736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,211300,229170475,3520,3520,3520,3520,577
|
|
20230531,211200,229170475,3520,3520,3520,3520,0
|
|
20230531,211100,229170475,3520,3520,3520,3520,0
|
|
20230531,211000,229170475,3520,3520,3520,3520,0
|
|
20230531,210900,229170475,3520,3520,3520,3520,0
|
|
20230531,210800,229170475,3520,3520,3520,3520,0
|
|
20230531,210700,229170475,3520,3520,3520,3520,0
|
|
20230531,210600,229170475,3520,3520,3520,3520,0
|
|
20230531,210500,229170475,3520,3520,3520,3520,0
|
|
20230531,210400,229170475,3520,3520,3520,3520,0
|
|
20230531,210300,229170475,3520,3520,3520,3520,0
|
|
20230531,210200,229170475,3520,3520,3520,3520,0
|
|
20230531,210100,229170475,3520,3520,3520,3520,0
|
|
20230531,210000,229170475,3520,3520,3520,3520,0
|
|
20230531,205900,229170475,3520,3520,3520,3520,0
|
|
20230531,205800,229170475,3520,3520,3520,3520,0
|
|
20230531,205700,229170475,3520,3520,3520,3520,0
|
|
20230531,205600,229170475,3520,3520,3520,3520,0
|
|
20230531,205500,229170475,3520,3520,3520,3520,0
|
|
20230531,205400,229170475,3520,3520,3520,3520,0
|
|
20230531,205300,229170475,3520,3520,3520,3520,0
|
|
20230531,205200,229170475,3520,3520,3520,3520,0
|
|
20230531,205100,229170475,3520,3520,3520,3520,0
|
|
20230531,205000,229170475,3520,3520,3520,3520,0
|
|
20230531,204900,229170475,3520,3520,3520,3520,0
|
|
20230531,204800,229170475,3520,3520,3520,3520,0
|
|
20230531,204700,229170475,3520,3520,3520,3520,0
|
|
20230531,204600,229170475,3520,3520,3520,3520,0
|
|
20230531,204500,229170475,3520,3520,3520,3520,0
|
|
20230531,204400,229170475,3520,3520,3520,3520,0
|
|
20230531,204300,229170475,3520,3520,3520,3520,577
|
|
20230531,204200,229170475,3520,3520,3520,3520,0
|
|
20230531,204100,229170475,3520,3520,3520,3520,0
|
|
20230531,204000,229170475,3520,3520,3520,3520,0
|
|
20230531,203900,229170475,3520,3520,3520,3520,0
|
|
20230531,203800,229170475,3520,3520,3520,3520,0
|
|
20230531,203700,229170475,3520,3520,3520,3520,0
|
|
20230531,203600,229170475,3520,3520,3520,3520,0
|
|
20230531,203500,229170475,3520,3520,3520,3520,0
|
|
20230531,203400,229170475,3520,3520,3520,3520,0
|
|
20230531,203300,229170475,3520,3520,3520,3520,0
|
|
20230531,203200,229170475,3520,3520,3520,3520,0
|
|
20230531,203100,229170475,3520,3520,3520,3520,0
|
|
20230531,203000,229170475,3520,3520,3520,3520,0
|
|
20230531,202900,229170475,3520,3520,3520,3520,0
|
|
20230531,202800,229170475,3520,3520,3520,3520,0
|
|
20230531,202700,229170475,3520,3520,3520,3520,0
|
|
20230531,202600,229170475,3520,3520,3520,3520,0
|
|
20230531,202500,229170475,3520,3520,3520,3520,0
|
|
20230531,202400,229170475,3520,3520,3520,3520,0
|
|
20230531,202300,229170475,3520,3520,3520,3520,0
|
|
20230531,202200,229170475,3520,3520,3520,3520,0
|
|
20230531,202100,229170475,3520,3520,3520,3520,0
|
|
20230531,202000,229170475,3520,3520,3520,3520,0
|
|
20230531,201900,229170475,3520,3520,3520,3520,0
|
|
20230531,201800,229170475,3520,3520,3520,3520,0
|
|
20230531,201700,229170475,3520,3520,3520,3520,0
|
|
20230531,201600,229170475,3520,3520,3520,3520,0
|
|
20230531,201500,229170475,3520,3520,3520,3520,0
|
|
20230531,201400,229170475,3520,3520,3520,3520,0
|
|
20230531,201300,229170475,3520,3520,3520,3520,577
|
|
20230531,201200,229170475,3520,3520,3520,3520,0
|
|
20230531,201100,229170475,3520,3520,3520,3520,0
|
|
20230531,201000,229170475,3520,3520,3520,3520,0
|
|
20230531,200900,229170475,3520,3520,3520,3520,0
|
|
20230531,200800,229170475,3520,3520,3520,3520,0
|
|
20230531,200700,229170475,3520,3520,3520,3520,0
|
|
20230531,200600,229170475,3520,3520,3520,3520,0
|
|
20230531,200500,229170475,3520,3520,3520,3520,0
|
|
20230531,200400,229170475,3520,3520,3520,3520,0
|
|
20230531,200300,229170475,3520,3520,3520,3520,0
|
|
20230531,200200,229170475,3520,3520,3520,3520,0
|
|
20230531,200100,229170475,3520,3520,3520,3520,0
|
|
20230531,200000,229170475,3520,3520,3520,3520,0
|
|
20230531,195900,229170475,3520,3520,3520,3520,0
|
|
20230531,195800,229170475,3520,3520,3520,3520,0
|
|
20230531,195700,229170475,3520,3520,3520,3520,0
|
|
20230531,195600,229170475,3520,3520,3520,3520,0
|
|
20230531,195500,229170475,3520,3520,3520,3520,0
|
|
20230531,195400,229170475,3520,3520,3520,3520,0
|
|
20230531,195300,229170475,3520,3520,3520,3520,0
|
|
20230531,195200,229170475,3520,3520,3520,3520,0
|
|
20230531,195100,229170475,3520,3520,3520,3520,0
|
|
20230531,195000,229170475,3520,3520,3520,3520,0
|
|
20230531,194900,229170475,3520,3520,3520,3520,0
|
|
20230531,194800,229170475,3520,3520,3520,3520,0
|
|
20230531,194700,229170475,3520,3520,3520,3520,0
|
|
20230531,194600,229170475,3520,3520,3520,3520,0
|
|
20230531,194500,229170475,3520,3520,3520,3520,0
|
|
20230531,194400,229170475,3520,3520,3520,3520,0
|
|
20230531,194300,229170475,3520,3520,3520,3520,577
