644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,194100,70577290,7430,7430,7430,7430,172
|
|
20240902,194000,70577290,7430,7430,7430,7430,0
|
|
20240902,193900,70577290,7430,7430,7430,7430,0
|
|
20240902,193800,70577290,7430,7430,7430,7430,0
|
|
20240902,193700,70577290,7430,7430,7430,7430,0
|
|
20240902,193600,70577290,7430,7430,7430,7430,0
|
|
20240902,193500,70577290,7430,7430,7430,7430,0
|
|
20240902,193400,70577290,7430,7430,7430,7430,0
|
|
20240902,193300,70577290,7430,7430,7430,7430,0
|
|
20240902,193200,70577290,7430,7430,7430,7430,0
|
|
20240902,193100,70577290,7430,7430,7430,7430,0
|
|
20240902,193000,70577290,7430,7430,7430,7430,0
|
|
20240902,192900,70577290,7430,7430,7430,7430,0
|
|
20240902,192800,70577290,7430,7430,7430,7430,0
|
|
20240902,192700,70577290,7430,7430,7430,7430,0
|
|
20240902,192600,70577290,7430,7430,7430,7430,0
|
|
20240902,192500,70577290,7430,7430,7430,7430,0
|
|
20240902,192400,70577290,7430,7430,7430,7430,0
|
|
20240902,192300,70577290,7430,7430,7430,7430,0
|
|
20240902,192200,70577290,7430,7430,7430,7430,0
|
|
20240902,192100,70577290,7430,7430,7430,7430,0
|
|
20240902,192000,70577290,7430,7430,7430,7430,0
|
|
20240902,191900,70577290,7430,7430,7430,7430,0
|
|
20240902,191800,70577290,7430,7430,7430,7430,0
|
|
20240902,191700,70577290,7430,7430,7430,7430,0
|
|
20240902,191600,70577290,7430,7430,7430,7430,0
|
|
20240902,191500,70577290,7430,7430,7430,7430,0
|
|
20240902,191400,70577290,7430,7430,7430,7430,0
|
|
20240902,191300,70577290,7430,7430,7430,7430,0
|
|
20240902,191200,70577290,7430,7430,7430,7430,0
|
|
20240902,191100,70577290,7430,7430,7430,7430,172
|
|
20240902,191000,70577290,7430,7430,7430,7430,0
|
|
20240902,190900,70577290,7430,7430,7430,7430,0
|
|
20240902,190800,70577290,7430,7430,7430,7430,0
|
|
20240902,190700,70577290,7430,7430,7430,7430,0
|
|
20240902,190600,70577290,7430,7430,7430,7430,0
|
|
20240902,190500,70577290,7430,7430,7430,7430,0
|
|
20240902,190400,70577290,7430,7430,7430,7430,0
|
|
20240902,190300,70577290,7430,7430,7430,7430,0
|
|
20240902,190200,70577290,7430,7430,7430,7430,0
|
|
20240902,190100,70577290,7430,7430,7430,7430,0
|
|
20240902,190000,70577290,7430,7430,7430,7430,0
|
|
20240902,185900,70577290,7430,7430,7430,7430,0
|
|
20240902,185800,70577290,7430,7430,7430,7430,0
|
|
20240902,185700,70577290,7430,7430,7430,7430,0
|
|
20240902,185600,70577290,7430,7430,7430,7430,0
|
|
20240902,185500,70577290,7430,7430,7430,7430,0
|
|
20240902,185400,70577290,7430,7430,7430,7430,0
|
|
20240902,185300,70577290,7430,7430,7430,7430,0
|
|
20240902,185200,70577290,7430,7430,7430,7430,0
|
|
20240902,185100,70577290,7430,7430,7430,7430,0
|
|
20240902,185000,70577290,7430,7430,7430,7430,0
|
|
20240902,184900,70577290,7430,7430,7430,7430,0
|
|
20240902,184800,70577290,7430,7430,7430,7430,0
|
|
20240902,184700,70577290,7430,7430,7430,7430,0
|
|
20240902,184600,70577290,7430,7430,7430,7430,0
|
|
20240902,184500,70577290,7430,7430,7430,7430,0
|
|
20240902,184400,70577290,7430,7430,7430,7430,0
|
|
20240902,184300,70577290,7430,7430,7430,7430,0
|
|
20240902,184200,70577290,7430,7430,7430,7430,0
|
|
20240902,184100,70577290,7430,7430,7430,7430,172
|
|
20240902,184000,70577290,7430,7430,7430,7430,0
|
|
20240902,183900,70577290,7430,7430,7430,7430,0
|
|
20240902,183800,70577290,7430,7430,7430,7430,0
|
|
20240902,183700,70577290,7430,7430,7430,7430,0
|
|
20240902,183600,70577290,7430,7430,7430,7430,0
|
|
20240902,183500,70577290,7430,7430,7430,7430,0
|
|
20240902,183400,70577290,7430,7430,7430,7430,0
|
|
20240902,183300,70577290,7430,7430,7430,7430,0
|
|
20240902,183200,70577290,7430,7430,7430,7430,0
|
|
20240902,183100,70577290,7430,7430,7430,7430,0
|
|
20240902,183000,70577290,7430,7430,7430,7430,0
|
|
20240902,182900,70577290,7430,7430,7430,7430,0
|
|
20240902,182800,70577290,7430,7430,7430,7430,0
|
|
20240902,182700,70577290,7430,7430,7430,7430,0
|
|
20240902,182600,70577290,7430,7430,7430,7430,0
|
|
20240902,182500,70577290,7430,7430,7430,7430,0
|
|
20240902,182400,70577290,7430,7430,7430,7430,0
|
|
20240902,182300,70577290,7430,7430,7430,7430,0
|
|
