760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,213700,61315175,3600,3600,3600,3600,957
|
|
20230602,213600,61315175,3600,3600,3600,3600,0
|
|
20230602,213500,61315175,3600,3600,3600,3600,0
|
|
20230602,213400,61315175,3600,3600,3600,3600,0
|
|
20230602,213300,61315175,3600,3600,3600,3600,0
|
|
20230602,213200,61315175,3600,3600,3600,3600,0
|
|
20230602,213100,61315175,3600,3600,3600,3600,0
|
|
20230602,213000,61315175,3600,3600,3600,3600,0
|
|
20230602,212900,61315175,3600,3600,3600,3600,0
|
|
20230602,212800,61315175,3600,3600,3600,3600,0
|
|
20230602,212700,61315175,3600,3600,3600,3600,0
|
|
20230602,212600,61315175,3600,3600,3600,3600,0
|
|
20230602,212500,61315175,3600,3600,3600,3600,0
|
|
20230602,212400,61315175,3600,3600,3600,3600,0
|
|
20230602,212300,61315175,3600,3600,3600,3600,0
|
|
20230602,212200,61315175,3600,3600,3600,3600,0
|
|
20230602,212100,61315175,3600,3600,3600,3600,0
|
|
20230602,212000,61315175,3600,3600,3600,3600,0
|
|
20230602,211900,61315175,3600,3600,3600,3600,0
|
|
20230602,211800,61315175,3600,3600,3600,3600,0
|
|
20230602,211700,61315175,3600,3600,3600,3600,0
|
|
20230602,211600,61315175,3600,3600,3600,3600,0
|
|
20230602,211500,61315175,3600,3600,3600,3600,0
|
|
20230602,211400,61315175,3600,3600,3600,3600,0
|
|
20230602,211300,61315175,3600,3600,3600,3600,0
|
|
20230602,211200,61315175,3600,3600,3600,3600,0
|
|
20230602,211100,61315175,3600,3600,3600,3600,0
|
|
20230602,211000,61315175,3600,3600,3600,3600,0
|
|
20230602,210900,61315175,3600,3600,3600,3600,0
|
|
20230602,210800,61315175,3600,3600,3600,3600,0
|
|
20230602,210700,61315175,3600,3600,3600,3600,957
|
|
20230602,210600,61315175,3600,3600,3600,3600,0
|
|
20230602,210500,61315175,3600,3600,3600,3600,0
|
|
20230602,210400,61315175,3600,3600,3600,3600,0
|
|
20230602,210300,61315175,3600,3600,3600,3600,0
|
|
20230602,210200,61315175,3600,3600,3600,3600,0
|
|
20230602,210100,61315175,3600,3600,3600,3600,0
|
|
20230602,210000,61315175,3600,3600,3600,3600,0
|
|
20230602,205900,61315175,3600,3600,3600,3600,0
|
|
20230602,205800,61315175,3600,3600,3600,3600,0
|
|
20230602,205700,61315175,3600,3600,3600,3600,0
|
|
20230602,205600,61315175,3600,3600,3600,3600,0
|
|
20230602,205500,61315175,3600,3600,3600,3600,0
|
|
20230602,205400,61315175,3600,3600,3600,3600,0
|
|
20230602,205300,61315175,3600,3600,3600,3600,0
|
|
20230602,205200,61315175,3600,3600,3600,3600,0
|
|
20230602,205100,61315175,3600,3600,3600,3600,0
|
|
20230602,205000,61315175,3600,3600,3600,3600,0
|
|
20230602,204900,61315175,3600,3600,3600,3600,0
|
|
20230602,204800,61315175,3600,3600,3600,3600,0
|
|
20230602,204700,61315175,3600,3600,3600,3600,0
|
|
20230602,204600,61315175,3600,3600,3600,3600,0
|
|
20230602,204500,61315175,3600,3600,3600,3600,0
|
|
20230602,204400,61315175,3600,3600,3600,3600,0
|
|
20230602,204300,61315175,3600,3600,3600,3600,0
|
|
20230602,204200,61315175,3600,3600,3600,3600,0
|
|
20230602,204100,61315175,3600,3600,3600,3600,0
|
|
20230602,204000,61315175,3600,3600,3600,3600,0
|
|
20230602,203900,61315175,3600,3600,3600,3600,0
|
|
20230602,203800,61315175,3600,3600,3600,3600,0
|
|
20230602,203700,61315175,3600,3600,3600,3600,957
|
|
20230602,203600,61315175,3600,3600,3600,3600,0
|
|
20230602,203500,61315175,3600,3600,3600,3600,0