|
|
20230531,194200,229170475,3520,3520,3520,3520,0
|
|
20230531,194100,229170475,3520,3520,3520,3520,0
|
|
20230531,194000,229170475,3520,3520,3520,3520,0
|
|
20230531,193900,229170475,3520,3520,3520,3520,0
|
|
20230531,193800,229170475,3520,3520,3520,3520,0
|
|
20230531,193700,229170475,3520,3520,3520,3520,0
|
|
20230531,193600,229170475,3520,3520,3520,3520,0
|
|
20230531,193500,229170475,3520,3520,3520,3520,0
|
|
20230531,193400,229170475,3520,3520,3520,3520,0
|
|
20230531,193300,229170475,3520,3520,3520,3520,0
|
|
20230531,193200,229170475,3520,3520,3520,3520,0
|
|
20230531,193100,229170475,3520,3520,3520,3520,0
|
|
20230531,193000,229170475,3520,3520,3520,3520,0
|
|
20230531,192900,229170475,3520,3520,3520,3520,0
|
|
20230531,192800,229170475,3520,3520,3520,3520,0
|
|
20230531,192700,229170475,3520,3520,3520,3520,0
|
|
20230531,192600,229170475,3520,3520,3520,3520,0
|
|
20230531,192500,229170475,3520,3520,3520,3520,0
|
|
20230531,192400,229170475,3520,3520,3520,3520,0
|
|
20230531,192300,229170475,3520,3520,3520,3520,0
|
|
20230531,192200,229170475,3520,3520,3520,3520,0
|
|
20230531,192100,229170475,3520,3520,3520,3520,0
|
|
20230531,192000,229170475,3520,3520,3520,3520,0
|
|
20230531,191900,229170475,3520,3520,3520,3520,0
|
|
20230531,191800,229170475,3520,3520,3520,3520,0
|
|
20230531,191700,229170475,3520,3520,3520,3520,0
|
|
20230531,191600,229170475,3520,3520,3520,3520,0
|
|
20230531,191500,229170475,3520,3520,3520,3520,0
|
|
20230531,191400,229170475,3520,3520,3520,3520,0
|
|
20230531,191300,229170475,3520,3520,3520,3520,577
|
|
20230531,191200,229170475,3520,3520,3520,3520,0
|
|
20230531,191100,229170475,3520,3520,3520,3520,0
|
|
20230531,191000,229170475,3520,3520,3520,3520,0
|
|
20230531,190900,229170475,3520,3520,3520,3520,0
|
|
20230531,190800,229170475,3520,3520,3520,3520,0
|
|
20230531,190700,229170475,3520,3520,3520,3520,0
|
|
20230531,190600,229170475,3520,3520,3520,3520,0
|
|
20230531,190500,229170475,3520,3520,3520,3520,0
|
|
20230531,190400,229170475,3520,3520,3520,3520,0
|
|
20230531,190300,229170475,3520,3520,3520,3520,0
|
|
20230531,190200,229170475,3520,3520,3520,3520,0
|
|
20230531,190100,229170475,3520,3520,3520,3520,0
|
|
20230531,190000,229170475,3520,3520,3520,3520,0
|
|
20230531,185900,229170475,3520,3520,3520,3520,0
|
|
20230531,185800,229170475,3520,3520,3520,3520,0
|
|
20230531,185700,229170475,3520,3520,3520,3520,0
|
|
20230531,185600,229170475,3520,3520,3520,3520,0
|
|
20230531,185500,229170475,3520,3520,3520,3520,0
|
|
20230531,185400,229170475,3520,3520,3520,3520,0
|
|
20230531,185300,229170475,3520,3520,3520,3520,0
|
|
20230531,185200,229170475,3520,3520,3520,3520,0
|
|
20230531,185100,229170475,3520,3520,3520,3520,0
|
|
20230531,185000,229170475,3520,3520,3520,3520,0
|
|
20230531,184900,229170475,3520,3520,3520,3520,0
|
|
20230531,184800,229170475,3520,3520,3520,3520,0
|
|
20230531,184700,229170475,3520,3520,3520,3520,0
|
|
20230531,184600,229170475,3520,3520,3520,3520,0
|
|
20230531,184500,229170475,3520,3520,3520,3520,0
|
|
20230531,184400,229170475,3520,3520,3520,3520,0
|
|
20230531,184300,229170475,3520,3520,3520,3520,577
|
|
20230531,184200,229170475,3520,3520,3520,3520,0
|
|
20230531,184100,229170475,3520,3520,3520,3520,0
|
|
20230531,184000,229170475,3520,3520,3520,3520,0
|
|
20230531,183900,229170475,3520,3520,3520,3520,0
|
|
20230531,183800,229170475,3520,3520,3520,3520,0
|
|
20230531,183700,229170475,3520,3520,3520,3520,0
|
|
20230531,183600,229170475,3520,3520,3520,3520,0
|
|
20230531,183500,229170475,3520,3520,3520,3520,0
|
|
20230531,183400,229170475,3520,3520,3520,3520,0
|
|
20230531,183300,229170475,3520,3520,3520,3520,0
|
|
20230531,183200,229170475,3520,3520,3520,3520,0
|
|
20230531,183100,229170475,3520,3520,3520,3520,0
|
|
20230531,183000,229170475,3520,3520,3520,3520,0
|
|
20230531,182900,229170475,3520,3520,3520,3520,0
|
|
20230531,182800,229170475,3520,3520,3520,3520,0
|
|
20230531,182700,229170475,3520,3520,3520,3520,0
|
|
20230531,182600,229170475,3520,3520,3520,3520,0
|
|
20230531,182500,229170475,3520,3520,3520,3520,0
|
|
20230531,182400,229170475,3520,3520,3520,3520,0
|
|
20230531,182300,229170475,3520,3520,3520,3520,0
|
|
20230531,182200,229170475,3520,3520,3520,3520,0
|
|
20230531,182100,229170475,3520,3520,3520,3520,0
|
|
20230531,182000,229170475,3520,3520,3520,3520,0
|
|
20230531,181900,229170475,3520,3520,3520,3520,0
|
|
20230531,181800,229170475,3520,3520,3520,3520,0
|
|
20230531,181700,229170475,3520,3520,3520,3520,0
|
|
20230531,181600,229170475,3520,3520,3520,3520,0
|
|
20230531,181500,229170475,3520,3520,3520,3520,0
|
|
20230531,181400,229170475,3520,3520,3520,3520,0
|
|
20230531,181300,229170475,3520,3520,3520,3520,577
|
|
20230531,181200,229170475,3520,3520,3520,3520,0
|
|
20230531,181100,229170475,3520,3520,3520,3520,0