20240902,182200,70577290,7430,7430,7430,7430,0
|
|
20240902,182100,70577290,7430,7430,7430,7430,0
|
|
20240902,182000,70577290,7430,7430,7430,7430,0
|
|
20240902,181900,70577290,7430,7430,7430,7430,0
|
|
20240902,181800,70577290,7430,7430,7430,7430,0
|
|
20240902,181700,70577290,7430,7430,7430,7430,0
|
|
20240902,181600,70577290,7430,7430,7430,7430,0
|
|
20240902,181500,70577290,7430,7430,7430,7430,0
|
|
20240902,181400,70577290,7430,7430,7430,7430,0
|
|
20240902,181300,70577290,7430,7430,7430,7430,0
|
|
20240902,181200,70577290,7430,7430,7430,7430,0
|
|
20240902,181100,70577290,7430,7430,7430,7430,172
|
|
20240902,181000,70577290,7430,7430,7430,7430,0
|
|
20240902,180900,70577290,7430,7430,7430,7430,0
|
|
20240902,180800,70577290,7430,7430,7430,7430,0
|
|
20240902,180700,70577290,7430,7430,7430,7430,0
|
|
20240902,180600,70577290,7430,7430,7430,7430,0
|
|
20240902,180500,70577290,7430,7430,7430,7430,0
|
|
20240902,180400,70577290,7430,7430,7430,7430,0
|
|
20240902,180300,70577290,7430,7430,7430,7430,0
|
|
20240902,180200,70577290,7430,7430,7430,7430,0
|
|
20240902,180100,70577290,7430,7430,7430,7430,0
|
|
20240902,180000,70577290,7430,7430,7430,7430,0
|
|
20240902,175900,70577290,7430,7430,7430,7430,0
|
|
20240902,175800,70577290,7430,7430,7430,7430,0
|
|
20240902,175700,70577290,7430,7430,7430,7430,0
|
|
20240902,175600,70577290,7430,7430,7430,7430,0
|
|
20240902,175500,70577290,7430,7430,7430,7430,0
|
|
20240902,175400,70577290,7430,7430,7430,7430,0
|
|
20240902,175300,70577290,7430,7430,7430,7430,0
|
|
20240902,175200,70577290,7430,7430,7430,7430,0
|
|
20240902,175100,70577290,7430,7430,7430,7430,0
|
|
20240902,175000,70577290,7430,7430,7430,7430,0
|
|
20240902,174900,70577290,7430,7430,7430,7430,0
|
|
20240902,174800,70577290,7430,7430,7430,7430,0
|
|
20240902,174700,70577290,7430,7430,7430,7430,0
|
|
20240902,174600,70577290,7430,7430,7430,7430,0
|
|
20240902,174500,70577290,7430,7430,7430,7430,0
|
|
20240902,174400,70577290,7430,7430,7430,7430,0
|
|
20240902,174300,70577290,7430,7430,7430,7430,0
|
|
20240902,174200,70577290,7430,7430,7430,7430,0
|
|
20240902,174100,70577290,7430,7430,7430,7430,172
|
|
20240902,174000,70577290,7430,7430,7430,7430,0
|
|
20240902,173900,70577290,7430,7430,7430,7430,0
|
|
20240902,173800,70577290,7430,7430,7430,7430,0
|
|
20240902,173700,70577290,7430,7430,7430,7430,0
|
|
20240902,173600,70577290,7430,7430,7430,7430,0
|
|
20240902,173500,70577290,7430,7430,7430,7430,0
|
|
20240902,173400,70577290,7430,7430,7430,7430,0
|
|
20240902,173300,70577290,7430,7430,7430,7430,0
|
|
20240902,173200,70577290,7430,7430,7430,7430,0
|
|
20240902,173100,70577290,7430,7430,7430,7430,0
|
|
20240902,173000,70577290,7430,7430,7430,7430,0
|
|
20240902,172900,70577290,7430,7430,7430,7430,0
|
|
20240902,172800,70577290,7430,7430,7430,7430,0
|
|
20240902,172700,70577290,7430,7430,7430,7430,0
|
|
20240902,172600,70577290,7430,7430,7430,7430,0
|
|
20240902,172500,70577290,7430,7430,7430,7430,0
|
|
20240902,172400,70577290,7430,7430,7430,7430,0
|
|
20240902,172300,70577290,7430,7430,7430,7430,0
|
|
20240902,172200,70577290,7430,7430,7430,7430,0
|
|
20240902,172100,70577290,7430,7430,7430,7430,0
|
|
20240902,172000,70577290,7430,7430,7430,7430,0
|
|
20240902,171900,70577290,7430,7430,7430,7430,0
|
|
20240902,171800,70577290,7430,7430,7430,7430,0
|
|
20240902,171700,70577290,7430,7430,7430,7430,0
|
|
20240902,171600,70577290,7430,7430,7430,7430,0
|
|
20240902,171500,70577290,7430,7430,7430,7430,0
|
|
20240902,171400,70577290,7430,7430,7430,7430,0
|
|
20240902,171300,70577290,7430,7430,7430,7430,0
|
|
20240902,171200,70577290,7430,7430,7430,7430,0
|
|
20240902,171100,70577290,7430,7430,7430,7430,172
|
|
20240902,171000,70577290,7430,7430,7430,7430,0
|
|
20240902,170900,70577290,7430,7430,7430,7430,0
|
|
20240902,170800,70577290,7430,7430,7430,7430,0
|
|
20240902,170700,70577290,7430,7430,7430,7430,0
|
|
20240902,170600,70577290,7430,7430,7430,7430,0
|
|
20240902,170500,70577290,7430,7430,7430,7430,0
|
|
20240902,170400,70577290,7430,7430,7430,7430,0
|
|
20240902,170300,70577290,7430,7430,7430,7430,0
|
|
20240902,170200,70577290,7430,7430,7430,7430,0
