684 lines
41 KiB
CSV
684 lines
41 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,3080,3110,3110,3075,3110,9622385,00,0.00,N,5,-30,
|
|
20250225,3110,3055,3130,3020,19477,60366210,00,0.00,N,2,75,
|
|
20250224,3035,3075,3075,3020,5372,16260915,00,0.00,N,5,-40,
|
|
20250221,3075,3010,3095,3010,12819,39256215,00,0.00,N,2,65,
|
|
20250220,3010,3070,3070,3005,22399,67529725,00,0.00,N,5,-25,
|
|
20250219,3035,3135,3135,3010,10659,32673670,00,0.00,N,5,-10,
|
|
20250218,3045,3035,3095,3015,34596,105831090,00,0.00,N,5,-10,
|
|
20250217,3055,3055,3100,3045,19211,59052880,00,0.00,N,3,0,
|
|
20250214,3055,3135,3135,3050,9491,29127845,00,0.00,N,5,-25,
|
|
20250213,3080,3000,3130,2990,26763,82021675,00,0.00,N,2,80,
|
|
20250212,3000,3040,3040,2985,10065,30239800,00,0.00,N,5,-40,
|
|
20250211,3040,3020,3080,2960,24485,73385995,00,0.00,N,2,30,
|
|
20250210,3010,2870,3390,2865,460115,1462426770,00,0.00,N,2,150,
|
|
20250207,2860,2970,3010,2860,32709,95919885,00,0.00,N,5,-110,
|
|
20250206,2970,2950,2990,2920,15953,47092805,00,0.00,N,2,20,
|
|
20250205,2950,2970,2980,2890,15937,46857375,00,0.00,N,2,50,
|
|
20250204,2900,2855,2970,2855,15080,44190375,00,0.00,N,2,45,
|
|
20250203,2855,2920,2920,2770,63920,178947575,00,0.00,N,5,-65,
|
|
20250131,2920,2980,2985,2920,11053,32546645,00,0.00,N,5,-70,
|
|
20250124,2990,3005,3005,2950,13723,40732165,00,0.00,N,2,10,
|
|
20250123,2980,3055,3055,2955,14381,43004800,00,0.00,N,5,-80,
|
|
20250122,3060,3075,3125,3000,17763,53906675,00,0.00,N,5,-30,
|
|
20250121,3090,3050,3100,3020,8286,25390045,00,0.00,N,2,60,
|
|
20250120,3030,3080,3080,3030,3506,10651355,00,0.00,N,5,-50,
|
|
20250117,3080,3050,3080,3020,5347,16289985,00,0.00,N,3,0,
|
|
20250116,3080,3050,3100,3000,19637,59554395,00,0.00,N,2,30,
|
|
20250115,3050,3145,3145,3040,9644,29450155,00,0.00,N,5,-55,
|
|
20250114,3105,3055,3105,3055,7082,21793270,00,0.00,N,2,20,
|
|
20250113,3085,3120,3135,3055,5073,15642165,00,0.00,N,5,-65,
|
|
20250110,3150,3160,3170,3095,9231,28955340,00,0.00,N,5,-10,
|
|
20250109,3160,3115,3170,3105,9303,29264095,00,0.00,N,2,15,
|
|
20250108,3145,3055,3160,3055,14682,45912265,00,0.00,N,2,60,
|
|
20250107,3085,3095,3100,3070,8564,26390470,00,0.00,N,5,-10,
|
|
20250106,3095,3025,3100,2990,30401,92218070,00,0.00,N,2,85,
|
|
20250103,3010,2980,3065,2960,18333,54919990,00,0.00,N,2,30,
|
|
20250102,2980,2955,3030,2955,12059,35856790,00,0.00,N,2,25,
|
|
20241230,2955,2995,2995,2950,14696,43506880,00,0.00,N,5,-45,
|
|
20241227,3000,3070,3070,2915,31110,92340385,00,0.00,N,5,-100,
|
|
20241226,3100,3175,3175,2995,65850,200722630,00,0.00,N,5,-75,
|
|
20241224,3175,3290,3340,3100,107514,345574025,00,0.00,N,5,-75,
|
|
20241223,3250,3150,3300,3100,87253,282289160,00,0.00,N,2,130,
|
|
20241220,3120,3105,3395,3100,395139,1290243365,00,0.00,N,2,20,
|
|
20241219,3100,3010,3100,2985,66537,204823135,00,0.00,N,2,90,
|
|
20241218,3010,3000,3020,2965,19648,58902015,00,0.00,N,2,10,
|
|
20241217,3000,2970,3015,2965,20458,61322295,00,0.00,N,2,20,
|
|
20241216,2980,2960,2995,2935,22328,66467455,00,0.00,N,2,20,
|
|
20241213,2960,2935,2990,2920,11273,33155650,00,0.00,N,2,10,
|
|
20241212,2950,2965,2990,2900,15019,44164845,00,0.00,N,2,50,
|
|
20241211,2900,2920,2990,2890,28373,83720400,00,0.00,N,2,10,
|
|
20241210,2890,2815,2915,2815,17768,51241400,00,0.00,N,2,65,
|
|
20241209,2825,2850,2880,2750,23910,67488985,00,0.00,N,5,-40,
|
|
20241206,2865,2900,2900,2850,9917,28433570,00,0.00,N,5,-35,
|
|
20241205,2900,2830,2900,2820,14522,41628825,00,0.00,N,2,70,
|
|
20241204,2830,2750,2880,2750,24804,69616680,00,0.00,N,5,-15,
|
|
20241203,2845,2775,2870,2775,14511,41103545,00,0.00,N,2,15,
|
|
20241202,2830,2855,2865,2815,15431,43908865,00,0.00,N,5,-40,
|
|
20241129,2870,2875,2875,2810,18293,51956120,00,0.00,N,5,-5,
|
|
20241128,2875,2915,2940,2865,29970,86704150,00,0.00,N,5,-40,
|
|
20241127,2915,2935,2945,2900,13837,40464450,00,0.00,N,5,-15,
|
|
20241126,2930,2885,2935,2870,15946,46308545,00,0.00,N,2,45,
|
|
20241125,2885,2905,2970,2870,30300,87724630,00,0.00,N,5,-15,
|
|
20241122,2900,2895,2905,2875,16815,48663200,00,0.00,N,5,-10,
|
|
20241121,2910,2910,2930,2830,13342,38713365,00,0.00,N,3,0,
|
|
20241120,2910,2920,2925,2875,19323,55945755,00,0.00,N,5,-5,
|
|
20241119,2915,2900,2955,2900,14250,41681855,00,0.00,N,5,-15,
|
|
20241118,2930,2880,2950,2850,20208,58905155,00,0.00,N,2,25,
|
|
20241115,2905,2880,2910,2875,22042,63827055,00,0.00,N,5,-5,
|
|
20241114,2910,2845,2930,2845,25959,74979910,00,0.00,N,2,40,
|
|
20241113,2870,2900,2900,2800,26321,75662540,00,0.00,N,2,10,
|
|
20241112,2860,2950,2980,2820,51714,149101755,00,0.00,N,5,-120,
|
|
20241111,2980,3055,3055,2955,15189,45186935,00,0.00,N,5,-75,
|
|
20241108,3055,3040,3060,2985,22182,67433380,00,0.00,N,2,15,
|
|
20241107,3040,3095,3095,2990,15202,45930195,00,0.00,N,2,10,
|
|
20241106,3030,3040,3070,3000,17474,52896995,00,0.00,N,5,-10,
|
|
20241105,3040,3060,3060,3010,16813,51094820,00,0.00,N,5,-20,
|
|
20241104,3060,3015,3075,2990,22686,69148970,00,0.00,N,2,15,
|
|
20241101,3045,3080,3080,3010,20315,61908635,00,0.00,N,5,-15,
|
|
20241031,3060,2960,3095,2955,23669,72479695,00,0.00,N,2,50,
|
|
20241030,3010,3020,3070,3000,24270,73771720,00,0.00,N,5,-35,
|
|
20241029,3045,3000,3055,2840,45876,138221275,00,0.00,N,2,50,
|
|
20241028,2995,2950,3065,2880,46445,138138605,00,0.00,N,2,70,
|
|
20241025,2925,2745,3100,2745,384043,1130361365,00,0.00,N,2,155,
|
|
20241024,2770,2770,2770,2720,18240,49990260,00,0.00,N,5,-25,
|
|
20241023,2795,2815,2815,2750,23579,65480400,00,0.00,N,5,-25,
|
|
20241022,2820,2790,2820,2775,11017,30737635,00,0.00,N,3,0,
|
|