|
|
20230531,181000,229170475,3520,3520,3520,3520,0
|
|
20230531,180900,229170475,3520,3520,3520,3520,0
|
|
20230531,180800,229170475,3520,3520,3520,3520,0
|
|
20230531,180700,229170475,3520,3520,3520,3520,0
|
|
20230531,180600,229170475,3520,3520,3520,3520,0
|
|
20230531,180500,229170475,3520,3520,3520,3520,0
|
|
20230531,180400,229170475,3520,3520,3520,3520,0
|
|
20230531,180300,229170475,3520,3520,3520,3520,0
|
|
20230531,180200,229170475,3520,3520,3520,3520,0
|
|
20230531,180100,229170475,3520,3520,3520,3520,0
|
|
20230531,180000,229170475,3520,3520,3520,3520,0
|
|
20230531,175900,229170475,3520,3520,3520,3520,0
|
|
20230531,175800,229170475,3520,3520,3520,3520,0
|
|
20230531,175700,229170475,3520,3520,3520,3520,0
|
|
20230531,175600,229170475,3520,3520,3520,3520,0
|
|
20230531,175500,229170475,3520,3520,3520,3520,0
|
|
20230531,175400,229170475,3520,3520,3520,3520,0
|
|
20230531,175300,229170475,3520,3520,3520,3520,0
|
|
20230531,175200,229170475,3520,3520,3520,3520,0
|
|
20230531,175100,229170475,3520,3520,3520,3520,0
|
|
20230531,175000,229170475,3520,3520,3520,3520,0
|
|
20230531,174900,229170475,3520,3520,3520,3520,0
|
|
20230531,174800,229170475,3520,3520,3520,3520,0
|
|
20230531,174700,229170475,3520,3520,3520,3520,0
|
|
20230531,174600,229170475,3520,3520,3520,3520,0
|
|
20230531,174500,229170475,3520,3520,3520,3520,0
|
|
20230531,174400,229170475,3520,3520,3520,3520,0
|
|
20230531,174300,229170475,3520,3520,3520,3520,577
|
|
20230531,174200,229170475,3520,3520,3520,3520,0
|
|
20230531,174100,229170475,3520,3520,3520,3520,0
|
|
20230531,174000,229170475,3520,3520,3520,3520,0
|
|
20230531,173900,229170475,3520,3520,3520,3520,0
|
|
20230531,173800,229170475,3520,3520,3520,3520,0
|
|
20230531,173700,229170475,3520,3520,3520,3520,0
|
|
20230531,173600,229170475,3520,3520,3520,3520,0
|
|
20230531,173500,229170475,3520,3520,3520,3520,0
|
|
20230531,173400,229170475,3520,3520,3520,3520,0
|
|
20230531,173300,229170475,3520,3520,3520,3520,0
|
|
20230531,173200,229170475,3520,3520,3520,3520,0
|
|
20230531,173100,229170475,3520,3520,3520,3520,0
|
|
20230531,173000,229170475,3520,3520,3520,3520,0
|
|
20230531,172900,229170475,3520,3520,3520,3520,0
|
|
20230531,172800,229170475,3520,3520,3520,3520,0
|
|
20230531,172700,229170475,3520,3520,3520,3520,0
|
|
20230531,172600,229170475,3520,3520,3520,3520,0
|
|
20230531,172500,229170475,3520,3520,3520,3520,0
|
|
20230531,172400,229170475,3520,3520,3520,3520,0
|
|
20230531,172300,229170475,3520,3520,3520,3520,0
|
|
20230531,172200,229170475,3520,3520,3520,3520,0
|
|
20230531,172100,229170475,3520,3520,3520,3520,0
|
|
20230531,172000,229170475,3520,3520,3520,3520,0
|
|
20230531,171900,229170475,3520,3520,3520,3520,0
|
|
20230531,171800,229170475,3520,3520,3520,3520,0
|
|
20230531,171700,229170475,3520,3520,3520,3520,0
|
|
20230531,171600,229170475,3520,3520,3520,3520,0
|
|
20230531,171500,229170475,3520,3520,3520,3520,0
|
|
20230531,171400,229170475,3520,3520,3520,3520,0
|
|
20230531,171300,229170475,3520,3520,3520,3520,577
|
|
20230531,171200,229170475,3520,3520,3520,3520,0
|
|
20230531,171100,229170475,3520,3520,3520,3520,0
|
|
20230531,171000,229170475,3520,3520,3520,3520,0
|
|
20230531,170900,229170475,3520,3520,3520,3520,0
|
|
20230531,170800,229170475,3520,3520,3520,3520,0
|
|
20230531,170700,229170475,3520,3520,3520,3520,0
|
|
20230531,170600,229170475,3520,3520,3520,3520,0
|
|
20230531,170500,229170475,3520,3520,3520,3520,0
|
|
20230531,170400,229170475,3520,3520,3520,3520,0
|
|
20230531,170300,229170475,3520,3520,3520,3520,0
|
|
20230531,170200,229170475,3520,3520,3520,3520,0
|
|
20230531,170100,229170475,3520,3520,3520,3520,0
|
|
20230531,170000,229170475,3520,3520,3520,3520,0
|
|
20230531,165900,229170475,3520,3520,3520,3520,0
|
|
20230531,165800,229170475,3520,3520,3520,3520,0
|
|
20230531,165700,229170475,3520,3520,3520,3520,0
|
|
20230531,165600,229170475,3520,3520,3520,3520,0
|
|
20230531,165500,229170475,3520,3520,3520,3520,0
|
|
20230531,165400,229170475,3520,3520,3520,3520,0
|
|
20230531,165300,229170475,3520,3520,3520,3520,0
|
|
20230531,165200,229170475,3520,3520,3520,3520,0
|
|
20230531,165100,229170475,3520,3520,3520,3520,0
|
|
20230531,165000,229170475,3520,3520,3520,3520,0
|
|
20230531,164900,229170475,3520,3520,3520,3520,0
|
|
20230531,164800,229170475,3520,3520,3520,3520,0
|
|
20230531,164700,229170475,3520,3520,3520,3520,0
|
|
20230531,164600,229170475,3520,3520,3520,3520,0
|
|
20230531,164500,229170475,3520,3520,3520,3520,0
|
|
20230531,164400,229170475,3520,3520,3520,3520,0
|
|
20230531,164300,229170475,3520,3520,3520,3520,577
|
|
20230531,164200,229170475,3520,3520,3520,3520,0
|
|
20230531,164100,229170475,3520,3520,3520,3520,0
|
|
20230531,164000,229170475,3520,3520,3520,3520,0
|
|