|
|
20240902,170100,70577290,7430,7430,7430,7430,0
|
|
20240902,170000,70577290,7430,7430,7430,7430,0
|
|
20240902,165900,70577290,7430,7430,7430,7430,0
|
|
20240902,165800,70577290,7430,7430,7430,7430,0
|
|
20240902,165700,70577290,7430,7430,7430,7430,0
|
|
20240902,165600,70577290,7430,7430,7430,7430,0
|
|
20240902,165500,70577290,7430,7430,7430,7430,0
|
|
20240902,165400,70577290,7430,7430,7430,7430,0
|
|
20240902,165300,70577290,7430,7430,7430,7430,0
|
|
20240902,165200,70577290,7430,7430,7430,7430,0
|
|
20240902,165100,70577290,7430,7430,7430,7430,0
|
|
20240902,165000,70577290,7430,7430,7430,7430,0
|
|
20240902,164900,70577290,7430,7430,7430,7430,0
|
|
20240902,164800,70577290,7430,7430,7430,7430,0
|
|
20240902,164700,70577290,7430,7430,7430,7430,0
|
|
20240902,164600,70577290,7430,7430,7430,7430,0
|
|
20240902,164500,70577290,7430,7430,7430,7430,0
|
|
20240902,164400,70577290,7430,7430,7430,7430,0
|
|
20240902,164300,70577290,7430,7430,7430,7430,0
|
|
20240902,164200,70577290,7430,7430,7430,7430,0
|
|
20240902,164100,70577290,7430,7430,7430,7430,172
|
|
20240902,164000,70577290,7430,7430,7430,7430,0
|
|
20240902,163900,70577290,7430,7430,7430,7430,0
|
|
20240902,163800,70577290,7430,7430,7430,7430,0
|
|
20240902,163700,70577290,7430,7430,7430,7430,0
|
|
20240902,163600,70577290,7430,7430,7430,7430,0
|
|
20240902,163500,70577290,7430,7430,7430,7430,0
|
|
20240902,163400,70577290,7430,7430,7430,7430,0
|
|
20240902,163300,70577290,7430,7430,7430,7430,0
|
|
20240902,163200,70577290,7430,7430,7430,7430,0
|
|
20240902,163100,70577290,7430,7430,7430,7430,0
|
|
20240902,163000,70577290,7430,7430,7430,7430,0
|
|
20240902,162900,70577290,7430,7430,7430,7430,0
|
|
20240902,162800,70577290,7430,7430,7430,7430,0
|
|
20240902,162700,70577290,7430,7430,7430,7430,0
|
|
20240902,162600,70577290,7430,7430,7430,7430,0
|
|
20240902,162500,70577290,7430,7430,7430,7430,0
|
|
20240902,162400,70577290,7430,7430,7430,7430,0
|
|
20240902,162300,70577290,7430,7430,7430,7430,0
|
|
20240902,162200,70577290,7430,7430,7430,7430,0
|
|
20240902,162100,70577290,7430,7430,7430,7430,0
|
|
20240902,162000,70577290,7430,7430,7430,7430,0
|
|
20240902,161900,70577290,7430,7430,7430,7430,0
|
|
20240902,161800,70577290,7430,7430,7430,7430,0
|
|
20240902,161700,70577290,7430,7430,7430,7430,0
|
|
20240902,161600,70577290,7430,7430,7430,7430,0
|
|
20240902,161500,70577290,7430,7430,7430,7430,0
|
|
20240902,161400,70577290,7430,7430,7430,7430,0
|
|
20240902,161300,70577290,7430,7430,7430,7430,0
|
|
20240902,161200,70577290,7430,7430,7430,7430,0
|
|
20240902,161100,70577290,7430,7430,7430,7430,172
|
|
20240902,161000,70577290,7430,7430,7430,7430,0
|
|
20240902,160900,70577290,7430,7430,7430,7430,0
|
|
20240902,160800,70577290,7430,7430,7430,7430,0
|
|
20240902,160700,70577290,7430,7430,7430,7430,0
|
|
20240902,160600,70577290,7430,7430,7430,7430,0
|
|
20240902,160500,70577290,7430,7430,7430,7430,0
|
|
20240902,160400,70577290,7430,7430,7430,7430,0
|
|
20240902,160300,70577290,7430,7430,7430,7430,0
|
|
20240902,160200,70577290,7430,7430,7430,7430,0
|
|
20240902,160100,70577290,7430,7430,7430,7430,0
|
|
20240902,160000,70577290,7430,7430,7430,7430,0
|
|
20240902,155900,70577290,7430,7430,7430,7430,0
|
|
20240902,155800,70577290,7430,7430,7430,7430,0
|
|
20240902,155700,70577290,7430,7430,7430,7430,0
|
|
20240902,155600,70577290,7430,7430,7430,7430,0
|
|
20240902,155500,70577290,7430,7430,7430,7430,0
|
|
20240902,155400,70577290,7430,7430,7430,7430,0
|
|
20240902,155300,70577290,7430,7430,7430,7430,0
|
|
20240902,155200,70577290,7430,7430,7430,7430,0
|
|
20240902,155100,70577290,7430,7430,7430,7430,0
|
|
20240902,155000,70577290,7430,7430,7430,7430,0
|
|
20240902,154900,70577290,7430,7430,7430,7430,0
|
|
20240902,154800,70577290,7430,7430,7430,7430,0
|
|
20240902,154700,70577290,7430,7430,7430,7430,0
|
|
20240902,154600,70577290,7430,7430,7430,7430,0
|
|
20240902,154500,70577290,7430,7430,7430,7430,0
|
|
20240902,154400,70577290,7430,7430,7430,7430,0
|
|
20240902,154300,70577290,7430,7430,7430,7430,0
|
|
20240902,154200,70577290,7430,7430,7430,7430,0
|
|