|
|
20230602,203400,61315175,3600,3600,3600,3600,0
|
|
20230602,203300,61315175,3600,3600,3600,3600,0
|
|
20230602,203200,61315175,3600,3600,3600,3600,0
|
|
20230602,203100,61315175,3600,3600,3600,3600,0
|
|
20230602,203000,61315175,3600,3600,3600,3600,0
|
|
20230602,202900,61315175,3600,3600,3600,3600,0
|
|
20230602,202800,61315175,3600,3600,3600,3600,0
|
|
20230602,202700,61315175,3600,3600,3600,3600,0
|
|
20230602,202600,61315175,3600,3600,3600,3600,0
|
|
20230602,202500,61315175,3600,3600,3600,3600,0
|
|
20230602,202400,61315175,3600,3600,3600,3600,0
|
|
20230602,202300,61315175,3600,3600,3600,3600,0
|
|
20230602,202200,61315175,3600,3600,3600,3600,0
|
|
20230602,202100,61315175,3600,3600,3600,3600,0
|
|
20230602,202000,61315175,3600,3600,3600,3600,0
|
|
20230602,201900,61315175,3600,3600,3600,3600,0
|
|
20230602,201800,61315175,3600,3600,3600,3600,0
|
|
20230602,201700,61315175,3600,3600,3600,3600,0
|
|
20230602,201600,61315175,3600,3600,3600,3600,0
|
|
20230602,201500,61315175,3600,3600,3600,3600,0
|
|
20230602,201400,61315175,3600,3600,3600,3600,0
|
|
20230602,201300,61315175,3600,3600,3600,3600,0
|
|
20230602,201200,61315175,3600,3600,3600,3600,0
|
|
20230602,201100,61315175,3600,3600,3600,3600,0
|
|
20230602,201000,61315175,3600,3600,3600,3600,0
|
|
20230602,200900,61315175,3600,3600,3600,3600,0
|
|
20230602,200800,61315175,3600,3600,3600,3600,0
|
|
20230602,200700,61315175,3600,3600,3600,3600,957
|
|
20230602,200600,61315175,3600,3600,3600,3600,0
|
|
20230602,200500,61315175,3600,3600,3600,3600,0
|
|
20230602,200400,61315175,3600,3600,3600,3600,0
|
|
20230602,200300,61315175,3600,3600,3600,3600,0
|
|
20230602,200200,61315175,3600,3600,3600,3600,0
|
|
20230602,200100,61315175,3600,3600,3600,3600,0
|
|
20230602,200000,61315175,3600,3600,3600,3600,0
|
|
20230602,195900,61315175,3600,3600,3600,3600,0
|
|
20230602,195800,61315175,3600,3600,3600,3600,0
|
|
20230602,195700,61315175,3600,3600,3600,3600,0
|
|
20230602,195600,61315175,3600,3600,3600,3600,0
|
|
20230602,195500,61315175,3600,3600,3600,3600,0
|
|
20230602,195400,61315175,3600,3600,3600,3600,0
|
|
20230602,195300,61315175,3600,3600,3600,3600,0
|
|
20230602,195200,61315175,3600,3600,3600,3600,0
|
|
20230602,195100,61315175,3600,3600,3600,3600,0
|
|
20230602,195000,61315175,3600,3600,3600,3600,0
|
|
20230602,194900,61315175,3600,3600,3600,3600,0
|
|
20230602,194800,61315175,3600,3600,3600,3600,0
|
|
20230602,194700,61315175,3600,3600,3600,3600,0
|
|
20230602,194600,61315175,3600,3600,3600,3600,0
|
|
20230602,194500,61315175,3600,3600,3600,3600,0
|
|
20230602,194400,61315175,3600,3600,3600,3600,0
|
|
20230602,194300,61315175,3600,3600,3600,3600,0
|
|
20230602,194200,61315175,3600,3600,3600,3600,0
|
|
20230602,194100,61315175,3600,3600,3600,3600,0
|
|
20230602,194000,61315175,3600,3600,3600,3600,0
|
|
20230602,193900,61315175,3600,3600,3600,3600,0
|
|
20230602,193800,61315175,3600,3600,3600,3600,0
|
|
20230602,193700,61315175,3600,3600,3600,3600,957
|
|
20230602,193600,61315175,3600,3600,3600,3600,0
|
|
20230602,193500,61315175,3600,3600,3600,3600,0
|
|
20230602,193400,61315175,3600,3600,3600,3600,0
|
|
20230602,193300,61315175,3600,3600,3600,3600,0
|
|
20230602,193200,61315175,3600,3600,3600,3600,0
|
|
20230602,193100,61315175,3600,3600,3600,3600,0