20241021,2820,2825,2850,2770,18551,51929820,00,0.00,N,5,-20,
|
|
20241018,2840,2860,2860,2810,11186,31725020,00,0.00,N,5,-20,
|
|
20241017,2860,2895,2925,2840,17178,49085840,00,0.00,N,5,-35,
|
|
20241016,2895,2910,2950,2855,11800,33954555,00,0.00,N,5,-20,
|
|
20241015,2915,2935,2935,2875,10747,31182890,00,0.00,N,5,-20,
|
|
20241014,2935,2965,2965,2900,4784,13985100,00,0.00,N,5,-30,
|
|
20241011,2965,2970,2995,2910,5360,15749770,00,0.00,N,5,-5,
|
|
20241010,2970,2970,2995,2885,21504,62687860,00,0.00,N,3,0,
|
|
20241008,2970,2965,2975,2910,11427,33723385,00,0.00,N,3,0,
|
|
20241007,2970,2945,2970,2905,34705,101335580,00,0.00,N,2,25,
|
|
20241004,2945,2965,2965,2900,1586,4619455,00,0.00,N,2,5,
|
|
20241002,2940,2960,2960,2890,5650,16509780,00,0.00,N,2,5,
|
|
20240930,2935,2955,2965,2915,16297,48068065,00,0.00,N,5,-20,
|
|
20240927,2955,2965,2965,2910,12970,38070385,00,0.00,N,5,-10,
|
|
20240926,2965,2950,2965,2910,21030,61677835,00,0.00,N,2,20,
|
|
20240925,2945,2960,2965,2915,7644,22438525,00,0.00,N,5,-10,
|
|
20240924,2955,2930,2955,2920,15436,45246860,00,0.00,N,2,25,
|
|
20240923,2930,2850,2950,2840,38226,109912610,00,0.00,N,2,80,
|
|
20240920,2850,2900,2945,2815,18561,52688120,00,0.00,N,3,0,
|
|
20240919,2850,2875,2880,2800,17343,49085075,00,0.00,N,5,-20,
|
|
20240913,2870,2780,2890,2775,13868,39055000,00,0.00,N,2,95,
|
|
20240912,2775,2705,2775,2705,15055,41240100,00,0.00,N,2,50,
|
|
20240911,2725,2785,2825,2660,29188,79301035,00,0.00,N,5,-60,
|
|
20240910,2785,2810,2810,2705,13367,36919755,00,0.00,N,5,-20,
|
|
20240909,2805,2840,2840,2690,34005,93544440,00,0.00,N,5,-55,
|
|
20240906,2860,2850,2940,2805,22677,64447290,00,0.00,N,2,10,
|
|
20240905,2850,2965,2980,2850,24209,70300435,00,0.00,N,5,-65,
|
|
20240904,2915,2960,2960,2840,32596,94513605,00,0.00,N,5,-55,
|
|
20240903,2970,2975,3000,2925,16185,47902540,00,0.00,N,5,-5,
|
|
20240902,2975,3005,3020,2970,11789,35165060,00,0.00,N,5,-30,
|
|
20240830,3005,2985,3025,2945,13199,39445135,00,0.00,N,2,25,
|
|
20240829,2980,2980,3005,2975,11136,33236135,00,0.00,N,5,-25,
|
|
20240828,3005,3020,3050,2955,25730,77046285,00,0.00,N,5,-5,
|
|
20240827,3010,3030,3035,3005,12131,36618820,00,0.00,N,5,-30,
|
|
20240826,3040,3135,3140,3000,61096,186075570,00,0.00,N,5,-85,
|
|
20240823,3125,3090,3125,3060,15597,48190555,00,0.00,N,2,25,
|
|
20240822,3100,3180,3200,3050,54473,168876690,00,0.00,N,5,-65,
|
|
20240821,3165,3265,3295,3100,85104,269072650,00,0.00,N,5,-135,
|
|
20240820,3300,3315,3355,3260,59070,195652470,00,0.00,N,5,-20,
|
|
20240819,3320,3250,3420,3170,185733,615221745,00,0.00,N,2,70,
|
|
20240816,3250,3110,3250,3100,76372,243743825,00,0.00,N,2,165,
|
|
20240814,3085,3085,3110,3060,19276,59289910,00,0.00,N,3,0,
|
|
20240813,3085,3020,3085,3020,10213,31203100,00,0.00,N,3,0,
|
|
20240812,3085,3065,3110,3020,21916,67148945,00,0.00,N,2,15,
|
|
20240809,3070,3025,3080,3010,24799,75238445,00,0.00,N,2,20,
|
|
20240808,3050,2990,3085,2965,37347,113025830,00,0.00,N,2,25,
|
|
20240807,3025,2995,3095,2840,21643,64609800,00,0.00,N,2,30,
|
|
20240806,2995,2850,3000,2850,24546,72509900,00,0.00,N,2,60,
|
|
20240805,2935,3050,3060,2820,107914,312923845,00,0.00,N,5,-125,
|
|
20240802,3060,3145,3150,3060,42678,131863085,00,0.00,N,5,-75,
|
|
20240801,3135,3110,3215,3105,49108,154841505,00,0.00,N,2,25,
|
|
20240731,3110,3150,3190,3050,239063,743658095,00,0.00,N,5,-90,
|
|
20240730,3200,3250,3595,3200,3324569,11454272160,00,0.00,N,5,-45,
|
|
20240729,3245,3190,3245,3185,20243,65123085,00,0.00,N,2,70,
|
|
20240726,3175,3160,3210,3160,24746,78868455,00,0.00,N,5,-20,
|
|
20240725,3195,3245,3245,3165,64981,208318800,00,0.00,N,5,-55,
|
|
20240724,3250,3250,3300,3235,19051,62060095,00,0.00,N,5,-15,
|
|
20240723,3265,3240,3290,3240,18804,61566515,00,0.00,N,2,15,
|
|
20240722,3250,3270,3270,3210,23348,75652465,00,0.00,N,5,-50,
|
|
20240719,3300,3300,3300,3255,12007,39283755,00,0.00,N,2,15,
|
|
20240718,3285,3290,3300,3240,20298,66123585,00,0.00,N,5,-5,
|
|
20240717,3290,3270,3295,3260,20932,68625780,00,0.00,N,5,-30,
|
|
20240716,3320,3320,3350,3255,9889,32485080,00,0.00,N,3,0,
|
|
20240715,3320,3265,3350,3250,25142,83220490,00,0.00,N,2,55,
|
|
20240712,3265,3320,3320,3250,28305,92453370,00,0.00,N,5,-55,
|
|
20240711,3320,3335,3345,3280,11451,37811680,00,0.00,N,5,-15,
|
|
20240710,3335,3335,3340,3295,6133,20351255,00,0.00,N,3,0,
|
|
20240709,3335,3320,3350,3310,10459,34777640,00,0.00,N,3,0,
|
|
20240708,3335,3300,3335,3300,6298,20912755,00,0.00,N,5,-5,
|
|
20240705,3340,3345,3350,3300,22162,73878940,00,0.00,N,2,20,
|
|
20240704,3320,3275,3330,3275,14249,47192335,00,0.00,N,2,45,
|
|
20240703,3275,3270,3350,3270,17205,56843335,00,0.00,N,5,-25,
|
|
20240702,3300,3295,3345,3280,8947,29487475,00,0.00,N,5,-20,
|
|
20240701,3320,3290,3320,3290,17842,58922525,00,0.00,N,2,30,
|
|
20240628,3290,3265,3320,3265,14920,49139840,00,0.00,N,5,-10,
|
|
20240627,3300,3280,3300,3250,13741,45223040,00,0.00,N,2,20,
|
|
20240626,3280,3295,3295,3255,4613,15074490,00,0.00,N,5,-15,
|
|
20240625,3295,3240,3295,3230,25447,83238985,00,0.00,N,2,35,
|
|
20240624,3260,3190,3300,3190,38168,124332820,00,0.00,N,2,70,
|
|
20240621,3190,3320,3350,3190,69274,224188135,00,0.00,N,5,-160,
|
|
20240620,3350,3330,3365,3275,31705,104797485,00,0.00,N,2,20,
|
|
20240619,3330,3280,3350,3280,32952,109392315,00,0.00,N,2,60,
|
|
20240618,3270,3305,3315,3260,18614,61097255,00,0.00,N,5,-55,
|
|
20240617,3325,3315,3330,3270,13146,43383545,00,0.00,N,5,-5,
|
|
20240614,3330,3315,3340,3290,22879,75865765,00,0.00,N,2,15,
|
|
20240613,3315,3335,3335,3290,13529,44736635,00,0.00,N,2,15,
|
|
20240612,3300,3295,3350,3295,10133,33498615,00,0.00,N,3,0,