20240902,154100,70577290,7430,7430,7430,7430,172
|
|
20240902,154000,70577290,7430,7430,7430,7430,0
|
|
20240902,153900,70577290,7430,7430,7430,7430,0
|
|
20240902,153800,70577290,7430,7430,7430,7430,0
|
|
20240902,153700,70577290,7430,7430,7430,7430,0
|
|
20240902,153600,70577290,7430,7430,7430,7430,0
|
|
20240902,153500,70577290,7430,7430,7430,7430,0
|
|
20240902,153400,70577290,7430,7430,7430,7430,0
|
|
20240902,153300,70577290,7430,7430,7430,7430,0
|
|
20240902,153200,70577290,7430,7430,7430,7430,0
|
|
20240902,153100,70577290,7430,7430,7430,7430,0
|
|
20240902,153000,70577290,7430,7430,7430,7430,172
|
|
20240902,152900,69299330,7360,7360,7360,7360,0
|
|
20240902,152800,69299330,7360,7360,7360,7360,0
|
|
20240902,152700,69299330,7360,7360,7360,7360,0
|
|
20240902,152600,69299330,7360,7360,7360,7360,0
|
|
20240902,152500,69299330,7360,7360,7360,7360,0
|
|
20240902,152400,69299330,7360,7360,7360,7360,0
|
|
20240902,152300,69299330,7360,7360,7360,7360,0
|
|
20240902,152200,69299330,7360,7360,7360,7360,0
|
|
20240902,152100,69299330,7360,7360,7360,7360,0
|
|
20240902,152000,69299330,7360,7360,7360,7360,0
|
|
20240902,151900,69299330,7360,7370,7370,7360,142
|
|
20240902,151800,68254150,7370,7370,7370,7370,9
|
|
20240902,151700,68187820,7370,7370,7370,7370,1700
|
|
20240902,151600,55658820,7370,7370,7370,7370,2850
|
|
20240902,151500,34654320,7370,7370,7370,7370,0
|
|
20240902,151400,34654320,7370,7420,7420,7370,31
|
|
20240902,151300,34425800,7370,7370,7370,7370,99
|
|
20240902,151200,33696170,7370,7380,7380,7370,229
|
|
20240902,151100,32006820,7440,7440,7440,7440,0
|
|
20240902,151000,32006820,7440,7440,7440,7440,0
|
|
20240902,150900,32006820,7440,7440,7440,7440,5
|
|
20240902,150800,31969620,7370,7380,7380,7370,469
|
|
20240902,150700,28510320,7440,7440,7440,7440,0
|
|
20240902,150600,28510320,7440,7440,7440,7440,0
|
|
20240902,150500,28510320,7440,7440,7440,7440,0
|
|
20240902,150400,28510320,7440,7440,7440,7440,0
|
|
20240902,150300,28510320,7440,7440,7440,7440,0
|
|
20240902,150200,28510320,7440,7440,7440,7440,0
|
|
20240902,150100,28510320,7440,7440,7440,7440,0
|
|
20240902,150000,28510320,7440,7380,7440,7380,100
|
|
20240902,145900,27769840,7420,7420,7420,7420,1
|
|
20240902,145800,27762420,7420,7420,7420,7420,0
|
|
20240902,145700,27762420,7420,7420,7420,7420,0
|
|
20240902,145600,27762420,7420,7420,7420,7420,0
|
|
20240902,145500,27762420,7420,7420,7420,7420,0
|
|
20240902,145400,27762420,7420,7420,7420,7420,0
|
|
20240902,145300,27762420,7420,7420,7420,7420,0
|
|
20240902,145200,27762420,7420,7420,7420,7420,0
|
|
20240902,145100,27762420,7420,7420,7420,7420,0
|
|
20240902,145000,27762420,7420,7420,7420,7420,0
|
|
20240902,144900,27762420,7420,7420,7420,7420,0
|
|
20240902,144800,27762420,7420,7420,7420,7420,0
|
|
20240902,144700,27762420,7420,7420,7420,7420,0
|
|
20240902,144600,27762420,7420,7420,7420,7420,0
|
|
20240902,144500,27762420,7420,7420,7420,7420,0
|
|
20240902,144400,27762420,7420,7420,7420,7420,10
|
|
20240902,144300,27688220,7380,7400,7400,7380,95
|
|
20240902,144200,26986740,7450,7450,7450,7450,0
|
|
20240902,144100,26986740,7450,7450,7450,7450,0
|
|
20240902,144000,26986740,7450,7450,7450,7450,0
|
|
20240902,143900,26986740,7450,7450,7450,7450,0
|
|
20240902,143800,26986740,7450,7450,7450,7450,0
|
|
20240902,143700,26986740,7450,7450,7450,7450,0
|
|
20240902,143600,26986740,7450,7450,7450,7450,0
|
|
20240902,143500,26986740,7450,7450,7450,7450,0
|
|
20240902,143400,26986740,7450,7450,7450,7450,0
|
|
20240902,143300,26986740,7450,7450,7450,7450,0
|
|
20240902,143200,26986740,7450,7450,7450,7450,0
|
|
20240902,143100,26986740,7450,7450,7450,7450,0
|
|
20240902,143000,26986740,7450,7450,7450,7450,300
|
|
20240902,142900,24751740,7450,7450,7450,7450,0
|
|
20240902,142800,24751740,7450,7450,7450,7450,0
|
|
20240902,142700,24751740,7450,7450,7450,7450,0
|
|
20240902,142600,24751740,7450,7450,7450,7450,0
|
|
20240902,142500,24751740,7450,7450,7450,7450,0
|
|
20240902,142400,24751740,7450,7450,7450,7450,0
|
|
20240902,142300,24751740,7450,7450,7450,7450,0
|
|
20240902,142200,24751740,7450,7450,7450,7450,0
|
|
