160,2130,38833,82897190,00,0.00,N,5,-15,
|
|
20230525,2145,2155,2155,2130,65363,139795295,00,0.00,N,5,-5,
|
|
20230524,2150,2160,2160,2135,52466,112595810,00,0.00,N,5,-10,
|
|
20230523,2160,2155,2175,2150,65652,141839055,00,0.00,N,5,-5,
|
|
20230522,2165,2180,2180,2140,56206,121220745,00,0.00,N,2,15,
|
|
20230519,2150,2160,2170,2145,53164,114563410,00,0.00,N,5,-5,
|
|
20230518,2155,2145,2165,2140,33652,72316300,00,0.00,N,2,10,
|
|
20230517,2145,2110,2150,2110,31481,67112910,00,0.00,N,2,15,
|
|
20230516,2130,2165,2175,2115,99096,211821620,00,0.00,N,5,-35,
|
|
20230515,2165,2200,2210,2140,101410,218990665,00,0.00,N,5,-35,
|
|
20230512,2200,2250,2265,2190,165031,366799615,00,0.00,N,5,-55,
|
|
20230511,2255,2255,2265,2230,211904,475785630,00,0.00,N,5,-65,
|
|
20230510,2320,2155,2320,2150,550258,1248640835,00,0.00,N,2,140,
|
|
20230509,2180,2185,2185,2145,47363,102256890,00,0.00,N,5,-10,
|
|
20230508,2190,2160,2190,2150,31987,69674320,00,0.00,N,2,35,
|
|
20230504,2155,2140,2160,2130,43169,92329395,00,0.00,N,5,-5,
|
|
20230503,2160,2150,2170,2135,48501,104353800,00,0.00,N,3,0,
|
|
20230502,2160,2145,2165,2120,70697,151476145,00,0.00,N,2,5,
|
|
20230428,2155,2175,2175,2125,72845,155955055,00,0.00,N,5,-20,
|
|
20230427,2175,2155,2185,2125,36749,78743955,00,0.00,N,3,0,
|
|
20230426,2175,2170,2175,2125,58667,126379325,00,0.00,N,2,5,
|
|
20230425,2170,2210,2210,2140,149131,322151175,00,0.00,N,5,-40,
|
|
20230424,2210,2205,2230,2170,92663,203363785,00,0.00,N,5,-20,
|
|
20230421,2230,2255,2260,2185,136701,301321985,00,0.00,N,5,-30,
|
|
20230420,2260,2280,2280,2220,141840,318495095,00,0.00,N,5,-20,
|
|
20230419,2280,2285,2295,2250,110765,250775280,00,0.00,N,5,-5,
|
|
20230418,2285,2300,2305,2250,138863,313881465,00,0.00,N,5,-15,
|
|
20230417,2300,2310,2320,2255,63177,144050250,00,0.00,N,5,-10,
|
|
20230414,2310,2295,2315,2255,124422,284547880,00,0.00,N,2,15,
|
|
20230413,2295,2280,2300,2250,94727,215997560,00,0.00,N,2,15,
|
|
20230412,2280,2295,2295,2230,107650,243120830,00,0.00,N,2,20,
|
|
20230411,2260,2250,2290,2205,104419,233804250,00,0.00,N,2,10,
|
|
20230410,2250,2315,2330,2210,158703,357863575,00,0.00,N,5,-60,
|
|
20230407,2310,2310,2340,2265,195722,450731895,00,0.00,N,2,30,
|
|
20230406,2280,2270,2280,2230,57453,129582035,00,0.00,N,2,10,
|
|
20230405,2270,2265,2295,2240,79069,179294935,00,0.00,N,2,5,
|
|
20230404,2265,2240,2285,2235,30521,68907465,00,0.00,N,2,5,
|
|
20230403,2260,2275,2300,2250,46549,105912455,00,0.00,N,5,-15,
|
|
20230331,2275,2275,2280,2230,105462,237023700,00,0.00,N,2,20,
|
|
20230330,2255,2255,2295,2240,65510,147695470,00,0.00,N,3,0,
|
|
20230329,2255,2230,2255,2205,63907,142332170,00,0.00,N,2,15,
|
|
20230328,2240,2165,2250,2160,102007,225782660,00,0.00,N,2,45,
|
|
20230327,2195,2170,2195,2100,64534,137731040,00,0.00,N,2,20,
|
|
20230324,2175,2110,2180,2095,67214,144288195,00,0.00,N,2,85,