|
|
20240611,3300,3375,3375,3295,22863,75794285,00,0.00,N,5,-75,
|
|
20240610,3375,3345,3390,3285,17053,57032600,00,0.00,N,2,10,
|
|
20240607,3365,3310,3370,3300,43889,146281500,00,0.00,N,2,55,
|
|
20240605,3310,3270,3340,3260,34997,115223965,00,0.00,N,2,45,
|
|
20240604,3265,3280,3540,3255,386099,1310446025,00,0.00,N,2,5,
|
|
20240603,3260,3290,3300,3250,38984,127270910,00,0.00,N,5,-25,
|
|
20240531,3285,3260,3345,3260,35168,115597770,00,0.00,N,5,-20,
|
|
20240530,3305,3285,3350,3260,24988,82311680,00,0.00,N,2,20,
|
|
20240529,3285,3350,3350,3280,17296,56961360,00,0.00,N,5,-70,
|
|
20240528,3355,3330,3360,3285,29187,97042570,00,0.00,N,2,45,
|
|
20240527,3310,3295,3350,3275,45697,150817950,00,0.00,N,2,20,
|
|
20240524,3290,3325,3600,3280,941956,3274734035,00,0.00,N,5,-35,
|
|
20240523,3325,3340,3395,3255,35372,116527440,00,0.00,N,2,5,
|
|
20240522,3320,3280,3320,3275,17535,57568095,00,0.00,N,2,25,
|
|
20240521,3295,3310,3325,3275,19314,63526040,00,0.00,N,5,-30,
|
|
20240520,3325,3370,3395,3310,29548,98694980,00,0.00,N,5,-45,
|
|
20240517,3370,3415,3465,3365,40723,138104610,00,0.00,N,5,-85,
|
|
20240516,3455,3410,3475,3410,22371,76700930,00,0.00,N,3,0,
|
|
20240514,3455,3405,3480,3405,17792,61177035,00,0.00,N,2,15,
|
|
20240513,3440,3420,3470,3405,8804,30145325,00,0.00,N,5,-5,
|
|
20240510,3445,3430,3450,3400,16409,56145630,00,0.00,N,2,15,
|
|
20240509,3430,3455,3455,3395,44217,151009130,00,0.00,N,5,-25,
|
|
20240508,3455,3410,3455,3400,22060,75442260,00,0.00,N,2,40,
|
|
20240507,3415,3365,3450,3300,62642,212632025,00,0.00,N,2,35,
|
|
20240503,3380,3280,3380,3265,43710,144315215,00,0.00,N,2,105,
|
|
20240502,3275,3305,3330,3265,21079,69309915,00,0.00,N,5,-15,
|
|
20240430,3290,3305,3310,3265,47672,156216095,00,0.00,N,3,0,
|
|
20240429,3290,3290,3335,3270,30593,100534640,00,0.00,N,5,-5,
|
|
20240426,3295,3305,3330,3290,24489,80915650,00,0.00,N,5,-15,
|
|
20240425,3310,3340,3350,3305,5788,19191210,00,0.00,N,5,-30,
|
|
20240424,3340,3315,3345,3280,10653,35273640,00,0.00,N,2,45,
|
|
20240423,3295,3315,3320,3280,12098,39953720,00,0.00,N,5,-20,
|
|
20240422,3315,3260,3330,3260,15442,50650390,00,0.00,N,2,70,
|
|
20240419,3245,3290,3305,3235,26420,86323285,00,0.00,N,5,-45,
|
|
20240418,3290,3255,3295,3255,30829,100737725,00,0.00,N,2,35,
|
|
20240417,3255,3285,3300,3255,17215,56352190,00,0.00,N,5,-30,
|
|
20240416,3285,3370,3370,3265,37038,122035120,00,0.00,N,5,-90,
|
|
20240415,3375,3420,3425,3350,18715,62948850,00,0.00,N,5,-50,
|
|
20240412,3425,3400,3450,3385,29574,100450645,00,0.00,N,2,25,
|
|
20240411,3400,3300,3400,3220,38030,124783990,00,0.00,N,2,95,
|
|
20240409,3305,3370,3430,3305,36562,122092700,00,0.00,N,5,-65,
|
|
20240408,3370,3375,3405,3330,36737,123586470,00,0.00,N,5,-5,
|
|
20240405,3375,3450,3475,3365,75305,256574895,00,0.00,N,5,-100,
|
|
20240404,3475,3495,3510,3475,27345,95419900,00,0.00,N,5,-20,
|
|
20240403,3495,3530,3530,3495,47284,165958525,00,0.00,N,5,-60,
|
|
20240402,3555,3605,3605,3525,66379,235703575,00,0.00,N,5,-50,
|
|
20240401,3605,3565,3605,3565,48335,173263365,00,0.00,N,2,15,
|
|
20240329,3590,3590,3615,3575,62068,223249920,00,0.00,N,3,0,
|
|
20240328,3590,3685,3685,3580,66791,241886615,02,0.00,N,5,-100,
|
|
20240327,3690,3690,3710,3655,41734,153635425,00,0.00,N,3,0,
|
|
20240326,3690,3670,3705,3650,32778,120791885,00,0.00,N,2,20,
|
|
20240325,3670,3685,3685,3635,35150,128473495,00,0.00,N,3,0,
|
|
20240322,3670,3690,3700,3645,20093,73831950,00,0.00,N,5,-5,
|
|
20240321,3675,3655,3680,3600,20159,73426965,00,0.00,N,2,20,
|
|
20240320,3655,3630,3660,3620,35161,127675205,00,0.00,N,2,25,
|
|
20240319,3630,3660,3660,3610,30699,111196405,00,0.00,N,5,-30,
|
|
20240318,3660,3690,3695,3605,44018,160569875,00,0.00,N,5,-30,
|
|
20240315,3690,3620,3690,3610,27940,101278170,00,0.00,N,2,70,
|
|
20240314,3620,3615,3620,3600,12468,45033295,00,0.00,N,2,5,
|
|
20240313,3615,3590,3615,3590,18684,67312345,00,0.00,N,2,20,
|
|
20240312,3595,3630,3665,3590,35318,127529200,00,0.00,N,5,-35,
|
|
20240311,3630,3630,3660,3625,17154,62367585,00,0.00,N,5,-35,
|
|
20240308,3665,3630,3665,3615,19873,72196400,00,0.00,N,2,35,
|
|
20240307,3630,3690,3710,3620,48205,176172110,00,0.00,N,5,-70,
|
|
20240306,3700,3690,3725,3660,23050,85033445,00,0.00,N,5,-10,
|
|
20240305,3710,3730,3730,3680,32168,118909715,00,0.00,N,5,-35,
|
|
20240304,3745,3745,3745,3695,30409,112919610,00,0.00,N,3,0,
|
|
20240229,3745,3750,3750,3670,51319,189922055,00,0.00,N,5,-5,
|
|
20240228,3750,3710,3755,3710,22443,83588605,00,0.00,N,2,40,
|
|
20240227,3710,3760,3780,3710,51518,192018055,00,0.00,N,5,-55,
|
|
20240226,3765,3720,3775,3710,24611,92051330,00,0.00,N,2,25,
|
|
20240223,3740,3815,3815,3740,32169,121070160,00,0.00,N,5,-75,
|
|
20240222,3815,3865,3865,3765,58921,224427280,00,0.00,N,5,-50,
|
|
20240221,3865,3900,3945,3820,90278,349067700,00,0.00,N,3,0,
|
|
20240220,3865,3875,3890,3830,45975,177713320,00,0.00,N,5,-10,
|
|
20240219,3875,3875,3950,3830,208158,808673820,00,0.00,N,3,0,
|
|
20240216,3875,3770,3875,3755,130449,501292875,00,0.00,N,2,90,
|
|
20240215,3785,3775,3795,3750,23745,89614095,00,0.00,N,2,5,
|
|
20240214,3780,3745,3780,3705,42099,157906440,00,0.00,N,2,35,
|
|
20240213,3745,3720,3745,3690,36590,136171345,00,0.00,N,2,25,
|
|
20240208,3720,3715,3745,3680,32350,119851180,00,0.00,N,2,5,
|
|
20240207,3715,3760,3760,3675,39096,144842400,00,0.00,N,5,-45,
|
|
20240206,3760,3710,3760,3655,72687,269565115,00,0.00,N,2,45,
|
|
20240205,3715,3725,3765,3690,56053,208980180,00,0.00,N,5,-10,
|
|
20240202,3725,3750,3795,3705,48723,182414450,00,0.00,N,5,-10,
|
|
20240201,3735,3810,3810,3670,81306,303470625,00,0.00,N,5,-75,