20240902,142100,24751740,7450,7450,7450,7450,0
|
|
20240902,142000,24751740,7450,7450,7450,7450,0
|
|
20240902,141900,24751740,7450,7450,7450,7450,0
|
|
20240902,141800,24751740,7450,7450,7450,7450,0
|
|
20240902,141700,24751740,7450,7450,7450,7450,0
|
|
20240902,141600,24751740,7450,7450,7450,7450,0
|
|
20240902,141500,24751740,7450,7450,7450,7450,1
|
|
20240902,141400,24744290,7440,7440,7440,7440,0
|
|
20240902,141300,24744290,7440,7440,7440,7440,0
|
|
20240902,141200,24744290,7440,7440,7440,7440,11
|
|
20240902,141100,24662450,7440,7440,7440,7440,0
|
|
20240902,141000,24662450,7440,7440,7440,7440,0
|
|
20240902,140900,24662450,7440,7420,7440,7420,10
|
|
20240902,140800,24588140,7370,7370,7380,7370,101
|
|
20240902,140700,23843740,7380,7380,7380,7380,1
|
|
20240902,140600,23836360,7380,7380,7380,7380,0
|
|
20240902,140500,23836360,7380,7380,7380,7380,152
|
|
20240902,140400,22714600,7380,7380,7380,7380,0
|
|
20240902,140300,22714600,7380,7380,7380,7380,0
|
|
20240902,140200,22714600,7380,7380,7380,7380,0
|
|
20240902,140100,22714600,7380,7440,7440,7380,170
|
|
20240902,140000,21457400,7440,7440,7440,7440,0
|
|
20240902,135900,21457400,7440,7440,7440,7440,1
|
|
20240902,135800,21449960,7440,7440,7440,7440,0
|
|
20240902,135700,21449960,7440,7440,7440,7440,0
|
|
20240902,135600,21449960,7440,7440,7440,7440,0
|
|
20240902,135500,21449960,7440,7440,7440,7440,0
|
|
20240902,135400,21449960,7440,7440,7440,7440,0
|
|
20240902,135300,21449960,7440,7440,7440,7440,0
|
|
20240902,135200,21449960,7440,7440,7440,7440,0
|
|
20240902,135100,21449960,7440,7440,7440,7440,0
|
|
20240902,135000,21449960,7440,7440,7440,7440,0
|
|
20240902,134900,21449960,7440,7440,7440,7440,0
|
|
20240902,134800,21449960,7440,7440,7440,7440,0
|
|
20240902,134700,21449960,7440,7440,7440,7440,0
|
|
20240902,134600,21449960,7440,7440,7440,7440,0
|
|
20240902,134500,21449960,7440,7440,7440,7440,0
|
|
20240902,134400,21449960,7440,7440,7440,7440,1
|
|
20240902,134300,21442520,7450,7450,7450,7450,2
|
|
20240902,134200,21427620,7450,7450,7450,7450,0
|
|
20240902,134100,21427620,7450,7450,7450,7450,0
|
|
20240902,134000,21427620,7450,7450,7450,7450,0
|
|
20240902,133900,21427620,7450,7450,7450,7450,0
|
|
20240902,133800,21427620,7450,7450,7450,7450,0
|
|
20240902,133700,21427620,7450,7450,7450,7450,0
|
|
20240902,133600,21427620,7450,7450,7450,7450,0
|
|
20240902,133500,21427620,7450,7450,7450,7450,0
|
|
20240902,133400,21427620,7450,7450,7450,7450,0
|
|
20240902,133300,21427620,7450,7450,7450,7450,0
|
|
20240902,133200,21427620,7450,7450,7450,7450,0
|
|
20240902,133100,21427620,7450,7450,7450,7450,0
|
|
20240902,133000,21427620,7450,7450,7450,7450,0
|
|
20240902,132900,21427620,7450,7450,7450,7450,0
|
|
20240902,132800,21427620,7450,7450,7450,7450,0
|
|
20240902,132700,21427620,7450,7450,7450,7450,0
|
|
20240902,132600,21427620,7450,7450,7450,7450,0
|
|
20240902,132500,21427620,7450,7450,7450,7450,0
|
|
20240902,132400,21427620,7450,7450,7450,7450,0
|
|
20240902,132300,21427620,7450,7450,7450,7450,0
|
|
20240902,132200,21427620,7450,7460,7460,7450,9
|
|
20240902,132100,21360550,7460,7460,7460,7460,2
|
|
20240902,132000,21345630,7470,7470,7470,7470,0
|
|
20240902,131900,21345630,7470,7470,7470,7470,0
|
|
20240902,131800,21345630,7470,7470,7470,7470,0
|
|
20240902,131700,21345630,7470,7470,7470,7470,0
|
|
20240902,131600,21345630,7470,7470,7470,7470,0
|
|
20240902,131500,21345630,7470,7470,7470,7470,0
|
|
20240902,131400,21345630,7470,7470,7470,7470,0
|
|
20240902,131300,21345630,7470,7470,7470,7470,0
|
|
20240902,131200,21345630,7470,7470,7490,7470,51
|
|
20240902,131100,20964180,7470,7470,7470,7470,0
|
|
20240902,131000,20964180,7470,7470,7470,7470,0
|
|
20240902,130900,20964180,7470,7470,7470,7470,0
|
|
20240902,130800,20964180,7470,7470,7470,7470,0
|
|
20240902,130700,20964180,7470,7470,7470,7470,0
|
|
20240902,130600,20964180,7470,7470,7470,7470,0
|
|
20240902,130500,20964180,7470,7470,7470,7470,0
|
|
20240902,130400,20964180,7470,7470,7470,7470,0
|
|
20240902,130300,20964180,7470,7470,7470,7470,0
|
|
20240902,130200,20964180,7470,7470,7470,7470,0
|
|
20240902,130100,20964180,7470,7470,7470,7470,0