|
|
20230602,193000,61315175,3600,3600,3600,3600,0
|
|
20230602,192900,61315175,3600,3600,3600,3600,0
|
|
20230602,192800,61315175,3600,3600,3600,3600,0
|
|
20230602,192700,61315175,3600,3600,3600,3600,0
|
|
20230602,192600,61315175,3600,3600,3600,3600,0
|
|
20230602,192500,61315175,3600,3600,3600,3600,0
|
|
20230602,192400,61315175,3600,3600,3600,3600,0
|
|
20230602,192300,61315175,3600,3600,3600,3600,0
|
|
20230602,192200,61315175,3600,3600,3600,3600,0
|
|
20230602,192100,61315175,3600,3600,3600,3600,0
|
|
20230602,192000,61315175,3600,3600,3600,3600,0
|
|
20230602,191900,61315175,3600,3600,3600,3600,0
|
|
20230602,191800,61315175,3600,3600,3600,3600,0
|
|
20230602,191700,61315175,3600,3600,3600,3600,0
|
|
20230602,191600,61315175,3600,3600,3600,3600,0
|
|
20230602,191500,61315175,3600,3600,3600,3600,0
|
|
20230602,191400,61315175,3600,3600,3600,3600,0
|
|
20230602,191300,61315175,3600,3600,3600,3600,0
|
|
20230602,191200,61315175,3600,3600,3600,3600,0
|
|
20230602,191100,61315175,3600,3600,3600,3600,0
|
|
20230602,191000,61315175,3600,3600,3600,3600,0
|
|
20230602,190900,61315175,3600,3600,3600,3600,0
|
|
20230602,190800,61315175,3600,3600,3600,3600,0
|
|
20230602,190700,61315175,3600,3600,3600,3600,957
|
|
20230602,190600,61315175,3600,3600,3600,3600,0
|
|
20230602,190500,61315175,3600,3600,3600,3600,0
|
|
20230602,190400,61315175,3600,3600,3600,3600,0
|
|
20230602,190300,61315175,3600,3600,3600,3600,0
|
|
20230602,190200,61315175,3600,3600,3600,3600,0
|
|
20230602,190100,61315175,3600,3600,3600,3600,0
|
|
20230602,190000,61315175,3600,3600,3600,3600,0
|
|
20230602,185900,61315175,3600,3600,3600,3600,0
|
|
20230602,185800,61315175,3600,3600,3600,3600,0
|
|
20230602,185700,61315175,3600,3600,3600,3600,0
|
|
20230602,185600,61315175,3600,3600,3600,3600,0
|
|
20230602,185500,61315175,3600,3600,3600,3600,0
|
|
20230602,185400,61315175,3600,3600,3600,3600,0
|
|
20230602,185300,61315175,3600,3600,3600,3600,0
|
|
20230602,185200,61315175,3600,3600,3600,3600,0
|
|
20230602,185100,61315175,3600,3600,3600,3600,0
|
|
20230602,185000,61315175,3600,3600,3600,3600,0
|
|
20230602,184900,61315175,3600,3600,3600,3600,0
|
|
20230602,184800,61315175,3600,3600,3600,3600,0
|
|
20230602,184700,61315175,3600,3600,3600,3600,0
|
|
20230602,184600,61315175,3600,3600,3600,3600,0
|
|
20230602,184500,61315175,3600,3600,3600,3600,0
|
|
20230602,184400,61315175,3600,3600,3600,3600,0
|
|
20230602,184300,61315175,3600,3600,3600,3600,0
|
|
20230602,184200,61315175,3600,3600,3600,3600,0
|
|
20230602,184100,61315175,3600,3600,3600,3600,0
|
|
20230602,184000,61315175,3600,3600,3600,3600,0
|
|
20230602,183900,61315175,3600,3600,3600,3600,0
|
|
20230602,183800,61315175,3600,3600,3600,3600,0
|
|
20230602,183700,61315175,3600,3600,3600,3600,957
|
|
20230602,183600,61315175,3600,3600,3600,3600,0
|
|
20230602,183500,61315175,3600,3600,3600,3600,0
|
|
20230602,183400,61315175,3600,3600,3600,3600,0
|
|
20230602,183300,61315175,3600,3600,3600,3600,0
|
|
20230602,183200,61315175,3600,3600,3600,3600,0
|
|
20230602,183100,61315175,3600,3600,3600,3600,0
|
|
20230602,183000,61315175,3600,3600,3600,3600,0
|
|
20230602,182900,61315175,3600,3600,3600,3600,0
|
|
20230602,182800,61315175,3600,3600,3600,3600,0
|
|
20230602,182700,61315175,3600,3600,3600,3600,0