20230531,163900,229170475,3520,3520,3520,3520,0
|
|
20230531,163800,229170475,3520,3520,3520,3520,0
|
|
20230531,163700,229170475,3520,3520,3520,3520,0
|
|
20230531,163600,229170475,3520,3520,3520,3520,0
|
|
20230531,163500,229170475,3520,3520,3520,3520,0
|
|
20230531,163400,229170475,3520,3520,3520,3520,0
|
|
20230531,163300,229170475,3520,3520,3520,3520,0
|
|
20230531,163200,229170475,3520,3520,3520,3520,0
|
|
20230531,163100,229170475,3520,3520,3520,3520,0
|
|
20230531,163000,229170475,3520,3520,3520,3520,0
|
|
20230531,162900,229170475,3520,3520,3520,3520,0
|
|
20230531,162800,229170475,3520,3520,3520,3520,0
|
|
20230531,162700,229170475,3520,3520,3520,3520,0
|
|
20230531,162600,229170475,3520,3520,3520,3520,0
|
|
20230531,162500,229170475,3520,3520,3520,3520,0
|
|
20230531,162400,229170475,3520,3520,3520,3520,0
|
|
20230531,162300,229170475,3520,3520,3520,3520,0
|
|
20230531,162200,229170475,3520,3520,3520,3520,0
|
|
20230531,162100,229170475,3520,3520,3520,3520,0
|
|
20230531,162000,229170475,3520,3520,3520,3520,0
|
|
20230531,161900,229170475,3520,3520,3520,3520,0
|
|
20230531,161800,229170475,3520,3520,3520,3520,0
|
|
20230531,161700,229170475,3520,3520,3520,3520,0
|
|
20230531,161600,229170475,3520,3520,3520,3520,0
|
|
20230531,161500,229170475,3520,3520,3520,3520,0
|
|
20230531,161400,229170475,3520,3520,3520,3520,0
|
|
20230531,161300,229170475,3520,3520,3520,3520,577
|
|
20230531,161200,229170475,3520,3520,3520,3520,0
|
|
20230531,161100,229170475,3520,3520,3520,3520,0
|
|
20230531,161000,229170475,3520,3520,3520,3520,0
|
|
20230531,160900,229170475,3520,3520,3520,3520,0
|
|
20230531,160800,229170475,3520,3520,3520,3520,0
|
|
20230531,160700,229170475,3520,3520,3520,3520,0
|
|
20230531,160600,229170475,3520,3520,3520,3520,0
|
|
20230531,160500,229170475,3520,3520,3520,3520,0
|
|
20230531,160400,229170475,3520,3520,3520,3520,0
|
|
20230531,160300,229170475,3520,3520,3520,3520,0
|
|
20230531,160200,229170475,3520,3520,3520,3520,0
|
|
20230531,160100,229170475,3520,3520,3520,3520,0
|
|
20230531,160000,229170475,3520,3520,3520,3520,0
|
|
20230531,155900,229170475,3520,3520,3520,3520,0
|
|
20230531,155800,229170475,3520,3520,3520,3520,0
|
|
20230531,155700,229170475,3520,3520,3520,3520,0
|
|
20230531,155600,229170475,3520,3520,3520,3520,0
|
|
20230531,155500,229170475,3520,3520,3520,3520,0
|
|
20230531,155400,229170475,3520,3520,3520,3520,0
|
|
20230531,155300,229170475,3520,3520,3520,3520,0
|
|
20230531,155200,229170475,3520,3520,3520,3520,0
|
|
20230531,155100,229170475,3520,3520,3520,3520,0
|
|
20230531,155000,229170475,3520,3520,3520,3520,0
|
|
20230531,154900,229170475,3520,3520,3520,3520,0
|
|
20230531,154800,229170475,3520,3520,3520,3520,0
|
|
20230531,154700,229170475,3520,3520,3520,3520,0
|
|
20230531,154600,229170475,3520,3520,3520,3520,0
|
|
20230531,154500,229170475,3520,3520,3520,3520,0
|
|
20230531,154400,229170475,3520,3520,3520,3520,0
|
|
20230531,154300,229170475,3520,3520,3520,3520,577
|
|
20230531,154200,229170475,3520,3520,3520,3520,0
|
|
20230531,154100,229170475,3520,3520,3520,3520,0
|
|
20230531,154000,229170475,3520,3520,3520,3520,0
|
|
20230531,153900,229170475,3520,3520,3520,3520,0
|
|
20230531,153800,229170475,3520,3520,3520,3520,0
|
|
20230531,153700,229170475,3520,3520,3520,3520,0
|
|
20230531,153600,229170475,3520,3520,3520,3520,0
|
|
20230531,153500,229170475,3520,3520,3520,3520,0
|
|
20230531,153400,229170475,3520,3520,3520,3520,0
|
|
20230531,153300,229170475,3520,3520,3520,3520,0
|
|
20230531,153200,229170475,3520,3520,3520,3520,0
|
|
20230531,153100,229170475,3520,3520,3520,3520,0
|
|
20230531,153000,229170475,3520,3520,3520,3520,577
|
|
20230531,152900,227139435,3520,3520,3520,3520,0
|
|
20230531,152800,227139435,3520,3520,3520,3520,0
|
|
20230531,152700,227139435,3520,3520,3520,3520,0
|
|
20230531,152600,227139435,3520,3520,3520,3520,0
|
|
20230531,152500,227139435,3520,3520,3520,3520,0
|
|
20230531,152400,227139435,3520,3520,3520,3520,0
|
|
20230531,152300,227139435,3520,3520,3520,3520,0
|
|
20230531,152200,227139435,3520,3520,3520,3520,0
|
|
20230531,152100,227139435,3520,3520,3520,3520,0
|
|
20230531,152000,227139435,3520,3520,3520,3520,0
|
|
20230531,151900,227139435,3520,3520,3520,3520,200
|
|
20230531,151800,226435435,3520,3520,3520,3520,4026
|
|
20230531,151700,212263915,3520,3520,3520,3520,1
|
|
20230531,151600,212260395,3520,3520,3520,3520,60
|
|
20230531,151500,212049195,3520,3520,3520,3520,0
|
|
20230531,151400,212049195,3520,3520,3520,3520,42
|
|
20230531,151300,211901355,3520,3520,3520,3520,3
|
|
20230531,151200,211890795,3520,3520,3520,3520,0
|
|
20230531,151100,211890795,3520,3520,3520,3520,10
|
|
20230531,151000,211855595,3520,3520,3520,3520,5
|
|
20230531,150900,211837995,3515,3515,3515,3515,0
|
|
20230531,150800,211837995,3515,3515,3515,3515,0