|
|
20240902,130000,20964180,7470,7470,7470,7470,0
|
|
20240902,125900,20964180,7470,7470,7470,7470,0
|
|
20240902,125800,20964180,7470,7470,7470,7470,11
|
|
20240902,125700,20882010,7470,7470,7470,7470,0
|
|
20240902,125600,20882010,7470,7470,7470,7470,0
|
|
20240902,125500,20882010,7470,7470,7470,7470,0
|
|
20240902,125400,20882010,7470,7470,7470,7470,0
|
|
20240902,125300,20882010,7470,7470,7470,7470,0
|
|
20240902,125200,20882010,7470,7470,7470,7470,0
|
|
20240902,125100,20882010,7470,7470,7470,7470,0
|
|
20240902,125000,20882010,7470,7460,7470,7460,26
|
|
20240902,124900,20687900,7470,7470,7470,7470,0
|
|
20240902,124800,20687900,7470,7470,7470,7470,0
|
|
20240902,124700,20687900,7470,7470,7470,7470,0
|
|
20240902,124600,20687900,7470,7470,7470,7470,0
|
|
20240902,124500,20687900,7470,7470,7470,7470,0
|
|
20240902,124400,20687900,7470,7470,7470,7470,0
|
|
20240902,124300,20687900,7470,7470,7470,7470,0
|
|
20240902,124200,20687900,7470,7470,7470,7470,0
|
|
20240902,124100,20687900,7470,7470,7470,7470,0
|
|
20240902,124000,20687900,7470,7470,7470,7470,0
|
|
20240902,123900,20687900,7470,7470,7470,7470,0
|
|
20240902,123800,20687900,7470,7470,7470,7470,0
|
|
20240902,123700,20687900,7470,7470,7470,7470,0
|
|
20240902,123600,20687900,7470,7470,7470,7470,0
|
|
20240902,123500,20687900,7470,7470,7470,7470,0
|
|
20240902,123400,20687900,7470,7470,7470,7470,2
|
|
20240902,123300,20672960,7480,7480,7480,7480,0
|
|
20240902,123200,20672960,7480,7480,7480,7480,0
|
|
20240902,123100,20672960,7480,7480,7480,7480,0
|
|
20240902,123000,20672960,7480,7480,7480,7480,0
|
|
20240902,122900,20672960,7480,7480,7480,7480,1
|
|
20240902,122800,20665480,7490,7490,7490,7490,0
|
|
20240902,122700,20665480,7490,7490,7490,7490,0
|
|
20240902,122600,20665480,7490,7490,7490,7490,0
|
|
20240902,122500,20665480,7490,7490,7490,7490,0
|
|
20240902,122400,20665480,7490,7490,7490,7490,0
|
|
20240902,122300,20665480,7490,7490,7490,7490,0
|
|
20240902,122200,20665480,7490,7490,7490,7490,0
|
|
20240902,122100,20665480,7490,7490,7490,7490,0
|
|
20240902,122000,20665480,7490,7490,7490,7490,0
|
|
20240902,121900,20665480,7490,7490,7490,7490,0
|
|
20240902,121800,20665480,7490,7490,7490,7490,0
|
|
20240902,121700,20665480,7490,7490,7490,7490,0
|
|
20240902,121600,20665480,7490,7490,7490,7490,0
|
|
20240902,121500,20665480,7490,7490,7490,7490,0
|
|
20240902,121400,20665480,7490,7490,7490,7490,0
|
|
20240902,121300,20665480,7490,7490,7490,7490,0
|
|
20240902,121200,20665480,7490,7490,7490,7490,0
|
|
20240902,121100,20665480,7490,7490,7490,7490,0
|
|
20240902,121000,20665480,7490,7490,7490,7490,0
|
|
20240902,120900,20665480,7490,7490,7490,7490,0
|
|
20240902,120800,20665480,7490,7490,7490,7490,0
|
|
20240902,120700,20665480,7490,7490,7490,7490,0
|
|
20240902,120600,20665480,7490,7490,7490,7490,0
|
|
20240902,120500,20665480,7490,7490,7490,7490,1
|
|
20240902,120400,20657990,7440,7440,7440,7440,0
|
|
20240902,120300,20657990,7440,7440,7440,7440,0
|
|
20240902,120200,20657990,7440,7440,7440,7440,0
|
|
20240902,120100,20657990,7440,7440,7440,7440,0
|
|
20240902,120000,20657990,7440,7440,7440,7440,0
|
|
20240902,115900,20657990,7440,7440,7440,7440,0
|
|
20240902,115800,20657990,7440,7440,7440,7440,0
|
|
20240902,115700,20657990,7440,7440,7440,7440,0
|
|
20240902,115600,20657990,7440,7440,7440,7440,0
|
|
20240902,115500,20657990,7440,7440,7440,7440,1
|
|
20240902,115400,20650550,7500,7500,7500,7500,0
|
|
20240902,115300,20650550,7500,7500,7500,7500,0
|
|
20240902,115200,20650550,7500,7500,7500,7500,0
|
|
20240902,115100,20650550,7500,7500,7500,7500,0
|
|
20240902,115000,20650550,7500,7500,7500,7500,0
|
|
20240902,114900,20650550,7500,7500,7500,7500,0
|
|
20240902,114800,20650550,7500,7500,7500,7500,0
|
|
20240902,114700,20650550,7500,7500,7500,7500,0
|
|
20240902,114600,20650550,7500,7420,7500,7420,231
|
|
20240902,114500,18926910,7420,7420,7420,7420,0
|
|
20240902,114400,18926910,7420,7420,7420,7420,0
|
|
20240902,114300,18926910,7420,7420,7420,7420,0
|
|
20240902,114200,18926910,7420,7420,7420,7420,0
|
|
20240902,114100,18926910,7420,7420,7420,7420,0