|
|
20230602,182600,61315175,3600,3600,3600,3600,0
|
|
20230602,182500,61315175,3600,3600,3600,3600,0
|
|
20230602,182400,61315175,3600,3600,3600,3600,0
|
|
20230602,182300,61315175,3600,3600,3600,3600,0
|
|
20230602,182200,61315175,3600,3600,3600,3600,0
|
|
20230602,182100,61315175,3600,3600,3600,3600,0
|
|
20230602,182000,61315175,3600,3600,3600,3600,0
|
|
20230602,181900,61315175,3600,3600,3600,3600,0
|
|
20230602,181800,61315175,3600,3600,3600,3600,0
|
|
20230602,181700,61315175,3600,3600,3600,3600,0
|
|
20230602,181600,61315175,3600,3600,3600,3600,0
|
|
20230602,181500,61315175,3600,3600,3600,3600,0
|
|
20230602,181400,61315175,3600,3600,3600,3600,0
|
|
20230602,181300,61315175,3600,3600,3600,3600,0
|
|
20230602,181200,61315175,3600,3600,3600,3600,0
|
|
20230602,181100,61315175,3600,3600,3600,3600,0
|
|
20230602,181000,61315175,3600,3600,3600,3600,0
|
|
20230602,180900,61315175,3600,3600,3600,3600,0
|
|
20230602,180800,61315175,3600,3600,3600,3600,0
|
|
20230602,180700,61315175,3600,3600,3600,3600,957
|
|
20230602,180600,61315175,3600,3600,3600,3600,0
|
|
20230602,180500,61315175,3600,3600,3600,3600,0
|
|
20230602,180400,61315175,3600,3600,3600,3600,0
|
|
20230602,180300,61315175,3600,3600,3600,3600,0
|
|
20230602,180200,61315175,3600,3600,3600,3600,0
|
|
20230602,180100,61315175,3600,3600,3600,3600,0
|
|
20230602,180000,61315175,3600,3600,3600,3600,0
|
|
20230602,175900,61315175,3600,3600,3600,3600,0
|
|
20230602,175800,61315175,3600,3600,3600,3600,0
|
|
20230602,175700,61315175,3600,3600,3600,3600,0
|
|
20230602,175600,61315175,3600,3600,3600,3600,0
|
|
20230602,175500,61315175,3600,3600,3600,3600,0
|
|
20230602,175400,61315175,3600,3600,3600,3600,0
|
|
20230602,175300,61315175,3600,3600,3600,3600,0
|
|
20230602,175200,61315175,3600,3600,3600,3600,0
|
|
20230602,175100,61315175,3600,3600,3600,3600,0
|
|
20230602,175000,61315175,3600,3600,3600,3600,0
|
|
20230602,174900,61315175,3600,3600,3600,3600,0
|
|
20230602,174800,61315175,3600,3600,3600,3600,0
|
|
20230602,174700,61315175,3600,3600,3600,3600,0
|
|
20230602,174600,61315175,3600,3600,3600,3600,0
|
|
20230602,174500,61315175,3600,3600,3600,3600,0
|
|
20230602,174400,61315175,3600,3600,3600,3600,0
|
|
20230602,174300,61315175,3600,3600,3600,3600,0
|
|
20230602,174200,61315175,3600,3600,3600,3600,0
|
|
20230602,174100,61315175,3600,3600,3600,3600,0
|
|
20230602,174000,61315175,3600,3600,3600,3600,0
|
|
20230602,173900,61315175,3600,3600,3600,3600,0
|
|
20230602,173800,61315175,3600,3600,3600,3600,0
|
|
20230602,173700,61315175,3600,3600,3600,3600,957
|
|
20230602,173600,61315175,3600,3600,3600,3600,0
|
|
20230602,173500,61315175,3600,3600,3600,3600,0
|
|
20230602,173400,61315175,3600,3600,3600,3600,0
|
|
20230602,173300,61315175,3600,3600,3600,3600,0
|
|
20230602,173200,61315175,3600,3600,3600,3600,0
|
|
20230602,173100,61315175,3600,3600,3600,3600,0
|
|
20230602,173000,61315175,3600,3600,3600,3600,0
|
|
20230602,172900,61315175,3600,3600,3600,3600,0
|
|
20230602,172800,61315175,3600,3600,3600,3600,0
|
|
20230602,172700,61315175,3600,3600,3600,3600,0
|
|
20230602,172600,61315175,3600,3600,3600,3600,0
|
|
20230602,172500,61315175,3600,3600,3600,3600,0
|
|
20230602,172400,61315175,3600,3600,3600,3600,0
|
|
20230602,172300,61315175,3600,3600,3600,3600,0