|
|
20230323,2090,2140,2140,2090,75511,159193925,00,0.00,N,5,-45,
|
|
20230322,2135,2185,2190,2135,79049,170269130,00,0.00,N,5,-50,
|
|
20230321,2185,2195,2245,2170,34677,75979680,00,0.00,N,5,-20,
|
|
20230320,2205,2240,2240,2185,43936,96937330,00,0.00,N,5,-5,
|
|
20230317,2210,2165,2225,2160,45158,99522110,00,0.00,N,2,65,
|
|
20230316,2145,2085,2165,2085,74792,159424155,00,0.00,N,2,40,
|
|
20230315,2105,2145,2200,2105,83874,180657255,00,0.00,N,5,-35,
|
|
20230314,2140,2235,2250,2140,114266,248110210,00,0.00,N,5,-135,
|
|
20230313,2275,2220,2275,2195,64995,144177645,00,0.00,N,2,5,
|
|
20230310,2270,2220,2320,2220,89690,203733945,00,0.00,N,2,10,
|
|
20230309,2260,2280,2290,2255,39194,88851015,00,0.00,N,5,-15,
|
|
20230308,2275,2320,2320,2265,66950,152216990,00,0.00,N,5,-40,
|
|
20230307,2315,2295,2320,2280,56101,128564785,00,0.00,N,2,5,
|
|
20230306,2310,2330,2330,2280,54569,125763345,00,0.00,N,5,-15,
|
|
20230303,2325,2365,2370,2310,55762,129812415,00,0.00,N,5,-25,
|
|
20230302,2350,2315,2380,2315,39910,93703145,00,0.00,N,2,20,
|
|
20230228,2330,2330,2370,2310,55607,129743110,00,0.00,N,3,0,
|
|
20230227,2330,2350,2380,2270,65676,151462855,00,0.00,N,5,-30,
|
|
20230224,2360,2375,2420,2350,56612,134205625,00,0.00,N,5,-35,
|
|
20230223,2395,2375,2395,2360,38781,92333100,00,0.00,N,2,5,
|
|
20230222,2390,2380,2405,2370,51207,122204530,00,0.00,N,5,-40,
|
|
20230221,2430,2415,2440,2410,32767,79425960,00,0.00,N,2,5,
|
|
20230220,2425,2390,2430,2360,47735,114824705,00,0.00,N,2,25,
|
|
20230217,2400,2350,2425,2350,81302,194050120,00,0.00,N,5,-15,
|
|
20230216,2415,2420,2420,2395,77123,185528950,00,0.00,N,2,10,
|
|
20230215,2405,2455,2485,2355,127115,304649205,00,0.00,N,5,-50,
|
|
20230214,2455,2500,2500,2450,57589,142076625,00,0.00,N,5,-40,
|
|
20230213,2495,2495,2495,2435,75149,184732495,00,0.00,N,5,-5,
|
|
20230210,2500,2510,2510,2450,83724,206717590,00,0.00,N,5,-10,
|
|
20230209,2510,2535,2570,2490,133948,340266785,00,0.00,N,3,0,
|
|
20230208,2510,2515,2530,2495,99213,249083700,00,0.00,N,2,5,
|
|
20230207,2505,2480,2515,2480,65113,162978890,00,0.00,N,2,30,
|
|
20230206,2475,2530,2530,2475,96868,242282045,00,0.00,N,5,-35,
|
|
20230203,2510,2515,2530,2505,59808,150245580,00,0.00,N,5,-5,
|
|
20230202,2515,2485,2535,2485,93552,235244815,00,0.00,N,2,30,
|
|
20230201,2485,2515,2535,2485,55709,139752915,00,0.00,N,5,-10,
|
|
20230131,2495,2500,2515,2450,51837,129034630,00,0.00,N,2,25,
|
|
20230130,2470,2505,2515,2430,90935,224618030,00,0.00,N,5,-25,
|
|
20230127,2495,2495,2530,2490,66959,168248280,00,0.00,N,2,5,
|
|
20230126,2490,2505,2550,2465,320241,805501335,00,0.00,N,2,25,
|
|
20230125,2465,2470,2475,2440,109868,269863220,00,0.00,N,2,5,
|
|
20230120,2460,2415,2480,2385,243402,595252050,00,0.00,N,2,70,
|
|
20230119,2390,2380,2405,2365,70251,167382360,00,0.00,N,2,5,