|
|
20240902,114000,18926910,7420,7420,7420,7420,0
|
|
20240902,113900,18926910,7420,7420,7420,7420,0
|
|
20240902,113800,18926910,7420,7420,7420,7420,0
|
|
20240902,113700,18926910,7420,7420,7420,7420,0
|
|
20240902,113600,18926910,7420,7420,7420,7420,0
|
|
20240902,113500,18926910,7420,7420,7420,7420,6
|
|
20240902,113400,18882390,7420,7420,7420,7420,0
|
|
20240902,113300,18882390,7420,7420,7420,7420,0
|
|
20240902,113200,18882390,7420,7420,7420,7420,0
|
|
20240902,113100,18882390,7420,7420,7420,7420,9
|
|
20240902,113000,18815610,7420,7420,7420,7420,13
|
|
20240902,112900,18719150,7420,7410,7420,7410,19
|
|
20240902,112800,18578290,7410,7410,7410,7410,0
|
|
20240902,112700,18578290,7410,7410,7410,7410,0
|
|
20240902,112600,18578290,7410,7410,7410,7410,0
|
|
20240902,112500,18578290,7410,7410,7410,7410,0
|
|
20240902,112400,18578290,7410,7410,7410,7410,1
|
|
20240902,112300,18570880,7410,7410,7410,7410,0
|
|
20240902,112200,18570880,7410,7410,7410,7410,0
|
|
20240902,112100,18570880,7410,7410,7410,7410,0
|
|
20240902,112000,18570880,7410,7410,7410,7410,0
|
|
20240902,111900,18570880,7410,7410,7410,7410,0
|
|
20240902,111800,18570880,7410,7410,7410,7410,0
|
|
20240902,111700,18570880,7410,7400,7410,7400,2
|
|
20240902,111600,18556070,7410,7410,7410,7410,0
|
|
20240902,111500,18556070,7410,7410,7410,7410,0
|
|
20240902,111400,18556070,7410,7410,7410,7410,0
|
|
20240902,111300,18556070,7410,7410,7410,7410,0
|
|
20240902,111200,18556070,7410,7400,7410,7400,10
|
|
20240902,111100,18482050,7400,7400,7400,7400,0
|
|
20240902,111000,18482050,7400,7400,7400,7400,8
|
|
20240902,110900,18422850,7410,7410,7410,7410,0
|
|
20240902,110800,18422850,7410,7410,7410,7410,0
|
|
20240902,110700,18422850,7410,7410,7410,7410,0
|
|
20240902,110600,18422850,7410,7410,7410,7410,0
|
|
20240902,110500,18422850,7410,7410,7410,7410,0
|
|
20240902,110400,18422850,7410,7410,7410,7410,0
|
|
20240902,110300,18422850,7410,7410,7410,7410,0
|
|
20240902,110200,18422850,7410,7410,7410,7410,0
|
|
20240902,110100,18422850,7410,7410,7410,7410,0
|
|
20240902,110000,18422850,7410,7410,7410,7410,0
|
|
20240902,105900,18422850,7410,7410,7410,7410,0
|
|
20240902,105800,18422850,7410,7410,7410,7410,0
|
|
20240902,105700,18422850,7410,7410,7410,7410,0
|
|
20240902,105600,18422850,7410,7410,7410,7410,0
|
|
20240902,105500,18422850,7410,7410,7410,7410,0
|
|
20240902,105400,18422850,7410,7410,7410,7410,0
|
|
20240902,105300,18422850,7410,7410,7410,7410,0
|
|
20240902,105200,18422850,7410,7410,7410,7410,0
|
|
20240902,105100,18422850,7410,7410,7410,7410,0
|
|
20240902,105000,18422850,7410,7410,7410,7410,0
|
|
20240902,104900,18422850,7410,7410,7410,7410,5
|
|
20240902,104800,18385800,7420,7420,7420,7420,0
|
|
20240902,104700,18385800,7420,7420,7420,7420,0
|
|
20240902,104600,18385800,7420,7420,7420,7420,0
|
|
20240902,104500,18385800,7420,7420,7420,7420,0
|
|
20240902,104400,18385800,7420,7420,7420,7420,8
|
|
20240902,104300,18326440,7430,7430,7430,7430,0
|
|
20240902,104200,18326440,7430,7430,7430,7430,0
|
|
20240902,104100,18326440,7430,7430,7430,7430,0
|
|
20240902,104000,18326440,7430,7430,7430,7430,0
|
|
20240902,103900,18326440,7430,7430,7430,7430,0
|
|
20240902,103800,18326440,7430,7430,7430,7430,0
|
|
20240902,103700,18326440,7430,7430,7430,7430,0
|
|
20240902,103600,18326440,7430,7430,7430,7430,0
|
|
20240902,103500,18326440,7430,7430,7430,7430,0
|
|
20240902,103400,18326440,7430,7430,7430,7430,0
|
|
20240902,103300,18326440,7430,7430,7430,7430,0
|
|
20240902,103200,18326440,7430,7430,7430,7430,0
|
|
20240902,103100,18326440,7430,7430,7430,7430,0
|
|
20240902,103000,18326440,7430,7430,7430,7430,0
|
|
20240902,102900,18326440,7430,7430,7430,7430,0
|
|
20240902,102800,18326440,7430,7430,7430,7430,0
|
|
20240902,102700,18326440,7430,7430,7430,7430,0
|
|
20240902,102600,18326440,7430,7430,7430,7430,0
|
|
20240902,102500,18326440,7430,7430,7430,7430,0
|
|
20240902,102400,18326440,7430,7430,7430,7430,0
|
|
20240902,102300,18326440,7430,7430,7430,7430,0
|
|
20240902,102200,18326440,7430,7430,7430,7430,0
|
|
20240902,102100,18326440,7430,7430,7430,7430,0
|
|