|
|
20230531,150700,211837995,3515,3515,3515,3515,0
|
|
20230531,150600,211837995,3515,3515,3515,3515,1
|
|
20230531,150500,211834480,3515,3515,3515,3515,0
|
|
20230531,150400,211834480,3515,3515,3515,3515,0
|
|
20230531,150300,211834480,3515,3515,3515,3515,9
|
|
20230531,150200,211802845,3520,3520,3520,3520,0
|
|
20230531,150100,211802845,3520,3520,3520,3520,0
|
|
20230531,150000,211802845,3520,3520,3520,3520,0
|
|
20230531,145900,211802845,3520,3520,3520,3520,0
|
|
20230531,145800,211802845,3520,3520,3520,3520,2
|
|
20230531,145700,211795805,3520,3520,3520,3520,70
|
|
20230531,145600,211549405,3520,3520,3520,3520,0
|
|
20230531,145500,211549405,3520,3520,3520,3520,20
|
|
20230531,145400,211479005,3520,3520,3520,3520,0
|
|
20230531,145300,211479005,3520,3520,3520,3520,0
|
|
20230531,145200,211479005,3520,3520,3520,3520,6
|
|
20230531,145100,211457885,3520,3520,3520,3520,0
|
|
20230531,145000,211457885,3520,3520,3520,3520,0
|
|
20230531,144900,211457885,3520,3520,3520,3520,0
|
|
20230531,144800,211457885,3520,3520,3520,3520,0
|
|
20230531,144700,211457885,3520,3520,3520,3520,300
|
|
20230531,144600,210401885,3520,3520,3520,3520,0
|
|
20230531,144500,210401885,3520,3520,3520,3520,0
|
|
20230531,144400,210401885,3520,3520,3520,3520,0
|
|
20230531,144300,210401885,3520,3520,3520,3520,0
|
|
20230531,144200,210401885,3520,3520,3520,3520,0
|
|
20230531,144100,210401885,3520,3520,3520,3520,0
|
|
20230531,144000,210401885,3520,3520,3520,3520,0
|
|
20230531,143900,210401885,3520,3520,3520,3520,0
|
|
20230531,143800,210401885,3520,3520,3520,3520,0
|
|
20230531,143700,210401885,3520,3520,3520,3520,0
|
|
20230531,143600,210401885,3520,3520,3520,3520,0
|
|
20230531,143500,210401885,3520,3520,3520,3520,6
|
|
20230531,143400,210380765,3520,3520,3520,3520,0
|
|
20230531,143300,210380765,3520,3520,3520,3520,68
|
|
20230531,143200,210141405,3520,3520,3520,3520,0
|
|
20230531,143100,210141405,3520,3520,3520,3520,1684
|
|
20230531,143000,204213725,3525,3525,3525,3525,0
|
|
20230531,142900,204213725,3525,3525,3525,3525,0
|
|
20230531,142800,204213725,3525,3525,3525,3525,0
|
|
20230531,142700,204213725,3525,3525,3525,3525,0
|
|
20230531,142600,204213725,3525,3525,3525,3525,0
|
|
20230531,142500,204213725,3525,3525,3525,3525,0
|
|
20230531,142400,204213725,3525,3525,3525,3525,199
|
|
20230531,142300,203512250,3525,3525,3525,3525,1
|
|
20230531,142200,203508725,3520,3520,3520,3520,0
|
|
20230531,142100,203508725,3520,3520,3520,3520,0
|
|
20230531,142000,203508725,3520,3520,3520,3520,0
|
|
20230531,141900,203508725,3520,3520,3520,3520,0
|
|
20230531,141800,203508725,3520,3520,3520,3520,0
|
|
20230531,141700,203508725,3520,3520,3520,3520,0
|
|
20230531,141600,203508725,3520,3520,3520,3520,0
|
|
20230531,141500,203508725,3520,3520,3520,3520,0
|
|
20230531,141400,203508725,3520,3520,3520,3520,0
|
|
20230531,141300,203508725,3520,3520,3520,3520,0
|
|
20230531,141200,203508725,3520,3520,3520,3520,0
|
|
20230531,141100,203508725,3520,3520,3520,3520,0
|
|
20230531,141000,203508725,3520,3520,3520,3520,0
|
|
20230531,140900,203508725,3520,3520,3520,3520,0
|
|
20230531,140800,203508725,3520,3520,3520,3520,43
|
|
20230531,140700,203357365,3520,3515,3520,3515,1263
|
|
20230531,140600,198911635,3520,3520,3520,3515,1210
|
|
20230531,140500,194652655,3510,3510,3510,3510,0
|
|
20230531,140400,194652655,3510,3510,3510,3510,1
|
|
20230531,140300,194649145,3520,3520,3520,3520,0
|
|
20230531,140200,194649145,3520,3520,3520,3520,0
|
|
20230531,140100,194649145,3520,3520,3520,3520,0
|
|
20230531,140000,194649145,3520,3520,3520,3520,100
|
|
20230531,135900,194297145,3520,3520,3520,3520,1
|
|
20230531,135800,194293625,3505,3505,3505,3505,0
|
|
20230531,135700,194293625,3505,3505,3505,3505,0
|
|
20230531,135600,194293625,3505,3505,3505,3505,0
|
|
20230531,135500,194293625,3505,3505,3505,3505,0
|
|
20230531,135400,194293625,3505,3510,3510,3505,5
|
|
20230531,135300,194276095,3515,3515,3515,3515,1
|
|
20230531,135200,194272580,3515,3515,3515,3515,0
|
|
20230531,135100,194272580,3515,3515,3515,3515,2
|
|
20230531,135000,194265550,3515,3515,3515,3515,311
|
|
20230531,134900,193172385,3515,3515,3515,3515,0
|
|
20230531,134800,193172385,3515,3515,3515,3515,14
|
|
20230531,134700,193123175,3520,3515,3520,3515,385
|
|
20230531,134600,191769835,3515,3515,3515,3515,0
|
|
20230531,134500,191769835,3515,3515,3515,3515,0
|
|
20230531,134400,191769835,3515,3515,3515,3515,0
|
|
20230531,134300,191769835,3515,3515,3515,3515,0
|
|
20230531,134200,191769835,3515,3515,3515,3515,0
|
|
20230531,134100,191769835,3515,3515,3515,3515,0
|
|
20230531,134000,191769835,3515,3515,3515,3515,0
|
|
20230531,133900,191769835,3515,3510,3515,3510,3
|
|
20230531,133800,191759295,3510,3510,3510,3510,34
|
|
20230531,133700,191639955,3510,3510,3510,3510,8
|
|