|
|
20230118,2385,2375,2400,2360,71881,171255540,00,0.00,N,5,-10,
|
|
20230117,2395,2440,2440,2355,99339,237767640,00,0.00,N,5,-25,
|
|
20230116,2420,2340,2425,2340,141879,339082370,00,0.00,N,2,95,
|
|
20230113,2325,2365,2400,2320,47433,111077635,00,0.00,N,5,-25,
|
|
20230112,2350,2400,2400,2300,65628,153612150,00,0.00,N,3,0,
|
|
20230111,2350,2435,2440,2335,196819,467854135,00,0.00,N,2,20,
|
|
20230110,2330,2280,2340,2280,86656,200519260,00,0.00,N,2,70,
|
|
20230109,2260,2260,2310,2260,57426,130828130,00,0.00,N,2,45,
|
|
20230106,2215,2160,2240,2160,51490,113936330,00,0.00,N,2,25,
|
|
20230105,2190,2175,2220,2155,46657,101974915,00,0.00,N,2,5,
|
|
20230104,2185,2125,2185,2100,51787,111793495,00,0.00,N,2,50,
|
|
20230103,2135,2065,2135,2035,137691,286141650,00,0.00,N,2,45,
|
|
20230102,2090,2180,2205,2075,82185,174102635,00,0.00,N,5,-70,
|
|
20221229,2160,2300,2315,2160,125854,279146155,00,0.00,N,5,-140,
|
|
20221228,2300,2300,2345,2270,44736,102542370,02,0.00,N,2,10,
|
|
20221227,2290,2300,2345,2285,61671,142006515,00,0.00,N,5,-10,
|
|
20221226,2300,2325,2360,2295,75465,174202900,00,0.00,N,5,-65,
|
|
20221223,2365,2420,2450,2355,119086,283677300,00,0.00,N,5,-100,
|
|
20221222,2465,2460,2490,2430,69329,170579575,00,0.00,N,2,10,
|
|
20221221,2455,2495,2520,2440,63318,155854410,00,0.00,N,5,-60,
|
|
20221220,2515,2570,2595,2430,110322,274801800,00,0.00,N,5,-55,
|
|
20221219,2570,2655,2655,2555,157711,408848280,00,0.00,N,5,-85,
|
|
20221216,2655,2535,2680,2535,258619,680898440,00,0.00,N,2,55,
|
|
20221215,2600,2540,2680,2540,185727,484539915,00,0.00,N,2,35,
|
|
20221214,2565,2465,2585,2465,124564,316958775,00,0.00,N,2,80,
|
|
20221213,2485,2490,2545,2470,118287,295231155,00,0.00,N,5,-40,
|
|
20221212,2525,2790,2790,2525,783373,2071339655,00,0.00,N,5,-30,
|
|
20221209,2555,2475,2600,2450,332836,848479270,00,0.00,N,2,105,
|
|
20221208,2450,2360,2450,2345,79737,191337845,00,0.00,N,2,60,
|
|
20221207,2390,2425,2445,2350,41363,99501265,00,0.00,N,5,-35,
|
|
20221206,2425,2500,2560,2425,86084,212944055,00,0.00,N,5,-105,
|
|
20221205,2530,2550,2580,2525,96368,246068040,00,0.00,N,5,-5,
|
|
20221202,2535,2575,2625,2530,86009,220859005,00,0.00,N,5,-25,
|
|
20221201,2560,2605,2610,2555,99401,255406280,00,0.00,N,5,-5,
|
|
20221130,2565,2500,2585,2495,115837,295920980,00,0.00,N,2,70,
|
|
20221129,2495,2495,2495,2440,39684,97897300,00,0.00,N,2,15,
|
|
20221128,2480,2580,2585,2460,67632,168883420,00,0.00,N,5,-65,
|
|
20221125,2545,2580,2595,2535,37411,95642595,00,0.00,N,5,-25,
|
|
20221124,2570,2545,2580,2520,80233,205060160,00,0.00,N,2,60,
|
|
20221123,2510,2480,2545,2480,77310,194314045,00,0.00,N,2,10,
|
|
20221122,2500,2510,2560,2500,89728,225978645,00,0.00,N,5,-45,
|
|
20221121,2545,2560,2625,2530,197685,508459320,00,0.00,N,5,-5,
|
|
20221118,2550,2580,2670,2540,355326,922413865,00,0.00,N,5,-50,