20240902,102000,18326440,7430,7430,7430,7430,0
|
|
20240902,101900,18326440,7430,7430,7430,7430,0
|
|
20240902,101800,18326440,7430,7430,7430,7430,0
|
|
20240902,101700,18326440,7430,7430,7430,7430,0
|
|
20240902,101600,18326440,7430,7430,7430,7430,0
|
|
20240902,101500,18326440,7430,7430,7430,7430,0
|
|
20240902,101400,18326440,7430,7430,7430,7430,0
|
|
20240902,101300,18326440,7430,7430,7430,7430,0
|
|
20240902,101200,18326440,7430,7430,7430,7430,0
|
|
20240902,101100,18326440,7430,7430,7430,7430,1
|
|
20240902,101000,18319010,7430,7430,7430,7430,0
|
|
20240902,100900,18319010,7430,7430,7430,7430,0
|
|
20240902,100800,18319010,7430,7430,7430,7430,0
|
|
20240902,100700,18319010,7430,7430,7430,7430,0
|
|
20240902,100600,18319010,7430,7430,7430,7430,0
|
|
20240902,100500,18319010,7430,7430,7430,7430,0
|
|
20240902,100400,18319010,7430,7430,7430,7430,0
|
|
20240902,100300,18319010,7430,7430,7430,7430,0
|
|
20240902,100200,18319010,7430,7430,7430,7430,0
|
|
20240902,100100,18319010,7430,7430,7430,7430,0
|
|
20240902,100000,18319010,7430,7430,7430,7430,1
|
|
20240902,095900,18311580,7380,7380,7380,7380,0
|
|
20240902,095800,18311580,7380,7380,7380,7380,0
|
|
20240902,095700,18311580,7380,7380,7380,7380,0
|
|
20240902,095600,18311580,7380,7370,7380,7370,155
|
|
20240902,095500,17168180,7380,7380,7380,7380,0
|
|
20240902,095400,17168180,7380,7380,7380,7380,16
|
|
20240902,095300,17050100,7360,7360,7360,7360,0
|
|
20240902,095200,17050100,7360,7360,7360,7360,0
|
|
20240902,095100,17050100,7360,7360,7360,7360,0
|
|
20240902,095000,17050100,7360,7380,7380,7360,94
|
|
20240902,094900,16357520,7430,7430,7430,7430,0
|
|
20240902,094800,16357520,7430,7430,7430,7430,0
|
|
20240902,094700,16357520,7430,7430,7430,7430,0
|
|
20240902,094600,16357520,7430,7430,7430,7430,1
|
|
20240902,094500,16350090,7400,7400,7400,7400,0
|
|
20240902,094400,16350090,7400,7400,7400,7400,0
|
|
20240902,094300,16350090,7400,7400,7400,7400,0
|
|
20240902,094200,16350090,7400,7400,7400,7400,0
|
|
20240902,094100,16350090,7400,7400,7400,7400,0
|
|
20240902,094000,16350090,7400,7400,7400,7400,69
|
|
20240902,093900,15839490,7400,7400,7400,7400,0
|
|
20240902,093800,15839490,7400,7400,7400,7400,0
|
|
20240902,093700,15839490,7400,7400,7400,7400,0
|
|
20240902,093600,15839490,7400,7400,7400,7400,0
|
|
20240902,093500,15839490,7400,7400,7400,7400,0
|
|
20240902,093400,15839490,7400,7400,7400,7400,2
|
|
20240902,093300,15824690,7390,7390,7390,7390,10
|
|
20240902,093200,15750790,7380,7380,7380,7380,0
|
|
20240902,093100,15750790,7380,7380,7380,7380,0
|
|
20240902,093000,15750790,7380,7380,7380,7380,0
|
|
20240902,092900,15750790,7380,7380,7380,7380,0
|
|
20240902,092800,15750790,7380,7370,7380,7370,939
|
|
20240902,092700,8821470,7370,7370,7370,7370,0
|
|
20240902,092600,8821470,7370,7370,7370,7370,0
|
|
20240902,092500,8821470,7370,7380,7380,7370,150
|
|
20240902,092400,7715470,7380,7380,7380,7380,0
|
|
20240902,092300,7715470,7380,7380,7380,7380,0
|
|
20240902,092200,7715470,7380,7390,7390,7380,111
|
|
20240902,092100,6896180,7390,7390,7390,7390,0
|
|
20240902,092000,6896180,7390,7360,7390,7360,68
|
|
20240902,091900,6395110,7320,7320,7320,7320,0
|
|
20240902,091800,6395110,7320,7320,7320,7320,1
|
|
20240902,091700,6387790,7370,7370,7370,7370,3
|
|
20240902,091600,6365680,7320,7320,7320,7320,0
|
|
20240902,091500,6365680,7320,7320,7320,7320,0
|
|
20240902,091400,6365680,7320,7360,7360,7320,367
|
|
20240902,091300,3668560,7390,7390,7390,7390,0
|
|
20240902,091200,3668560,7390,7390,7390,7390,0
|
|
20240902,091100,3668560,7390,7390,7390,7390,0
|
|
20240902,091000,3668560,7390,7400,7400,7390,37
|
|
20240902,090900,3394960,7520,7520,7520,7520,0
|
|
20240902,090800,3394960,7520,7520,7520,7520,0
|
|
20240902,090700,3394960,7520,7520,7520,7520,0
|
|
20240902,090600,3394960,7520,7520,7520,7520,0
|
|
20240902,090500,3394960,7520,7520,7520,7520,0
|
|
20240902,090400,3394960,7520,7520,7520,7520,0
|
|
20240902,090300,3394960,7520,7520,7520,7520,0
|
|
20240902,090200,3394960,7520,7520,7520,7520,0
|
|
20240902,090100,3394960,7520,7440,7520,7440,278
|
|
20240902,090000,1321360,7520,7440,7520,7440,177
|