|
|
20240131,3810,3820,3845,3750,66628,252602410,00,0.00,N,5,-10,
|
|
20240130,3820,3860,3865,3750,88780,336139490,00,0.00,N,5,-30,
|
|
20240129,3850,3885,3900,3800,99873,382550450,00,0.00,N,5,-10,
|
|
20240126,3860,3870,3880,3810,66752,255977660,00,0.00,N,2,20,
|
|
20240125,3840,3810,3915,3790,81173,312377750,00,0.00,N,3,0,
|
|
20240124,3840,3885,3910,3780,164283,627692285,00,0.00,N,5,-70,
|
|
20240123,3910,3820,3945,3805,270247,1048554955,00,0.00,N,2,100,
|
|
20240122,3810,3800,3910,3755,391970,1504171460,00,0.00,N,5,-20,
|
|
20240119,3830,4215,4235,3720,1792383,7202281240,00,0.00,N,5,-115,
|
|
20240118,3945,3555,4280,3555,7247287,28821622575,00,0.00,N,2,415,
|
|
20240117,3530,3575,3605,3530,21518,76526130,00,0.00,N,5,-90,
|
|
20240116,3620,3630,3630,3575,22784,81943850,00,0.00,N,5,-10,
|
|
20240115,3630,3640,3645,3605,15577,56404065,00,0.00,N,5,-10,
|
|
20240112,3640,3670,3670,3615,19733,71770915,00,0.00,N,5,-15,
|
|
20240111,3655,3630,3690,3630,24708,90327825,00,0.00,N,5,-15,
|
|
20240110,3670,3625,3690,3625,25775,94435315,00,0.00,N,2,10,
|
|
20240109,3660,3630,3660,3625,39119,142572195,00,0.00,N,2,20,
|
|
20240108,3640,3605,3645,3565,33166,120154440,00,0.00,N,2,40,
|
|
20240105,3600,3595,3610,3580,22129,79561445,00,0.00,N,2,10,
|
|
20240104,3590,3570,3600,3550,16884,60463465,00,0.00,N,2,20,
|
|
20240103,3570,3510,3590,3480,29238,103362755,00,0.00,N,2,60,
|
|
20240102,3510,3515,3525,3480,29455,102998330,00,0.00,N,5,-5,
|
|
20231228,3515,3575,3585,3480,52587,184109730,00,0.00,N,5,-60,
|
|
20231227,3575,3585,3585,3500,44638,157307495,00,0.00,N,5,-10,
|
|
20231226,3585,3550,3585,3505,18370,65271330,00,0.00,N,3,0,
|
|
20231222,3585,3585,3605,3500,13335,47554995,00,0.00,N,3,0,
|
|
20231221,3585,3620,3620,3550,7843,27989060,00,0.00,N,5,-35,
|
|
20231220,3620,3615,3630,3550,24573,88172485,00,0.00,N,2,5,
|
|
20231219,3615,3650,3660,3585,10129,36550165,00,0.00,N,3,0,
|
|
20231218,3615,3530,3635,3520,25226,90956040,00,0.00,N,2,100,
|
|
20231215,3515,3580,3610,3500,19264,68425605,00,0.00,N,5,-70,
|
|
20231214,3585,3620,3625,3530,12248,43895810,00,0.00,N,5,-25,
|
|
20231213,3610,3610,3615,3595,9019,32549630,00,0.00,N,3,0,
|
|
20231212,3610,3650,3650,3580,17040,61345550,00,0.00,N,5,-40,
|
|
20231211,3650,3675,3675,3615,16792,61022490,00,0.00,N,5,-25,
|
|
20231208,3675,3675,3725,3645,9234,33873625,00,0.00,N,2,5,
|
|
20231207,3670,3740,3745,3645,7771,28829365,00,0.00,N,5,-70,
|
|
20231206,3740,3675,3750,3635,17879,66569700,00,0.00,N,2,30,
|
|
20231205,3710,3720,3745,3525,36458,134819865,00,0.00,N,5,-10,
|
|
20231204,3720,3770,3805,3700,24826,93424645,00,0.00,N,5,-50,
|
|
20231201,3770,3750,3780,3705,59226,222276820,00,0.00,N,2,20,
|
|
20231130,3750,3775,3775,3690,32956,122888070,00,0.00,N,2,50,
|
|
20231129,3700,3665,3735,3665,17409,64247995,00,0.00,N,2,40,
|
|
20231128,3660,3660,3720,3630,21825,79893100,00,0.00,N,5,-10,
|
|
20231127,3670,3745,3820,3635,45425,169531325,00,0.00,N,5,-75,
|
|
20231124,3745,3800,3815,3630,65509,244986210,00,0.00,N,5,-55,
|
|
20231123,3800,3810,3810,3770,19722,74751450,00,0.00,N,2,5,
|
|
20231122,3795,3785,3800,3765,43854,165985695,00,0.00,N,2,10,
|
|
20231121,3785,3710,3805,3655,102256,384390775,00,0.00,N,2,85,
|
|
20231120,3700,3635,3700,3595,56729,208886960,00,0.00,N,2,65,
|
|
20231117,3635,3595,3655,3540,70333,253913700,00,0.00,N,2,30,
|
|
20231116,3605,3585,3605,3475,154175,549949850,00,0.00,N,2,165,
|
|
20231115,3440,3335,3510,3330,126244,435252620,00,0.00,N,2,165,
|
|
20231114,3275,3220,3330,3220,42944,140923280,00,0.00,N,2,55,
|
|
20231113,3220,3210,3245,3160,35336,113558470,00,0.00,N,2,90,
|
|
20231110,3130,3270,3305,3130,29496,94342990,00,0.00,N,5,-190,
|
|
20231109,3320,3320,3320,3265,9934,32769230,00,0.00,N,3,0,
|
|
20231108,3320,3350,3390,3280,21292,70618460,00,0.00,N,5,-40,
|
|
20231107,3360,3385,3385,3320,12654,42285365,00,0.00,N,5,-30,
|
|
20231106,3390,3365,3395,3285,40254,135265740,00,0.00,N,2,25,
|
|
20231103,3365,3350,3375,3315,21752,73082815,00,0.00,N,2,15,
|
|
20231102,3350,3315,3370,3285,28616,95554275,00,0.00,N,2,35,
|
|
20231101,3315,3275,3315,3250,20774,68487720,00,0.00,N,2,40,
|
|
20231031,3275,3300,3320,3220,24042,78684575,00,0.00,N,5,-10,
|
|
20231030,3285,3275,3315,3265,10329,33912940,00,0.00,N,5,-40,
|
|
20231027,3325,3305,3365,3270,48188,159912260,00,0.00,N,2,20,
|
|
20231026,3305,3280,3340,3255,19117,62699185,00,0.00,N,5,-35,
|
|
20231025,3340,3295,3345,3260,54500,180711645,00,0.00,N,2,55,
|
|
20231024,3285,3250,3295,3230,32412,106023900,00,0.00,N,2,15,
|
|
20231023,3270,3180,3300,3180,42508,138362165,00,0.00,N,2,75,
|
|
20231020,3195,3255,3255,3190,39503,126903680,00,0.00,N,5,-60,
|
|
20231019,3255,3230,3285,3215,31272,102068505,00,0.00,N,5,-10,
|
|
20231018,3265,3260,3300,3235,30743,100760735,00,0.00,N,5,-5,
|
|
20231017,3270,3240,3280,3230,33833,110456040,00,0.00,N,2,10,
|
|
20231016,3260,3280,3280,3170,23890,76573530,00,0.00,N,5,-10,
|
|
20231013,3270,3275,3310,3250,21021,68807125,00,0.00,N,5,-10,
|
|
20231012,3280,3260,3290,3225,26227,85716610,00,0.00,N,2,20,
|
|
20231011,3260,3200,3280,3200,29236,94423920,00,0.00,N,2,45,
|
|
20231010,3215,3205,3280,3200,54246,175764830,00,0.00,N,5,-15,
|
|
20231006,3230,3145,3250,3110,68291,217873930,00,0.00,N,2,85,
|
|
20231005,3145,3170,3595,2975,919784,3083395130,00,0.00,N,5,-35,
|
|
20231004,3180,3220,3220,3165,31306,99809050,00,0.00,N,5,-45,
|
|
20230927,3225,3190,3240,3150,32054,102133725,00,0.00,N,5,-20,
|
|
20230926,3245,3265,3290,3215,43058,140152755,00,0.00,N,5,-25,
|
|
20230925,3270,3285,3305,3190,73049,238411880,00,0.00,N,5,-15,
|
|