|
|
20221117,2600,2555,2600,2500,252753,640949470,00,0.00,N,2,30,
|
|
20221116,2570,2550,2740,2505,1370093,3602500050,00,0.00,N,2,20,
|
|
20221115,2550,2540,2560,2490,293548,744737450,00,0.00,N,2,30,
|
|
20221114,2520,2445,2685,2400,2559184,6543027520,00,0.00,N,2,115,
|
|
20221111,2405,2405,2415,2360,172857,413119680,00,0.00,N,2,60,
|
|
20221110,2345,2320,2355,2300,86120,199418105,00,0.00,N,5,-5,
|
|
20221109,2350,2350,2375,2325,90746,212542960,00,0.00,N,3,0,
|
|
20221108,2350,2335,2365,2335,105032,246443075,00,0.00,N,2,15,
|
|
20221107,2335,2330,2345,2300,99508,231038025,00,0.00,N,2,15,
|
|
20221104,2320,2250,2360,2250,291802,674632295,00,0.00,N,2,35,
|
|
20221103,2285,2225,2290,2225,46366,104989480,00,0.00,N,5,-10,
|
|
20221102,2295,2315,2320,2265,65198,149326705,00,0.00,N,5,-5,
|
|
20221101,2300,2230,2350,2225,162358,371273320,00,0.00,N,2,50,
|
|
20221031,2250,2270,2270,2220,46868,104862210,00,0.00,N,3,0,
|
|
20221028,2250,2250,2250,2210,50828,113051135,00,0.00,N,2,30,
|
|
20221027,2220,2200,2260,2200,53840,120043925,00,0.00,N,2,5,
|
|
20221026,2215,2265,2265,2190,50323,110921100,00,0.00,N,5,-10,
|
|
20221025,2225,2210,2260,2200,78197,173893840,00,0.00,N,2,20,
|
|
20221024,2205,2360,2360,2205,162448,370232520,00,0.00,N,2,10,
|
|
20221021,2195,2160,2245,2160,33327,73021365,00,0.00,N,3,0,
|
|
20221020,2195,2235,2285,2180,58637,130372200,00,0.00,N,5,-65,
|
|
20221019,2260,2305,2305,2250,55848,126664335,00,0.00,N,5,-15,
|
|
20221018,2275,2250,2300,2225,147468,334454890,00,0.00,N,2,60,
|
|
20221017,2215,2155,2220,2040,77172,167565100,00,0.00,N,2,80,
|
|
20221014,2135,2085,2255,2075,257068,556368255,00,0.00,N,2,100,
|
|
20221013,2035,2155,2185,2030,215317,444309200,00,0.00,N,5,-140,
|
|
20221012,2175,2205,2240,2160,89556,196351700,00,0.00,N,5,-35,
|
|
20221011,2210,2345,2345,2195,188327,421428680,00,0.00,N,5,-180,
|
|
20221007,2390,2380,2435,2380,104741,251482010,00,0.00,N,5,-30,
|
|
20221006,2420,2405,2455,2400,150996,365994825,00,0.00,N,2,30,
|
|
20221005,2390,2365,2570,2330,621470,1515577615,00,0.00,N,2,30,
|
|
20221004,2360,2300,2430,2300,289987,688409505,00,0.00,N,2,75,
|
|
20220930,2285,2225,2400,2220,134718,305224105,00,0.00,N,5,-5,
|
|
20220929,2290,2290,2490,2290,385288,912812010,00,0.00,N,2,25,
|
|
20220928,2265,2365,2650,2195,1067207,2579303535,00,0.00,N,5,-100,
|
|
20220927,2365,2330,2430,2330,171649,404215055,00,0.00,N,5,-20,
|
|
20220926,2385,2565,2575,2385,364700,893628255,00,0.00,N,5,-225,
|
|
20220923,2610,2690,2770,2580,352578,944764745,00,0.00,N,5,-80,
|
|
20220922,2690,2700,2950,2565,1035738,2880096955,00,0.00,N,3,0,
|
|
20220921,2690,2720,2780,2675,147691,400462740,00,0.00,N,5,-50,
|
|
20220920,2740,2645,2740,2640,178261,481148470,00,0.00,N,2,90,
|
|
20220919,2650,2715,2755,2635,291901,780300255,00,0.00,N,5,-85,
|
|
20220916,2735,2850,2870,2735,290101,806263860,00,0.00,N,5,-135,