|
|
20230602,172200,61315175,3600,3600,3600,3600,0
|
|
20230602,172100,61315175,3600,3600,3600,3600,0
|
|
20230602,172000,61315175,3600,3600,3600,3600,0
|
|
20230602,171900,61315175,3600,3600,3600,3600,0
|
|
20230602,171800,61315175,3600,3600,3600,3600,0
|
|
20230602,171700,61315175,3600,3600,3600,3600,0
|
|
20230602,171600,61315175,3600,3600,3600,3600,0
|
|
20230602,171500,61315175,3600,3600,3600,3600,0
|
|
20230602,171400,61315175,3600,3600,3600,3600,0
|
|
20230602,171300,61315175,3600,3600,3600,3600,0
|
|
20230602,171200,61315175,3600,3600,3600,3600,0
|
|
20230602,171100,61315175,3600,3600,3600,3600,0
|
|
20230602,171000,61315175,3600,3600,3600,3600,0
|
|
20230602,170900,61315175,3600,3600,3600,3600,0
|
|
20230602,170800,61315175,3600,3600,3600,3600,0
|
|
20230602,170700,61315175,3600,3600,3600,3600,957
|
|
20230602,170600,61315175,3600,3600,3600,3600,0
|
|
20230602,170500,61315175,3600,3600,3600,3600,0
|
|
20230602,170400,61315175,3600,3600,3600,3600,0
|
|
20230602,170300,61315175,3600,3600,3600,3600,0
|
|
20230602,170200,61315175,3600,3600,3600,3600,0
|
|
20230602,170100,61315175,3600,3600,3600,3600,0
|
|
20230602,170000,61315175,3600,3600,3600,3600,0
|
|
20230602,165900,61315175,3600,3600,3600,3600,0
|
|
20230602,165800,61315175,3600,3600,3600,3600,0
|
|
20230602,165700,61315175,3600,3600,3600,3600,0
|
|
20230602,165600,61315175,3600,3600,3600,3600,0
|
|
20230602,165500,61315175,3600,3600,3600,3600,0
|
|
20230602,165400,61315175,3600,3600,3600,3600,0
|
|
20230602,165300,61315175,3600,3600,3600,3600,0
|
|
20230602,165200,61315175,3600,3600,3600,3600,0
|
|
20230602,165100,61315175,3600,3600,3600,3600,0
|
|
20230602,165000,61315175,3600,3600,3600,3600,0
|
|
20230602,164900,61315175,3600,3600,3600,3600,0
|
|
20230602,164800,61315175,3600,3600,3600,3600,0
|
|
20230602,164700,61315175,3600,3600,3600,3600,0
|
|
20230602,164600,61315175,3600,3600,3600,3600,0
|
|
20230602,164500,61315175,3600,3600,3600,3600,0
|
|
20230602,164400,61315175,3600,3600,3600,3600,0
|
|
20230602,164300,61315175,3600,3600,3600,3600,0
|
|
20230602,164200,61315175,3600,3600,3600,3600,0
|
|
20230602,164100,61315175,3600,3600,3600,3600,0
|
|
20230602,164000,61315175,3600,3600,3600,3600,0
|
|
20230602,163900,61315175,3600,3600,3600,3600,0
|
|
20230602,163800,61315175,3600,3600,3600,3600,0
|
|
20230602,163700,61315175,3600,3600,3600,3600,957
|
|
20230602,163600,61315175,3600,3600,3600,3600,0
|
|
20230602,163500,61315175,3600,3600,3600,3600,0
|
|
20230602,163400,61315175,3600,3600,3600,3600,0
|
|
20230602,163300,61315175,3600,3600,3600,3600,0
|
|
20230602,163200,61315175,3600,3600,3600,3600,0
|
|
20230602,163100,61315175,3600,3600,3600,3600,0
|
|
20230602,163000,61315175,3600,3600,3600,3600,0
|
|
20230602,162900,61315175,3600,3600,3600,3600,0
|
|
20230602,162800,61315175,3600,3600,3600,3600,0
|
|
20230602,162700,61315175,3600,3600,3600,3600,0
|
|
20230602,162600,61315175,3600,3600,3600,3600,0
|
|
20230602,162500,61315175,3600,3600,3600,3600,0
|
|
20230602,162400,61315175,3600,3600,3600,3600,0
|
|
20230602,162300,61315175,3600,3600,3600,3600,0
|
|
20230602,162200,61315175,3600,3600,3600,3600,0
|
|
20230602,162100,61315175,3600,3600,3600,3600,0
|
|
20230602,162000,61315175,3600,3600,3600,3600,0
|
|