20230922,3285,3290,3320,3250,39001,128229495,00,0.00,N,5,-35,
|
|
20230921,3320,3310,3340,3275,43476,143634570,00,0.00,N,3,0,
|
|
20230920,3320,3320,3345,3290,43406,143793230,00,0.00,N,5,-10,
|
|
20230919,3330,3320,3345,3315,38012,126591830,00,0.00,N,5,-5,
|
|
20230918,3335,3320,3345,3315,36886,122907775,00,0.00,N,3,0,
|
|
20230915,3335,3320,3340,3315,34561,115002010,00,0.00,N,2,20,
|
|
20230914,3315,3320,3340,3280,29718,98577325,00,0.00,N,5,-5,
|
|
20230913,3320,3315,3350,3300,28983,96219895,00,0.00,N,5,-10,
|
|
20230912,3330,3345,3350,3300,51552,171286860,00,0.00,N,2,5,
|
|
20230911,3325,3310,3335,3310,45869,152389595,00,0.00,N,2,30,
|
|
20230908,3295,3300,3310,3245,25016,82300980,00,0.00,N,5,-15,
|
|
20230907,3310,3330,3345,3305,52868,175625125,00,0.00,N,5,-20,
|
|
20230906,3330,3310,3330,3305,43932,145810885,00,0.00,N,2,25,
|
|
20230905,3305,3260,3305,3230,74448,244178190,00,0.00,N,2,80,
|
|
20230904,3225,3210,3290,3205,71663,232853545,00,0.00,N,2,20,
|
|
20230901,3205,3230,3255,3205,29006,93719185,00,0.00,N,5,-25,
|
|
20230831,3230,3240,3265,3200,37568,121135915,00,0.00,N,5,-15,
|
|
20230830,3245,3215,3275,3195,36160,117269700,00,0.00,N,2,35,
|
|
20230829,3210,3200,3245,3200,33215,106902015,00,0.00,N,2,10,
|
|
20230828,3200,3190,3245,3180,47937,153994720,00,0.00,N,2,20,
|
|
20230825,3180,3090,3185,3070,73415,231453760,00,0.00,N,2,100,
|
|
20230824,3080,3000,3265,2980,155531,481848625,00,0.00,N,2,90,
|
|
20230823,2990,2995,3015,2990,25964,77803475,00,0.00,N,5,-20,
|
|
20230822,3010,3015,3020,2990,14845,44559855,00,0.00,N,5,-5,
|
|
20230821,3015,2980,3015,2970,22792,68175460,00,0.00,N,3,0,
|
|
20230818,3015,3020,3025,2940,50341,149809590,00,0.00,N,5,-10,
|
|
20230817,3025,3025,3030,2975,41421,124194335,00,0.00,N,5,-25,
|
|
20230816,3050,3095,3100,3020,45668,139176630,00,0.00,N,5,-90,
|
|
20230814,3140,3215,3220,3095,69377,218748615,00,0.00,N,5,-95,
|
|
20230811,3235,3290,3290,3225,100805,327627735,00,0.00,N,5,-35,
|
|
20230810,3270,3290,3290,3235,34743,113014015,00,0.00,N,5,-20,
|
|
20230809,3290,3285,3290,3245,18214,59621510,00,0.00,N,3,0,
|
|
20230808,3290,3265,3330,3225,49934,162648965,00,0.00,N,5,-30,
|
|
20230807,3320,3320,3320,3260,32127,105757525,00,0.00,N,3,0,
|
|
20230804,3320,3265,3325,3255,18084,59594455,00,0.00,N,2,30,
|
|
20230803,3290,3300,3300,3250,49191,161228255,00,0.00,N,5,-40,
|
|
20230802,3330,3350,3380,3260,39515,131417600,00,0.00,N,5,-25,
|
|
20230801,3355,3295,3380,3275,42866,142852530,00,0.00,N,2,70,
|
|
20230731,3285,3250,3285,3220,42318,137572530,00,0.00,N,2,65,
|
|
20230728,3220,3175,3250,3175,36459,117280625,00,0.00,N,2,45,
|
|
20230727,3175,3165,3220,3110,63921,203064315,00,0.00,N,2,10,
|
|
20230726,3165,3370,3370,3100,169630,536599205,00,0.00,N,5,-195,
|
|
20230725,3360,3455,3460,3360,76909,262948680,00,0.00,N,5,-150,
|
|
20230724,3510,3550,3550,3460,60845,212311040,00,0.00,N,5,-80,
|
|
20230721,3590,3570,3595,3530,28049,99677405,00,0.00,N,5,-10,
|
|
20230720,3600,3565,3775,3440,143613,526595405,00,0.00,N,5,-10,
|
|
20230719,3610,3625,3635,3550,43988,157642350,00,0.00,N,5,-50,
|
|
20230718,3660,3650,3675,3565,37038,133424400,00,0.00,N,2,5,
|
|
20230717,3655,3645,3655,3600,25570,92783995,00,0.00,N,2,10,
|
|
20230714,3645,3655,3675,3600,33463,121305405,00,0.00,N,5,-10,
|
|
20230713,3655,3645,3700,3645,34210,125521445,00,0.00,N,2,15,
|
|
20230712,3640,3685,3740,3620,55778,205396315,00,0.00,N,5,-55,
|
|
20230711,3695,3690,3695,3625,39341,143639820,00,0.00,N,2,5,
|
|
20230710,3690,3590,3780,3590,97404,359030135,00,0.00,N,2,70,
|
|
20230707,3620,3580,3640,3510,52054,187050420,00,0.00,N,2,5,
|
|
20230706,3615,3640,3670,3610,67373,244878600,00,0.00,N,5,-45,
|
|
20230705,3660,3685,3715,3660,35745,131741480,00,0.00,N,5,-25,
|
|
20230704,3685,3680,3690,3630,45457,166622685,00,0.00,N,2,5,
|
|
20230703,3680,3630,3710,3600,85304,313475100,00,0.00,N,2,80,
|
|
20230630,3600,3555,3600,3535,27216,97203205,00,0.00,N,2,30,
|
|
20230629,3570,3575,3595,3510,42997,153149170,00,0.00,N,3,0,
|
|
20230628,3570,3575,3620,3570,31976,114990105,00,0.00,N,5,-5,
|
|
20230627,3575,3545,3605,3545,30161,107499555,00,0.00,N,2,30,
|
|
20230626,3545,3510,3550,3455,32831,115328025,00,0.00,N,5,-5,
|
|
20230623,3550,3555,3555,3520,25810,91401975,00,0.00,N,5,-20,
|
|
20230622,3570,3565,3580,3510,35680,126236905,00,0.00,N,5,-10,
|
|
20230621,3580,3610,3625,3580,38434,138508180,00,0.00,N,5,-30,
|
|
20230620,3610,3590,3625,3580,20743,74642600,00,0.00,N,2,20,
|
|
20230619,3590,3605,3635,3580,23935,85963780,00,0.00,N,5,-45,
|
|
20230616,3635,3610,3635,3580,25030,90432420,00,0.00,N,2,30,
|
|
20230615,3605,3605,3695,3600,46348,168710240,00,0.00,N,3,0,
|
|
20230614,3605,3670,3685,3595,19727,71700345,00,0.00,N,5,-60,
|
|
20230613,3665,3605,3690,3600,57058,208975995,00,0.00,N,2,60,
|
|
20230612,3605,3550,3640,3540,29486,105627865,00,0.00,N,2,55,
|
|
20230609,3550,3550,3570,3535,28308,100467995,00,0.00,N,3,0,
|
|
20230608,3550,3550,3550,3525,21895,77497970,00,0.00,N,5,-5,
|
|
20230607,3555,3555,3590,3525,42054,149063055,00,0.00,N,3,0,
|
|
20230605,3555,3600,3600,3550,27244,97288700,00,0.00,N,5,-45,
|
|
20230602,3600,3605,3635,3600,18403,66607275,00,0.00,N,5,-5,
|
|
20230601,3605,3520,3605,3500,54679,195088755,00,0.00,N,2,85,
|
|
20230531,3520,3590,3605,3480,65337,230237035,00,0.00,N,5,-70,
|
|
20230530,3590,3550,3620,3550,22721,81544810,00,0.00,N,2,5,
|
|
20230526,3585,3650,3650,3540,39223,140262060,00,0.00,N,5,-45,
|
|
20230525,3630,3650,3660,3610,12150,44043995,00,0.00,N,5,-35,
|
|
20230524,3665,3615,3665,3595,22951,83101040,00,0.00,N,2,25,
|
|
20230523,3640,3685,3685,3640,22595,82635145,00,0.00,N,5,-45,
|
|