|
|
20220915,2870,2935,2950,2855,262064,760441175,00,0.00,N,5,-70,
|
|
20220914,2940,2885,2950,2850,271157,786464565,00,0.00,N,5,-85,
|
|
20220913,3025,3000,3040,2970,375969,1128970395,00,0.00,N,2,70,
|
|
20220908,2955,3015,3135,2940,1121579,3420749350,00,0.00,N,5,-55,
|
|
20220907,3010,3075,3075,2955,703220,2113513505,00,0.00,N,5,-35,
|
|
20220906,3045,3080,3190,3035,2420083,7557005315,00,0.00,N,2,10,
|
|
20220905,3035,3065,3140,3010,1908688,5866616580,00,0.00,N,5,-10,
|
|
20220902,3045,2820,3330,2775,15810048,49611514730,00,0.00,N,2,250,
|
|
20220901,2795,2710,3020,2710,1182939,3395267315,00,0.00,N,2,45,
|
|
20220831,2750,2720,2815,2670,134532,370375750,00,0.00,N,2,30,
|
|
20220830,2720,2665,2745,2665,44133,119270655,00,0.00,N,2,45,
|
|
20220829,2675,2650,2770,2615,81685,219372365,00,0.00,N,5,-90,
|
|
20220826,2765,2835,2840,2765,86385,241644945,00,0.00,N,5,-45,
|
|
20220825,2810,2735,2820,2720,132953,368436695,00,0.00,N,2,90,
|
|
20220824,2720,2685,2745,2650,100139,268491590,00,0.00,N,2,40,
|
|
20220823,2680,2695,2745,2675,145874,394561050,00,0.00,N,5,-85,
|
|
20220822,2765,2795,2825,2755,112790,313380030,00,0.00,N,5,-90,
|
|
20220819,2855,2935,2935,2855,76187,219761040,00,0.00,N,5,-40,
|
|
20220818,2895,2830,2895,2820,77349,221308340,00,0.00,N,2,15,
|
|
20220817,2880,2940,2945,2860,156151,451343620,00,0.00,N,5,-65,
|
|
20220816,2945,2980,2980,2925,123055,362006155,00,0.00,N,5,-30,
|
|
20220812,2975,3030,3130,2960,1317452,4027226340,00,0.00,N,2,35,
|
|
20220811,2940,2920,2980,2920,143302,421050495,00,0.00,N,2,25,
|
|
20220810,2915,3000,3005,2905,204511,600702715,00,0.00,N,5,-90,
|
|
20220809,3005,3005,3020,2950,292084,874897880,00,0.00,N,3,0,
|
|
20220808,3005,2925,3040,2865,610851,1811397390,00,0.00,N,2,85,
|
|
20220805,2920,2910,3080,2840,1796261,5333769760,00,0.00,N,2,10,
|
|
20220804,2910,2755,3300,2745,10708248,33300323155,00,0.00,N,2,150,
|
|
20220803,2760,2665,2790,2665,92528,251308755,00,0.00,N,2,95,
|
|
20220802,2665,2695,2705,2665,71958,192687525,00,0.00,N,5,-55,
|
|
20220801,2720,2720,2740,2700,46238,125502520,00,0.00,N,2,10,
|
|
20220729,2710,2710,2740,2695,70384,190585265,00,0.00,N,2,5,
|
|
20220728,2705,2745,2795,2685,178706,487851495,00,0.00,N,2,5,
|
|
20220727,2700,2670,2715,2660,101990,273577840,00,0.00,N,2,50,
|
|
20220726,2650,2585,2755,2585,213454,574136240,00,0.00,N,2,45,
|
|
20220725,2605,2585,2645,2580,91560,238192325,00,0.00,N,5,-40,
|
|
20220722,2645,2650,2705,2635,54552,145294240,00,0.00,N,5,-15,
|
|
20220721,2660,2675,2680,2600,80788,213911560,00,0.00,N,2,40,
|
|
20220720,2620,2680,2685,2615,68796,181467595,00,0.00,N,2,50,
|
|
20220719,2570,2550,2590,2540,55013,141300295,00,0.00,N,2,15,
|
|
20220718,2555,2520,2565,2510,68896,174974820,00,0.00,N,2,60,
|
|
20220715,2495,2535,2575,2450,93840,234452850,00,0.00,N,5,-40,
|
|