20230602,161900,61315175,3600,3600,3600,3600,0
|
|
20230602,161800,61315175,3600,3600,3600,3600,0
|
|
20230602,161700,61315175,3600,3600,3600,3600,0
|
|
20230602,161600,61315175,3600,3600,3600,3600,0
|
|
20230602,161500,61315175,3600,3600,3600,3600,0
|
|
20230602,161400,61315175,3600,3600,3600,3600,0
|
|
20230602,161300,61315175,3600,3600,3600,3600,0
|
|
20230602,161200,61315175,3600,3600,3600,3600,0
|
|
20230602,161100,61315175,3600,3600,3600,3600,0
|
|
20230602,161000,61315175,3600,3600,3600,3600,0
|
|
20230602,160900,61315175,3600,3600,3600,3600,0
|
|
20230602,160800,61315175,3600,3600,3600,3600,0
|
|
20230602,160700,61315175,3600,3600,3600,3600,957
|
|
20230602,160600,61315175,3600,3600,3600,3600,0
|
|
20230602,160500,61315175,3600,3600,3600,3600,0
|
|
20230602,160400,61315175,3600,3600,3600,3600,0
|
|
20230602,160300,61315175,3600,3600,3600,3600,0
|
|
20230602,160200,61315175,3600,3600,3600,3600,0
|
|
20230602,160100,61315175,3600,3600,3600,3600,0
|
|
20230602,160000,61315175,3600,3600,3600,3600,0
|
|
20230602,155900,61315175,3600,3600,3600,3600,0
|
|
20230602,155800,61315175,3600,3600,3600,3600,0
|
|
20230602,155700,61315175,3600,3600,3600,3600,0
|
|
20230602,155600,61315175,3600,3600,3600,3600,0
|
|
20230602,155500,61315175,3600,3600,3600,3600,0
|
|
20230602,155400,61315175,3600,3600,3600,3600,0
|
|
20230602,155300,61315175,3600,3600,3600,3600,0
|
|
20230602,155200,61315175,3600,3600,3600,3600,0
|
|
20230602,155100,61315175,3600,3600,3600,3600,0
|
|
20230602,155000,61315175,3600,3600,3600,3600,0
|
|
20230602,154900,61315175,3600,3600,3600,3600,0
|
|
20230602,154800,61315175,3600,3600,3600,3600,0
|
|
20230602,154700,61315175,3600,3600,3600,3600,0
|
|
20230602,154600,61315175,3600,3600,3600,3600,0
|
|
20230602,154500,61315175,3600,3600,3600,3600,0
|
|
20230602,154400,61315175,3600,3600,3600,3600,0
|
|
20230602,154300,61315175,3600,3600,3600,3600,0
|
|
20230602,154200,61315175,3600,3600,3600,3600,0
|
|
20230602,154100,61315175,3600,3600,3600,3600,0
|
|
20230602,154000,61315175,3600,3600,3600,3600,0
|
|
20230602,153900,61315175,3600,3600,3600,3600,0
|
|
20230602,153800,61315175,3600,3600,3600,3600,0
|
|
20230602,153700,61315175,3600,3600,3600,3600,957
|
|
20230602,153600,61315175,3600,3600,3600,3600,0
|
|
20230602,153500,61315175,3600,3600,3600,3600,0
|
|
20230602,153400,61315175,3600,3600,3600,3600,0
|
|
20230602,153300,61315175,3600,3600,3600,3600,0
|
|
20230602,153200,61315175,3600,3600,3600,3600,0
|
|
20230602,153100,61315175,3600,3600,3600,3600,0
|
|
20230602,153000,61315175,3600,3600,3600,3600,957
|
|
20230602,152900,57869975,3615,3615,3615,3615,0
|
|
20230602,152800,57869975,3615,3615,3615,3615,0
|
|
20230602,152700,57869975,3615,3615,3615,3615,0
|
|
20230602,152600,57869975,3615,3615,3615,3615,0
|
|
20230602,152500,57869975,3615,3615,3615,3615,0
|
|
20230602,152400,57869975,3615,3615,3615,3615,0
|
|
20230602,152300,57869975,3615,3615,3615,3615,0
|
|
20230602,152200,57869975,3615,3615,3615,3615,0
|
|
20230602,152100,57869975,3615,3615,3615,3615,0
|
|
20230602,152000,57869975,3615,3615,3615,3615,0
|
|
20230602,151900,57869975,3615,3610,3615,3600,144
|
|
20230602,151800,57351075,3610,3610,3610,3610,0
|
|
20230602,151700,57351075,3610,3610,3610,3610,0
|
|
20230602,151600,57351075,3610,3610,3610,3610,0
|
|