20230522,3685,3650,3690,3635,27118,99659090,00,0.00,N,3,0,
|
|
20230519,3685,3655,3685,3610,35719,130173685,00,0.00,N,2,30,
|
|
20230518,3655,3650,3665,3605,37903,138054450,00,0.00,N,2,85,
|
|
20230517,3570,3535,3620,3535,19317,69325790,00,0.00,N,2,20,
|
|
20230516,3550,3550,3590,3520,41162,146099180,00,0.00,N,5,-40,
|
|
20230515,3590,3610,3655,3565,35192,126398550,00,0.00,N,5,-70,
|
|
20230512,3660,3605,3660,3585,30232,109162075,00,0.00,N,2,20,
|
|
20230511,3640,3580,3645,3570,22597,81664520,00,0.00,N,2,60,
|
|
20230510,3580,3580,3615,3555,17262,61968785,00,0.00,N,3,0,
|
|
20230509,3580,3505,3620,3505,27130,96247650,00,0.00,N,5,-10,
|
|
20230508,3590,3550,3600,3505,44777,159294035,00,0.00,N,2,25,
|
|
20230504,3565,3430,3565,3430,48356,168569395,00,0.00,N,3,0,
|
|
20230503,3565,3595,3610,3560,21930,78486575,00,0.00,N,5,-30,
|
|
20230502,3595,3480,3605,3480,50276,178107660,00,0.00,N,2,75,
|
|
20230428,3520,3595,3645,3510,42985,153105825,00,0.00,N,5,-55,
|
|
20230427,3575,3545,3605,3505,27361,97301475,00,0.00,N,2,30,
|
|
20230426,3545,3600,3615,3535,33812,120934750,00,0.00,N,5,-65,
|
|
20230425,3610,3630,3650,3550,47325,169639360,00,0.00,N,5,-40,
|
|
20230424,3650,3690,3750,3625,30767,112572020,00,0.00,N,5,-80,
|
|
20230421,3730,3705,3730,3600,75748,276577915,00,0.00,N,3,0,
|
|
20230420,3730,3815,3825,3715,84402,317427850,00,0.00,N,5,-100,
|
|
20230419,3830,3835,3840,3790,55459,211506885,00,0.00,N,5,-5,
|
|
20230418,3835,3870,3870,3790,29723,113462040,00,0.00,N,5,-15,
|
|
20230417,3850,3845,3870,3815,53095,203823785,00,0.00,N,2,20,
|
|
20230414,3830,3835,3850,3770,39271,149717890,00,0.00,N,2,5,
|
|
20230413,3825,3800,3830,3755,46154,174916575,00,0.00,N,3,0,
|
|
20230412,3825,3800,3835,3700,63997,241633150,00,0.00,N,2,30,
|
|
20230411,3795,3675,3795,3630,78393,291539790,00,0.00,N,2,95,
|
|
20230410,3700,3765,3800,3665,78438,291591840,00,0.00,N,5,-65,
|
|
20230407,3765,3850,3850,3760,99912,377405610,00,0.00,N,5,-85,
|
|
20230406,3850,3885,3895,3795,92147,352489505,00,0.00,N,5,-35,
|
|
20230405,3885,3845,3885,3820,64765,249926870,00,0.00,N,2,30,
|
|
20230404,3855,3870,3905,3830,110945,427966480,00,0.00,N,5,-10,
|
|
20230403,3865,3870,3935,3850,85717,333567015,00,0.00,N,5,-5,
|
|
20230331,3870,3950,3965,3840,136592,530962110,00,0.00,N,5,-85,
|
|
20230330,3955,4085,4095,3935,228968,915493065,02,0.00,N,5,-130,
|
|
20230329,4085,4200,4200,4060,494995,2029842115,00,0.00,N,5,-345,
|
|
20230328,4430,4490,4530,4355,388668,1717915290,00,0.00,N,5,-180,
|
|
20230327,4610,4555,4660,4320,624332,2816298410,00,0.00,N,2,80,
|
|
20230324,4530,4420,4530,4340,293796,1315944400,00,0.00,N,2,110,
|
|
20230323,4420,4275,4485,4270,409929,1810297640,00,0.00,N,2,100,
|
|
20230322,4320,4250,4330,4205,152262,651025160,00,0.00,N,2,90,
|
|
20230321,4230,4585,4585,4200,560556,2448711160,00,0.00,N,2,10,
|
|
20230320,4220,4190,4280,4185,55984,236588940,00,0.00,N,5,-30,
|
|
20230317,4250,4070,4260,4035,233416,980035020,00,0.00,N,2,240,
|
|
20230316,4010,4040,4135,3890,235242,941371715,00,0.00,N,5,-140,
|
|
20230315,4150,4070,4195,4070,133228,552541710,00,0.00,N,2,135,
|
|
20230314,4015,4220,4270,3955,257106,1042711375,00,0.00,N,5,-275,
|
|
20230313,4290,4210,4325,4110,149176,625882165,00,0.00,N,2,10,
|
|
20230310,4280,4330,4480,4210,175085,764324275,00,0.00,N,5,-105,
|
|
20230309,4385,4480,4525,4370,256418,1137179585,00,0.00,N,5,-120,
|
|
20230308,4505,4240,4660,4225,1378690,6221720830,00,0.00,N,2,140,
|
|
20230307,4365,4400,4490,4365,176653,779692360,00,0.00,N,5,-45,
|
|
20230306,4410,4415,4520,4275,379197,1673553360,00,0.00,N,5,-50,
|
|
20230303,4460,4520,4520,4405,247364,1102193795,00,0.00,N,5,-60,
|
|
20230302,4520,4410,4570,4355,479944,2144373250,00,0.00,N,2,100,
|
|
20230228,4420,4255,4495,4215,442313,1943953700,00,0.00,N,2,170,
|
|
20230227,4250,4205,4395,4200,463164,1980588130,00,0.00,N,5,-230,
|
|
20230224,4480,3925,4480,3900,1015260,4337417190,00,0.00,N,2,555,
|
|
20230223,3925,3920,4030,3890,42640,166983970,00,0.00,N,5,-10,
|
|
20230222,3935,3905,3965,3895,56476,221595605,00,0.00,N,5,-45,
|
|
20230221,3980,4025,4025,3950,45196,179584995,00,0.00,N,5,-45,
|
|
20230220,4025,3920,4030,3915,39835,158637520,00,0.00,N,2,85,
|
|
20230217,3940,3900,3950,3900,25697,100806850,00,0.00,N,2,5,
|
|
20230216,3935,3905,3965,3905,49677,195169420,00,0.00,N,2,30,
|
|
20230215,3905,4060,4060,3885,148848,587182775,00,0.00,N,5,-155,
|
|
20230214,4060,4075,4160,4020,71081,288130215,00,0.00,N,5,-35,
|
|
20230213,4095,4060,4120,3995,66892,271160090,00,0.00,N,2,30,
|
|
20230210,4065,4230,4230,4060,94791,390074675,00,0.00,N,5,-165,
|
|
20230209,4230,4195,4255,4170,125778,530580470,00,0.00,N,2,10,
|
|
20230208,4220,4200,4315,4175,351028,1485355840,00,0.00,N,2,95,
|
|
20230207,4125,4050,4285,4025,505317,2108879035,00,0.00,N,2,75,
|
|
20230206,4050,4055,4080,4005,74458,299978140,00,0.00,N,5,-30,
|
|
20230203,4080,4100,4165,4070,214918,884496290,00,0.00,N,2,20,
|
|
20230202,4060,4045,4130,4015,128941,523777180,00,0.00,N,5,-5,
|
|
20230201,4065,4130,4135,4015,245733,999116930,00,0.00,N,5,-65,
|
|
20230131,4130,4070,4215,4065,467053,1931224135,00,0.00,N,2,60,
|
|
20230130,4070,4480,4500,4050,1769176,7498718040,00,0.00,N,2,70,
|
|
20230127,4000,3860,4000,3835,555686,2312906905,00,0.00,N,2,180,
|
|
20230126,3820,3855,3895,3820,125399,482805430,00,0.00,N,5,-45,
|
|
20230125,3865,3745,3950,3715,349629,1341685850,00,0.00,N,2,150,
|
|
20230120,3715,3675,3775,3635,113464,421575790,00,0.00,N,2,40,
|
|
20230119,3675,3625,3690,3585,60811,221686015,00,0.00,N,2,50,
|
|
20230118,3625,3560,3670,3555,73410,265365660,00,0.00,N,2,50,
|
|
20230117,3575,3640,3655,3555,62496,224526230,00,0.00,N,5,-60,