20230531,133600,191611875,3510,3510,3510,3510,0
|
|
20230531,133500,191611875,3510,3510,3510,3510,200
|
|
20230531,133400,190909875,3510,3510,3510,3510,1
|
|
20230531,133300,190906365,3495,3495,3495,3495,0
|
|
20230531,133200,190906365,3495,3495,3495,3495,0
|
|
20230531,133100,190906365,3495,3495,3495,3495,99
|
|
20230531,133000,190560360,3510,3510,3510,3510,100
|
|
20230531,132900,190209360,3510,3510,3510,3510,1
|
|
20230531,132800,190205850,3480,3500,3500,3480,9062
|
|
20230531,132700,158574145,3500,3515,3515,3500,2844
|
|
20230531,132600,148602575,3515,3515,3515,3515,0
|
|
20230531,132500,148602575,3515,3515,3515,3515,0
|
|
20230531,132400,148602575,3515,3515,3515,3515,15
|
|
20230531,132300,148549850,3515,3515,3520,3515,415
|
|
20230531,132200,147089125,3515,3515,3515,3515,1
|
|
20230531,132100,147085610,3515,3520,3520,3515,29
|
|
20230531,132000,146983535,3520,3520,3520,3520,0
|
|
20230531,131900,146983535,3520,3520,3520,3520,0
|
|
20230531,131800,146983535,3520,3520,3520,3520,1
|
|
20230531,131700,146980015,3515,3515,3515,3515,0
|
|
20230531,131600,146980015,3515,3515,3515,3515,0
|
|
20230531,131500,146980015,3515,3515,3515,3515,0
|
|
20230531,131400,146980015,3515,3515,3515,3515,0
|
|
20230531,131300,146980015,3515,3515,3515,3515,4
|
|
20230531,131200,146965955,3515,3515,3515,3515,4
|
|
20230531,131100,146951895,3515,3515,3515,3515,119
|
|
20230531,131000,146533610,3515,3515,3515,3515,8
|
|
20230531,130900,146505490,3515,3515,3515,3515,127
|
|
20230531,130800,146059085,3515,3515,3515,3515,110
|
|
20230531,130700,145672435,3515,3515,3515,3515,0
|
|
20230531,130600,145672435,3515,3515,3515,3515,0
|
|
20230531,130500,145672435,3515,3515,3515,3515,0
|
|
20230531,130400,145672435,3515,3515,3515,3515,0
|
|
20230531,130300,145672435,3515,3515,3515,3515,0
|
|
20230531,130200,145672435,3515,3515,3515,3515,0
|
|
20230531,130100,145672435,3515,3515,3515,3515,0
|
|
20230531,130000,145672435,3515,3515,3515,3515,693
|
|
20230531,125900,143236540,3515,3515,3515,3515,0
|
|
20230531,125800,143236540,3515,3515,3515,3515,2
|
|
20230531,125700,143229510,3515,3515,3515,3515,0
|
|
20230531,125600,143229510,3515,3515,3515,3515,0
|
|
20230531,125500,143229510,3515,3515,3515,3515,0
|
|
20230531,125400,143229510,3515,3515,3515,3515,0
|
|
20230531,125300,143229510,3515,3515,3515,3515,0
|
|
20230531,125200,143229510,3515,3515,3515,3515,0
|
|
20230531,125100,143229510,3515,3515,3515,3515,0
|
|
20230531,125000,143229510,3515,3515,3515,3515,0
|
|
20230531,124900,143229510,3515,3515,3515,3515,0
|
|
20230531,124800,143229510,3515,3515,3515,3515,24
|
|
20230531,124700,143145150,3515,3515,3515,3515,0
|
|
20230531,124600,143145150,3515,3515,3515,3515,300
|
|
20230531,124500,142090650,3515,3515,3515,3515,0
|
|
20230531,124400,142090650,3515,3515,3515,3515,200
|
|
20230531,124300,141387650,3515,3515,3515,3515,4
|
|
20230531,124200,141373590,3515,3515,3515,3515,0
|
|
20230531,124100,141373590,3515,3515,3515,3515,1
|
|
20230531,124000,141370075,3510,3510,3510,3510,0
|
|
20230531,123900,141370075,3510,3510,3510,3510,0
|
|
20230531,123800,141370075,3510,3510,3510,3510,0
|
|
20230531,123700,141370075,3510,3510,3510,3510,0
|
|
20230531,123600,141370075,3510,3510,3510,3510,0
|
|
20230531,123500,141370075,3510,3510,3510,3510,0
|
|
20230531,123400,141370075,3510,3510,3510,3510,262
|
|
20230531,123300,140450455,3510,3510,3510,3510,0
|
|
20230531,123200,140450455,3510,3510,3510,3510,133
|
|
20230531,123100,139983625,3510,3510,3510,3510,0
|
|
20230531,123000,139983625,3510,3510,3510,3510,0
|
|
20230531,122900,139983625,3510,3510,3510,3510,0
|
|
20230531,122800,139983625,3510,3510,3510,3510,0
|
|
20230531,122700,139983625,3510,3510,3510,3510,0
|
|
20230531,122600,139983625,3510,3510,3510,3510,1237
|
|
20230531,122500,135641755,3515,3515,3515,3515,101
|
|
20230531,122400,135286740,3520,3520,3520,3520,1
|
|
20230531,122300,135283220,3520,3520,3520,3520,216
|
|
20230531,122200,134522900,3520,3520,3520,3520,0
|
|
20230531,122100,134522900,3520,3520,3520,3520,0
|
|
20230531,122000,134522900,3520,3520,3520,3520,100
|
|
20230531,121900,134170900,3515,3515,3515,3515,0
|
|
20230531,121800,134170900,3515,3515,3515,3515,0
|
|
20230531,121700,134170900,3515,3515,3515,3515,27
|
|
20230531,121600,134075995,3515,3515,3515,3515,0
|
|
20230531,121500,134075995,3515,3515,3515,3515,73
|
|
20230531,121400,133819400,3515,3515,3515,3515,12
|
|
20230531,121300,133777220,3515,3515,3515,3515,57
|
|
20230531,121200,133576865,3515,3515,3515,3515,29
|
|
20230531,121100,133474930,3515,3515,3515,3515,0
|
|
20230531,121000,133474930,3515,3515,3515,3515,501
|
|
20230531,120900,131713915,3515,3515,3515,3515,0
|
|
20230531,120800,131713915,3515,3515,3515,3515,50
|
|
20230531,120700,131538165,3515,3515,3515,3515,0
|
|
20230531,120600,131538165,3515,3515,3515,3515,0
|