20230602,151500,57351075,3610,3610,3610,3610,0
|
|
20230602,151400,57351075,3610,3610,3610,3610,12
|
|
20230602,151300,57307755,3610,3610,3610,3610,0
|
|
20230602,151200,57307755,3610,3610,3610,3610,0
|
|
20230602,151100,57307755,3610,3620,3620,3610,53
|
|
20230602,151000,57115915,3605,3605,3605,3605,0
|
|
20230602,150900,57115915,3605,3605,3605,3605,0
|
|
20230602,150800,57115915,3605,3605,3605,3605,0
|
|
20230602,150700,57115915,3605,3605,3605,3605,0
|
|
20230602,150600,57115915,3605,3605,3605,3605,0
|
|
20230602,150500,57115915,3605,3605,3605,3605,0
|
|
20230602,150400,57115915,3605,3605,3605,3605,0
|
|
20230602,150300,57115915,3605,3605,3605,3605,0
|
|
20230602,150200,57115915,3605,3605,3605,3605,0
|
|
20230602,150100,57115915,3605,3605,3605,3605,100
|
|
20230602,150000,56755415,3605,3605,3605,3605,0
|
|
20230602,145900,56755415,3605,3605,3605,3605,0
|
|
20230602,145800,56755415,3605,3605,3605,3605,0
|
|
20230602,145700,56755415,3605,3605,3605,3605,0
|
|
20230602,145600,56755415,3605,3605,3605,3605,0
|
|
20230602,145500,56755415,3605,3605,3605,3605,0
|
|
20230602,145400,56755415,3605,3605,3605,3605,0
|
|
20230602,145300,56755415,3605,3605,3605,3605,0
|
|
20230602,145200,56755415,3605,3605,3605,3605,0
|
|
20230602,145100,56755415,3605,3605,3605,3605,0
|
|
20230602,145000,56755415,3605,3605,3605,3605,0
|
|
20230602,144900,56755415,3605,3605,3605,3605,0
|
|
20230602,144800,56755415,3605,3605,3605,3605,0
|
|
20230602,144700,56755415,3605,3605,3605,3605,0
|
|
20230602,144600,56755415,3605,3605,3605,3605,14
|
|
20230602,144500,56704945,3600,3600,3600,3600,0
|
|
20230602,144400,56704945,3600,3600,3600,3600,0
|
|
20230602,144300,56704945,3600,3600,3600,3600,0
|
|
20230602,144200,56704945,3600,3600,3600,3600,0
|
|
20230602,144100,56704945,3600,3600,3600,3600,0
|
|
20230602,144000,56704945,3600,3600,3600,3600,0
|
|
20230602,143900,56704945,3600,3600,3600,3600,0
|
|
20230602,143800,56704945,3600,3600,3600,3600,0
|
|
20230602,143700,56704945,3600,3610,3610,3600,195
|
|
20230602,143600,56002245,3600,3600,3600,3600,0
|
|
20230602,143500,56002245,3600,3600,3600,3600,0
|
|
20230602,143400,56002245,3600,3600,3600,3600,0
|
|
20230602,143300,56002245,3600,3600,3600,3600,0
|
|
20230602,143200,56002245,3600,3600,3600,3600,0
|
|
20230602,143100,56002245,3600,3600,3600,3600,0
|
|
20230602,143000,56002245,3600,3600,3600,3600,0
|
|
20230602,142900,56002245,3600,3600,3600,3600,0
|
|
20230602,142800,56002245,3600,3600,3600,3600,0
|
|
20230602,142700,56002245,3600,3600,3600,3600,0
|
|
20230602,142600,56002245,3600,3600,3600,3600,0
|
|
20230602,142500,56002245,3600,3600,3600,3600,0
|
|
20230602,142400,56002245,3600,3600,3600,3600,0
|
|
20230602,142300,56002245,3600,3600,3600,3600,0
|
|
20230602,142200,56002245,3600,3600,3600,3600,0
|
|
20230602,142100,56002245,3600,3600,3600,3600,0
|
|
20230602,142000,56002245,3600,3600,3600,3600,0
|
|
20230602,141900,56002245,3600,3600,3600,3600,0
|
|
20230602,141800,56002245,3600,3600,3600,3600,0
|
|
20230602,141700,56002245,3600,3600,3600,3600,0
|
|
20230602,141600,56002245,3600,3600,3600,3600,0
|
|
20230602,141500,56002245,3600,3600,3600,3600,0
|
|
20230602,141400,56002245,3600,3600,3600,3600,0
|
|
20230602,141300,56002245,3600,3600,3600,3600,0
|
|
20230602,141200,56002245,3600,3615,3615,3600,530
|