|
|
20230116,3635,3650,3670,3615,68907,250623925,00,0.00,N,5,-15,
|
|
20230113,3650,3625,3675,3620,77632,282494340,00,0.00,N,2,35,
|
|
20230112,3615,3620,3695,3595,119375,434384365,00,0.00,N,2,15,
|
|
20230111,3600,3555,3655,3550,118130,425080395,00,0.00,N,2,45,
|
|
20230110,3555,3490,3555,3475,49278,173201890,00,0.00,N,2,55,
|
|
20230109,3500,3465,3530,3465,102328,358682320,00,0.00,N,2,35,
|
|
20230106,3465,3390,3485,3390,88130,303692695,00,0.00,N,2,75,
|
|
20230105,3390,3360,3440,3355,94875,322341130,00,0.00,N,2,35,
|
|
20230104,3355,3185,3385,3155,130071,424503785,00,0.00,N,2,105,
|
|
20230103,3250,3350,3350,3145,241703,779318535,00,0.00,N,5,-125,
|
|
20230102,3375,3400,3490,3370,209148,712260080,00,0.00,N,5,-60,
|
|
20221229,3435,3405,4000,3400,3911348,14729858240,00,0.00,N,2,15,
|
|
20221228,3420,3440,3490,3390,112306,385856180,00,0.00,N,5,-100,
|
|
20221227,3520,3465,3530,3465,62571,218981155,00,0.00,N,2,20,
|
|
20221226,3500,3570,3610,3500,95500,336908065,00,0.00,N,5,-125,
|
|
20221223,3625,3755,3775,3530,218468,785721825,00,0.00,N,5,-130,
|
|
20221222,3755,3855,3870,3750,147280,560247290,00,0.00,N,5,-120,
|
|
20221221,3875,3710,3980,3710,888862,3465103900,00,0.00,N,2,170,
|
|
20221220,3705,3880,3890,3660,236795,886426315,00,0.00,N,5,-150,
|
|
20221219,3855,3800,4215,3770,4141356,16809815795,00,0.00,N,2,165,
|
|
20221216,3690,3610,3730,3590,101361,372971285,00,0.00,N,2,10,
|
|
20221215,3680,3675,3710,3580,96199,350573760,00,0.00,N,2,5,
|
|
20221214,3675,3645,3705,3550,170237,617694080,00,0.00,N,2,30,
|
|
20221213,3645,3455,4035,3455,3029479,11693909110,00,0.00,N,2,205,
|
|
20221212,3440,3515,3515,3405,26638,92170360,00,0.00,N,5,-75,
|
|
20221209,3515,3480,3520,3405,22446,77580525,00,0.00,N,2,35,
|
|
20221208,3480,3450,3480,3350,32737,112155330,00,0.00,N,5,-5,
|
|
20221207,3485,3510,3510,3445,20453,71042100,00,0.00,N,5,-45,
|
|
20221206,3530,3595,3630,3530,24634,88170010,00,0.00,N,5,-100,
|
|
20221205,3630,3620,3650,3585,33575,121321715,00,0.00,N,2,10,
|
|
20221202,3620,3630,3655,3620,24538,89184500,00,0.00,N,3,0,
|
|
20221201,3620,3640,3670,3605,55817,203131805,00,0.00,N,5,-10,
|
|
20221130,3630,3640,3650,3590,35505,128585760,00,0.00,N,2,30,
|
|
20221129,3600,3525,3600,3525,48019,171740930,00,0.00,N,2,30,
|
|
20221128,3570,3600,3615,3560,50654,181476515,00,0.00,N,5,-30,
|
|
20221125,3600,3600,3620,3565,28606,102801495,00,0.00,N,3,0,
|
|
20221124,3600,3575,3600,3560,43816,156953790,00,0.00,N,2,75,
|
|
20221123,3525,3475,3545,3475,30061,105654885,00,0.00,N,2,55,
|
|
20221122,3470,3510,3515,3465,15660,54450340,00,0.00,N,5,-50,
|
|
20221121,3520,3560,3575,3455,45865,160748930,00,0.00,N,5,-35,
|
|
20221118,3555,3600,3605,3545,30591,109364760,00,0.00,N,5,-45,
|
|
20221117,3600,3585,3640,3555,40824,146086055,00,0.00,N,5,-5,
|
|
20221116,3605,3675,3675,3565,33963,122348775,00,0.00,N,5,-15,
|
|
20221115,3620,3575,3620,3540,64494,230544930,00,0.00,N,2,55,
|
|
20221114,3565,3555,3665,3535,125607,451684945,00,0.00,N,2,10,
|
|
20221111,3555,3545,3595,3530,44807,159424170,00,0.00,N,2,65,
|
|
20221110,3490,3455,3535,3400,50802,176581695,00,0.00,N,2,5,
|
|
20221109,3485,3465,3510,3440,37799,131431480,00,0.00,N,2,25,
|
|
20221108,3460,3390,3475,3390,28310,97579770,00,0.00,N,2,70,
|
|
20221107,3390,3345,3390,3320,40615,136500845,00,0.00,N,2,45,
|
|
20221104,3345,3360,3360,3275,43356,143757330,00,0.00,N,5,-45,
|
|
20221103,3390,3395,3395,3300,36501,122476615,00,0.00,N,5,-40,
|
|
20221102,3430,3395,3435,3360,58261,198728320,00,0.00,N,2,50,
|
|
20221101,3380,3375,3395,3310,34893,117136615,00,0.00,N,2,5,
|
|
20221031,3375,3335,3390,3335,28726,96768285,00,0.00,N,2,65,
|
|
20221028,3310,3330,3365,3300,21973,73093670,00,0.00,N,5,-55,
|
|
20221027,3365,3300,3385,3270,42098,141378800,00,0.00,N,2,35,
|
|
20221026,3330,3330,3380,3250,36441,120713245,00,0.00,N,5,-5,
|
|
20221025,3335,3340,3365,3305,53219,177281205,00,0.00,N,5,-15,
|
|
20221024,3350,3355,3385,3310,39194,131491430,00,0.00,N,2,20,
|
|
20221021,3330,3260,3350,3260,41608,137670455,00,0.00,N,2,25,
|
|
20221020,3305,3330,3360,3280,33180,109821970,00,0.00,N,5,-55,
|
|
20221019,3360,3270,3410,3260,82812,276905935,00,0.00,N,2,105,
|
|
20221018,3255,3230,3350,3200,94405,308838095,00,0.00,N,2,25,
|
|
20221017,3230,3110,3385,3085,111713,361055980,00,0.00,N,2,85,
|
|
20221014,3145,2910,3390,2910,543589,1741849895,00,0.00,N,2,280,
|
|
20221013,2865,3005,3035,2865,90981,265611905,00,0.00,N,5,-180,
|
|
20221012,3045,3010,3085,3005,40375,122926590,00,0.00,N,5,-25,
|
|
20221011,3070,3260,3290,3070,72923,227707850,00,0.00,N,5,-220,
|
|
20221007,3290,3220,3350,3195,39801,130383340,00,0.00,N,2,70,
|
|
20221006,3220,3190,3240,3135,35020,112504330,00,0.00,N,2,100,
|
|
20221005,3120,3285,3285,3090,61927,196623505,00,0.00,N,5,-115,
|
|
20221004,3235,3140,3235,3140,44300,141216140,00,0.00,N,2,125,
|
|
20220930,3110,3100,3170,3070,67323,209603850,00,0.00,N,5,-100,
|
|
20220929,3210,3080,3450,3080,319506,1038473475,00,0.00,N,2,160,
|
|
20220928,3050,3165,3230,2965,117479,360463995,00,0.00,N,5,-115,
|
|
20220927,3165,3150,3250,3075,110121,346674175,00,0.00,N,3,0,
|
|
20220926,3165,3395,3440,3155,197581,641849755,00,0.00,N,5,-280,
|
|
20220923,3445,3405,3635,3405,78328,271477335,00,0.00,N,5,-60,
|
|
20220922,3505,3500,3605,3410,67687,234533080,00,0.00,N,5,-65,
|
|
20220921,3570,3570,3815,3540,38307,138372735,00,0.00,N,5,-10,
|
|
20220920,3580,3500,3610,3500,61335,218519335,00,0.00,N,2,40,
|
|
20220919,3540,3590,3620,3525,60033,213295965,00,0.00,N,5,-80,
|
|
20220916,3620,3660,3700,3620,72059,262203010,00,0.00,N,5,-95,
|
|