20220714,2535,2485,2600,2485,64625,163869335,00,0.00,N,2,25,
|
|
20220713,2510,2580,2580,2480,61536,155144225,00,0.00,N,5,-30,
|
|
20220712,2540,2630,2630,2510,117818,299623645,00,0.00,N,5,-105,
|
|
20220711,2645,2690,2690,2640,69581,184925640,00,0.00,N,5,-35,
|
|
20220708,2680,2675,2710,2670,75777,203534570,00,0.00,N,2,35,
|
|
20220707,2645,2700,2700,2590,63626,167240705,00,0.00,N,2,55,
|
|
20220706,2590,2580,2670,2560,108521,283828975,00,0.00,N,5,-20,
|
|
20220705,2610,2525,2615,2525,79051,204501215,00,0.00,N,2,85,
|
|
20220704,2525,2635,2665,2470,147463,376349200,00,0.00,N,5,-135,
|
|
20220701,2660,2700,2775,2570,125607,337857330,00,0.00,N,5,-40,
|
|
20220630,2700,2795,2795,2700,81002,221315695,00,0.00,N,5,-95,
|
|
20220629,2795,2700,2820,2700,112150,310649105,00,0.00,N,2,25,
|
|
20220628,2770,2770,2820,2740,150542,417659970,00,0.00,N,3,0,
|
|
20220627,2770,2595,2770,2595,201441,543990830,00,0.00,N,2,200,
|
|
20220624,2570,2410,2580,2410,264841,663924720,00,0.00,N,2,150,
|
|
20220623,2420,2640,2675,2385,380400,954842785,00,0.00,N,5,-230,
|
|
20220622,2650,2830,2890,2550,238348,651587315,00,0.00,N,5,-165,
|
|
20220621,2815,2820,2960,2795,142250,405166065,00,0.00,N,5,-5,
|
|
20220620,2820,3000,3025,2765,227711,653305250,00,0.00,N,5,-200,
|
|
20220617,3020,2900,3075,2850,211839,619851240,00,0.00,N,2,30,
|
|
20220616,2990,3045,3115,2980,236802,723742030,00,0.00,N,5,-10,
|
|
20220615,3000,3120,3180,2910,344372,1038040695,00,0.00,N,5,-145,
|
|
20220614,3145,3105,3190,3025,344454,1065308050,00,0.00,N,5,-40,
|
|
20220613,3185,3345,3400,3185,434778,1419635955,00,0.00,N,5,-265,
|
|
20220610,3450,3420,3560,3420,284037,990383395,00,0.00,N,5,-55,
|
|
20220609,3505,3455,3505,3320,540289,1843404110,00,0.00,N,2,10,
|
|
20220608,3495,3620,3685,3490,701445,2520689800,00,0.00,N,5,-105,
|
|
20220607,3600,3610,3675,3530,1318169,4770045635,00,0.00,N,2,30,
|
|
20220603,3570,3545,3600,3535,542381,1933145930,00,0.00,N,2,10,
|
|
20220602,3560,3545,3685,3525,1798225,6495483090,00,0.00,N,2,35,
|
|
20220531,3525,3455,3675,3420,3630323,12953742905,00,0.00,N,2,75,
|
|
20220530,3450,3415,3475,3335,414338,1410884045,00,0.00,N,2,35,
|
|
20220527,3415,3505,3510,3390,436388,1504936790,00,0.00,N,5,-40,
|
|
20220526,3455,3455,3630,3400,1948684,6868409185,00,0.00,N,3,0,
|
|
20220525,3455,3385,3550,3365,1242370,4313168590,00,0.00,N,2,55,
|
|
20220524,3400,3455,3640,3335,2170654,7592587540,00,0.00,N,5,-100,
|
|
20220523,3500,3580,3795,3475,4144880,15110405405,00,0.00,N,5,-80,
|
|
20220520,3580,3630,3860,3520,7425063,27449455090,00,0.00,N,5,-60,
|
|
20220519,3640,3595,3640,3500,3016491,10790031425,00,0.00,N,5,-25,
|
|
20220518,3665,3225,3765,3215,30001816,107855009345,00,0.00,N,2,465,
|
|
20220517,3200,3185,3295,3160,964172,3124446035,00,0.00,N,2,15,
|
|
20220516,3185,3270,3290,3165,950268,3067612835,00,0.00,N,5,-50,
|