|
20230531,120500,131538165,3515,3515,3515,3515,0
|
|
20230531,120400,131538165,3515,3515,3515,3515,0
|
|
20230531,120300,131538165,3515,3515,3515,3515,1
|
|
20230531,120200,131534650,3505,3505,3505,3505,0
|
|
20230531,120100,131534650,3505,3505,3505,3505,0
|
|
20230531,120000,131534650,3505,3505,3505,3505,0
|
|
20230531,115900,131534650,3505,3510,3510,3505,767
|
|
20230531,115800,128843815,3505,3505,3505,3505,0
|
|
20230531,115700,128843815,3505,3505,3505,3505,76
|
|
20230531,115600,128577435,3505,3505,3505,3505,0
|
|
20230531,115500,128577435,3505,3505,3505,3505,0
|
|
20230531,115400,128577435,3505,3505,3505,3505,13
|
|
20230531,115300,128531870,3505,3500,3505,3500,117
|
|
20230531,115200,128121840,3490,3490,3490,3490,0
|
|
20230531,115100,128121840,3490,3490,3490,3490,0
|
|
20230531,115000,128121840,3490,3495,3495,3490,8
|
|
20230531,114900,128093915,3500,3500,3500,3500,0
|
|
20230531,114800,128093915,3500,3505,3505,3500,9
|
|
20230531,114700,128062410,3480,3480,3480,3480,0
|
|
20230531,114600,128062410,3480,3480,3480,3480,0
|
|
20230531,114500,128062410,3480,3500,3500,3480,2699
|
|
20230531,114400,118658020,3495,3520,3520,3485,2884
|
|
20230531,114300,108586865,3540,3540,3540,3540,0
|
|
20230531,114200,108586865,3540,3520,3540,3495,2918
|
|
20230531,114100,98362925,3530,3530,3530,3530,1
|
|
20230531,114000,98359395,3530,3530,3530,3530,1
|
|
20230531,113900,98355865,3530,3530,3530,3530,1
|
|
20230531,113800,98352335,3505,3525,3525,3505,2926
|
|
20230531,113700,88074760,3515,3515,3515,3515,0
|
|
20230531,113600,88074760,3515,3515,3515,3515,0
|
|
20230531,113500,88074760,3515,3545,3545,3515,2816
|
|
20230531,113400,78132110,3550,3550,3550,3550,0
|
|
20230531,113300,78132110,3550,3550,3550,3550,1
|
|
20230531,113200,78128560,3540,3540,3540,3540,0
|
|
20230531,113100,78128560,3540,3540,3540,3540,0
|
|
20230531,113000,78128560,3540,3540,3540,3540,0
|
|
20230531,112900,78128560,3540,3540,3540,3540,0
|
|
20230531,112800,78128560,3540,3540,3540,3540,0
|
|
20230531,112700,78128560,3540,3545,3545,3540,560
|
|
20230531,112600,76146150,3540,3540,3540,3540,0
|
|
20230531,112500,76146150,3540,3545,3545,3540,417
|
|
20230531,112400,74669620,3540,3540,3540,3540,0
|
|
20230531,112300,74669620,3540,3540,3540,3540,0
|
|
20230531,112200,74669620,3540,3540,3540,3540,0
|
|
20230531,112100,74669620,3540,3540,3540,3540,0
|
|
20230531,112000,74669620,3540,3540,3540,3540,0
|
|
20230531,111900,74669620,3540,3540,3540,3540,0
|
|
20230531,111800,74669620,3540,3540,3540,3540,2
|
|
20230531,111700,74662540,3545,3545,3545,3545,0
|
|
20230531,111600,74662540,3545,3545,3545,3545,0
|
|
20230531,111500,74662540,3545,3545,3545,3545,0
|
|
20230531,111400,74662540,3545,3545,3545,3545,0
|
|
20230531,111300,74662540,3545,3545,3545,3545,0
|
|
20230531,111200,74662540,3545,3545,3545,3545,0
|
|
20230531,111100,74662540,3545,3545,3545,3545,0
|
|
20230531,111000,74662540,3545,3545,3545,3545,0
|
|
20230531,110900,74662540,3545,3545,3545,3545,0
|
|
20230531,110800,74662540,3545,3550,3550,3545,214
|
|
20230531,110700,73902910,3550,3550,3550,3550,10
|
|
20230531,110600,73867410,3525,3560,3570,3525,1953
|
|
20230531,110500,66981090,3550,3550,3550,3550,286
|
|
20230531,110400,65965790,3530,3555,3555,3525,2835
|
|
20230531,110300,55965880,3555,3555,3555,3555,10
|
|
20230531,110200,55930330,3530,3530,3530,3530,0
|
|
20230531,110100,55930330,3530,3530,3530,3530,0
|
|
20230531,110000,55930330,3530,3530,3530,3530,0
|
|
20230531,105900,55930330,3530,3550,3550,3530,2805
|
|
20230531,105800,46000890,3565,3565,3565,3565,0
|
|
20230531,105700,46000890,3565,3565,3565,3565,10
|
|
20230531,105600,45965240,3565,3565,3565,3565,5
|
|
20230531,105500,45947415,3565,3565,3565,3565,0
|
|
20230531,105400,45947415,3565,3565,3565,3565,0
|
|
20230531,105300,45947415,3565,3555,3565,3535,2806
|
|
20230531,105200,35993500,3565,3565,3565,3565,0
|
|
20230531,105100,35993500,3565,3565,3565,3565,0
|
|
20230531,105000,35993500,3565,3565,3565,3565,0
|
|
20230531,104900,35993500,3565,3565,3565,3565,1
|
|
20230531,104800,35989935,3555,3555,3555,3555,0
|
|
20230531,104700,35989935,3555,3555,3555,3555,0
|
|
20230531,104600,35989935,3555,3555,3555,3555,0
|
|
20230531,104500,35989935,3555,3555,3555,3555,0
|
|
20230531,104400,35989935,3555,3555,3555,3555,0
|
|
20230531,104300,35989935,3555,3555,3555,3555,6
|
|
20230531,104200,35968605,3555,3555,3555,3555,0
|
|
20230531,104100,35968605,3555,3555,3555,3555,0
|
|
20230531,104000,35968605,3555,3555,3555,3555,1
|
|
20230531,103900,35965050,3555,3555,3555,3555,0
|
|
20230531,103800,35965050,3555,3555,3555,3555,0
|
|
20230531,103700,35965050,3555,3555,3555,3555,406
|
|
20230531,103600,34521720,3560,3560,3560,3560,0
|
|
20230531,103500,34521720,3560,3560,3560,3560,452
|
|
20230531,103400,32912600,3560,3560,3560,3560,0
|
|