20220915,3715,3800,3805,3685,64794,240736195,00,0.00,N,5,-50,
|
|
20220914,3765,3750,3870,3650,42862,160104110,00,0.00,N,5,-75,
|
|
20220913,3840,3735,3850,3735,65536,249131900,00,0.00,N,2,115,
|
|
20220908,3725,3715,3760,3700,52775,196858640,00,0.00,N,2,25,
|
|
20220907,3700,3780,3800,3685,84577,313617480,00,0.00,N,5,-120,
|
|
20220906,3820,3760,3845,3750,54143,206236150,00,0.00,N,2,20,
|
|
20220905,3800,3825,3835,3705,79655,300038895,00,0.00,N,5,-25,
|
|
20220902,3825,4065,4105,3765,263505,1021739835,00,0.00,N,5,-235,
|
|
20220901,4060,4165,4225,4030,102594,418683475,00,0.00,N,5,-120,
|
|
20220831,4180,4125,4190,4080,71214,294580655,00,0.00,N,3,0,
|
|
20220830,4180,4195,4240,4110,54808,227988995,00,0.00,N,2,10,
|
|
20220829,4170,4180,4300,4110,130011,542483885,00,0.00,N,5,-205,
|
|
20220826,4375,4475,4505,4375,87594,388993810,00,0.00,N,5,-105,
|
|
20220825,4480,4405,4555,4380,76084,339627625,00,0.00,N,2,40,
|
|
20220824,4440,4345,4555,4310,109051,486265380,00,0.00,N,2,95,
|
|
20220823,4345,4445,4610,4345,115604,517470720,00,0.00,N,5,-215,
|
|
20220822,4560,4500,4875,4460,601166,2820952035,00,0.00,N,5,-20,
|
|
20220819,4580,4670,4725,4570,190165,882207515,00,0.00,N,5,-105,
|
|
20220818,4685,4765,5130,4545,1311914,6301303095,00,0.00,N,2,5,
|
|
20220817,4680,4620,4935,4570,2407478,11579303815,00,0.00,N,2,15,
|
|
20220816,4665,4220,5230,4190,8813540,43553844655,00,0.00,N,2,445,
|
|
20220812,4220,4155,4245,4155,34241,144226490,00,0.00,N,2,65,
|
|
20220811,4155,4150,4225,4140,44299,184540520,00,0.00,N,2,10,
|
|
20220810,4145,4245,4250,4130,63827,265611390,00,0.00,N,5,-105,
|
|
20220809,4250,4240,4300,4230,68027,289138320,00,0.00,N,2,15,
|
|
20220808,4235,4195,4250,4150,79401,332379305,00,0.00,N,2,5,
|
|
20220805,4230,4275,4280,4200,75993,321198250,00,0.00,N,5,-25,
|
|
20220804,4255,4385,4385,4255,122833,528283355,00,0.00,N,5,-135,
|
|
20220803,4390,4370,4435,4330,55188,242313745,00,0.00,N,2,20,
|
|
20220802,4370,4425,4435,4315,143576,625264650,00,0.00,N,5,-95,
|
|
20220801,4465,4390,4480,4325,75235,333069370,00,0.00,N,2,75,
|
|
20220729,4390,4535,4540,4375,149025,660324765,00,0.00,N,5,-150,
|
|
20220728,4540,4650,4670,4540,167247,768180075,00,0.00,N,5,-155,
|
|
20220727,4695,4585,4920,4495,1900301,9030891790,00,0.00,N,2,170,
|
|
20220726,4525,4395,4580,4395,258262,1164949875,00,0.00,N,2,145,
|
|
20220725,4380,4505,4505,4360,241714,1068764370,00,0.00,N,5,-170,
|
|
20220722,4550,4640,4740,4480,369276,1694369570,00,0.00,N,5,-130,
|
|
20220721,4680,5150,5420,4680,3026864,15431290505,00,0.00,N,5,-145,
|
|
20220720,4825,4570,4825,4480,2627985,12518222540,00,0.00,N,2,330,
|
|
20220719,4495,4500,4590,4420,542607,2439455010,00,0.00,N,2,75,
|
|
20220718,4420,4095,4725,4090,3152822,14286932895,00,0.00,N,2,325,
|
|
20220715,4095,4100,4145,3995,76589,311470775,00,0.00,N,5,-25,
|
|
20220714,4120,4055,4135,3975,67894,274594680,00,0.00,N,2,55,
|
|
20220713,4065,4355,4460,4010,280047,1166884015,00,0.00,N,5,-120,
|
|
20220712,4185,4220,4285,4080,240768,1008694915,00,0.00,N,2,65,
|
|
20220711,4120,3915,4165,3915,196803,801297420,00,0.00,N,2,250,
|
|
20220708,3870,3785,3940,3785,43024,166957645,00,0.00,N,2,55,
|
|
20220707,3815,3760,3830,3740,48258,182739770,00,0.00,N,2,85,
|
|
20220706,3730,3665,3770,3660,63618,236549280,00,0.00,N,2,90,
|
|
20220705,3640,3440,3655,3440,72150,259256540,00,0.00,N,2,200,
|
|
20220704,3440,3395,3490,3380,50835,174668875,00,0.00,N,2,30,
|
|
20220701,3410,3475,3575,3350,83939,290016100,00,0.00,N,5,-110,
|
|
20220630,3520,3690,3695,3470,80293,284568680,00,0.00,N,5,-130,
|
|
20220629,3650,3540,3750,3530,52022,187658830,00,0.00,N,5,-35,
|
|
20220628,3685,3660,3700,3605,60026,219669790,00,0.00,N,2,60,
|
|
20220627,3625,3520,3705,3470,94923,343103495,00,0.00,N,2,220,
|
|
20220624,3405,3220,3415,3220,133004,444112345,00,0.00,N,2,175,
|
|
20220623,3230,3530,3610,3230,226050,772561955,00,0.00,N,5,-370,
|
|
20220622,3600,3865,3925,3600,172833,647195680,00,0.00,N,5,-265,
|
|
20220621,3865,3985,4080,3790,253115,983964060,00,0.00,N,5,-195,
|
|
20220620,4060,4225,4225,3950,122726,499074835,00,0.00,N,5,-165,
|
|
20220617,4225,3810,4395,3800,721451,3034873480,00,0.00,N,2,245,
|
|
20220616,3980,3790,4630,3790,1647154,7173367230,00,0.00,N,2,210,
|
|
20220615,3770,4000,4045,3760,140760,543995095,00,0.00,N,5,-280,
|
|
20220614,4050,4020,4170,3995,117025,474166520,00,0.00,N,5,-160,
|
|
20220613,4210,4320,4320,4150,98398,416439190,00,0.00,N,5,-190,
|
|
20220610,4400,4445,4445,4350,37609,164588230,00,0.00,N,5,-50,
|
|
20220609,4450,4510,4510,4410,27330,121175040,00,0.00,N,5,-60,
|
|
20220608,4510,4475,4595,4460,33153,149471775,00,0.00,N,2,10,
|
|
20220607,4500,4600,4610,4425,48685,219724455,00,0.00,N,5,-125,
|
|
20220603,4625,4565,4635,4520,53241,245032025,00,0.00,N,2,60,
|
|
20220602,4565,4565,4620,4525,29159,133564920,00,0.00,N,5,-10,
|
|
20220531,4575,4480,4580,4480,52433,238600400,00,0.00,N,2,95,
|
|
20220530,4480,4415,4505,4380,46317,206793930,00,0.00,N,2,100,
|
|
20220527,4380,4395,4425,4355,39671,173503985,00,0.00,N,5,-15,
|
|
20220526,4395,4400,4415,4365,33518,147101940,00,0.00,N,5,-10,
|
|
20220525,4405,4410,4585,4370,83324,369246495,00,0.00,N,5,-50,
|
|
20220524,4455,4515,4560,4400,29297,130210890,00,0.00,N,5,-60,
|
|
20220523,4515,4440,4545,4440,45541,203263380,00,0.00,N,2,75,
|
|
20220520,4440,4430,4485,4425,34137,152014390,00,0.00,N,2,15,
|
|
20220519,4425,4450,4460,4390,37859,167550460,00,0.00,N,5,-110,
|
|
20220518,4535,4505,4645,4505,53654,244717225,00,0.00,N,2,45,
|
|
20220517,4490,4405,4525,4405,29715,132601590,00,0.00,N,2,30,
|
|
20220516,4460,4400,4620,4400,38922,176010510,00,0.00,N,2,85,
|