20230531,103300,32912600,3560,3560,3560,3560,0
|
|
20230531,103200,32912600,3560,3565,3565,3560,88
|
|
20230531,103100,32599290,3565,3565,3565,3565,247
|
|
20230531,103000,31718735,3565,3565,3565,3565,0
|
|
20230531,102900,31718735,3565,3565,3565,3565,0
|
|
20230531,102800,31718735,3565,3565,3565,3565,65
|
|
20230531,102700,31487010,3565,3565,3565,3565,6
|
|
20230531,102600,31465620,3565,3565,3565,3565,7
|
|
20230531,102500,31440665,3565,3565,3565,3565,270
|
|
20230531,102400,30478115,3570,3570,3570,3570,0
|
|
20230531,102300,30478115,3570,3570,3570,3570,5
|
|
20230531,102200,30460265,3575,3575,3575,3575,0
|
|
20230531,102100,30460265,3575,3575,3575,3570,354
|
|
20230531,102000,29195015,3575,3575,3575,3575,56
|
|
20230531,101900,28994815,3575,3575,3575,3575,0
|
|
20230531,101800,28994815,3575,3575,3575,3575,0
|
|
20230531,101700,28994815,3575,3575,3575,3575,0
|
|
20230531,101600,28994815,3575,3575,3575,3575,0
|
|
20230531,101500,28994815,3575,3575,3575,3575,0
|
|
20230531,101400,28994815,3575,3575,3575,3575,0
|
|
20230531,101300,28994815,3575,3575,3575,3575,1
|
|
20230531,101200,28991240,3575,3575,3575,3575,0
|
|
20230531,101100,28991240,3575,3575,3575,3575,400
|
|
20230531,101000,27561240,3575,3575,3575,3575,0
|
|
20230531,100900,27561240,3575,3575,3575,3575,0
|
|
20230531,100800,27561240,3575,3575,3575,3575,0
|
|
20230531,100700,27561240,3575,3575,3575,3575,0
|
|
20230531,100600,27561240,3575,3575,3575,3575,0
|
|
20230531,100500,27561240,3575,3575,3575,3575,0
|
|
20230531,100400,27561240,3575,3575,3575,3575,0
|
|
20230531,100300,27561240,3575,3575,3575,3575,0
|
|
20230531,100200,27561240,3575,3575,3575,3575,0
|
|
20230531,100100,27561240,3575,3575,3575,3575,0
|
|
20230531,100000,27561240,3575,3575,3575,3575,0
|
|
20230531,095900,27561240,3575,3575,3575,3575,0
|
|
20230531,095800,27561240,3575,3575,3575,3575,0
|
|
20230531,095700,27561240,3575,3575,3575,3575,0
|
|
20230531,095600,27561240,3575,3575,3575,3575,0
|
|
20230531,095500,27561240,3575,3575,3575,3575,0
|
|
20230531,095400,27561240,3575,3570,3575,3570,6
|
|
20230531,095300,27539795,3570,3570,3570,3570,0
|
|
20230531,095200,27539795,3570,3570,3570,3570,0
|
|
20230531,095100,27539795,3570,3565,3570,3565,237
|
|
20230531,095000,26694740,3565,3585,3585,3565,704
|
|
20230531,094900,24182345,3585,3585,3585,3585,10
|
|
20230531,094800,24146495,3585,3585,3585,3585,0
|
|
20230531,094700,24146495,3585,3585,3585,3585,0
|
|
20230531,094600,24146495,3585,3585,3585,3585,0
|
|
20230531,094500,24146495,3585,3585,3585,3585,0
|
|
20230531,094400,24146495,3585,3585,3585,3585,3
|
|
20230531,094300,24135740,3585,3590,3590,3585,195
|
|
20230531,094200,23436050,3590,3590,3590,3590,0
|
|
20230531,094100,23436050,3590,3590,3590,3590,3324
|
|
20230531,094000,11502890,3590,3595,3595,3590,401
|
|
20230531,093900,10061305,3590,3590,3590,3590,66
|
|
20230531,093800,9824365,3590,3590,3590,3590,0
|
|
20230531,093700,9824365,3590,3590,3590,3590,0
|
|
20230531,093600,9824365,3590,3590,3590,3590,0
|
|
20230531,093500,9824365,3590,3590,3590,3590,0
|
|
20230531,093400,9824365,3590,3590,3590,3590,0
|
|
20230531,093300,9824365,3590,3590,3590,3590,0
|
|
20230531,093200,9824365,3590,3590,3590,3590,1
|
|
20230531,093100,9820775,3590,3590,3590,3590,0
|
|
20230531,093000,9820775,3590,3590,3590,3590,3
|
|
20230531,092900,9810005,3585,3585,3585,3585,0
|
|
20230531,092800,9810005,3585,3585,3585,3585,27
|
|
20230531,092700,9713210,3590,3590,3590,3590,0
|
|
20230531,092600,9713210,3590,3590,3590,3590,0
|
|
20230531,092500,9713210,3590,3590,3590,3590,0
|
|
20230531,092400,9713210,3590,3590,3590,3590,0
|
|
20230531,092300,9713210,3590,3590,3590,3590,1
|
|
20230531,092200,9709620,3590,3590,3590,3590,0
|
|
20230531,092100,9709620,3590,3590,3590,3590,0
|
|
20230531,092000,9709620,3590,3590,3590,3590,0
|
|
20230531,091900,9709620,3590,3590,3590,3590,0
|
|
20230531,091800,9709620,3590,3590,3590,3590,0
|
|
20230531,091700,9709620,3590,3590,3590,3590,0
|
|
20230531,091600,9709620,3590,3590,3590,3590,0
|
|
20230531,091500,9709620,3590,3585,3590,3585,1018
|
|
20230531,091400,6060085,3585,3585,3585,3585,0
|
|
20230531,091300,6060085,3585,3585,3585,3585,0
|
|
20230531,091200,6060085,3585,3585,3585,3585,1
|
|
20230531,091100,6056500,3565,3570,3570,3565,2
|
|
20230531,091000,6049365,3590,3590,3590,3590,723
|
|
20230531,090900,3453795,3595,3595,3595,3595,0
|
|
20230531,090800,3453795,3595,3590,3595,3590,13
|
|
20230531,090700,3407065,3595,3590,3595,3590,2
|
|
20230531,090600,3399880,3605,3605,3605,3605,0
|
|
20230531,090500,3399880,3605,3590,3605,3590,2
|
|
20230531,090400,3392685,3605,3605,3605,3590,9
|
|
20230531,090300,3360255,3605,3605,3605,3605,0
|
|
20230531,090200,3360255,3605,3590,3605,3590,2
|
|
20230531,090100,3353060,3590,3590,3590,3590,0
|
|
20230531,090000,3353060,3590,3590,3590,3590,934
|