|
20230602,141100,54092770,3620,3620,3620,3620,0
|
|
20230602,141000,54092770,3620,3620,3620,3620,0
|
|
20230602,140900,54092770,3620,3620,3620,3620,0
|
|
20230602,140800,54092770,3620,3620,3620,3620,0
|
|
20230602,140700,54092770,3620,3620,3620,3620,0
|
|
20230602,140600,54092770,3620,3620,3620,3620,0
|
|
20230602,140500,54092770,3620,3620,3620,3620,0
|
|
20230602,140400,54092770,3620,3620,3620,3620,0
|
|
20230602,140300,54092770,3620,3620,3620,3620,0
|
|
20230602,140200,54092770,3620,3620,3620,3620,0
|
|
20230602,140100,54092770,3620,3620,3620,3620,0
|
|
20230602,140000,54092770,3620,3620,3620,3620,0
|
|
20230602,135900,54092770,3620,3620,3620,3620,32
|
|
20230602,135800,53976930,3615,3615,3615,3615,1
|
|
20230602,135700,53973315,3610,3610,3610,3610,0
|
|
20230602,135600,53973315,3610,3610,3610,3610,0
|
|
20230602,135500,53973315,3610,3610,3610,3610,0
|
|
20230602,135400,53973315,3610,3610,3610,3610,0
|
|
20230602,135300,53973315,3610,3610,3610,3610,0
|
|
20230602,135200,53973315,3610,3610,3610,3610,0
|
|
20230602,135100,53973315,3610,3610,3610,3610,0
|
|
20230602,135000,53973315,3610,3610,3610,3610,0
|
|
20230602,134900,53973315,3610,3610,3610,3610,0
|
|
20230602,134800,53973315,3610,3610,3610,3610,1000
|
|
20230602,134700,50363315,3610,3615,3615,3610,500
|
|
20230602,134600,48557580,3615,3615,3615,3615,0
|
|
20230602,134500,48557580,3615,3615,3615,3615,0
|
|
20230602,134400,48557580,3615,3615,3615,3615,0
|
|
20230602,134300,48557580,3615,3615,3615,3615,0
|
|
20230602,134200,48557580,3615,3615,3615,3615,0
|
|
20230602,134100,48557580,3615,3615,3615,3615,0
|
|
20230602,134000,48557580,3615,3615,3615,3615,0
|
|
20230602,133900,48557580,3615,3615,3615,3615,0
|
|
20230602,133800,48557580,3615,3615,3615,3615,0
|
|
20230602,133700,48557580,3615,3620,3620,3615,819
|
|
20230602,133600,45595635,3625,3625,3625,3625,0
|
|
20230602,133500,45595635,3625,3625,3625,3625,0
|
|
20230602,133400,45595635,3625,3625,3625,3625,280
|
|
20230602,133300,44580635,3625,3625,3625,3625,0
|
|
20230602,133200,44580635,3625,3625,3625,3625,166
|
|
20230602,133100,43978885,3625,3625,3625,3625,0
|
|
20230602,133000,43978885,3625,3625,3625,3625,0
|
|
20230602,132900,43978885,3625,3625,3625,3625,0
|
|
20230602,132800,43978885,3625,3625,3625,3625,0
|
|
20230602,132700,43978885,3625,3625,3625,3625,0
|
|
20230602,132600,43978885,3625,3625,3625,3625,0
|
|
20230602,132500,43978885,3625,3625,3625,3625,0
|
|
20230602,132400,43978885,3625,3625,3625,3625,290
|
|
20230602,132300,42927635,3625,3625,3625,3625,0
|
|
20230602,132200,42927635,3625,3625,3625,3625,0
|
|
20230602,132100,42927635,3625,3625,3625,3625,0
|
|
20230602,132000,42927635,3625,3625,3625,3625,0
|
|
20230602,131900,42927635,3625,3625,3625,3625,0
|
|
20230602,131800,42927635,3625,3625,3625,3625,60
|
|
20230602,131700,42710135,3625,3625,3625,3625,0
|
|
20230602,131600,42710135,3625,3625,3625,3625,0
|
|
20230602,131500,42710135,3625,3625,3625,3625,250
|
|
20230602,131400,41803885,3625,3625,3625,3625,0
|
|
20230602,131300,41803885,3625,3625,3625,3625,0
|
|
20230602,131200,41803885,3625,3625,3625,3625,100
|
|
20230602,131100,41441385,3625,3625,3625,3625,106
|
|
20230602,131000,41057135,3620,3620,3620,3620,0
|
|
20230602,130900,41057135,3620,3620,3620,3620,0
|
|
20230602,130800,41057135,3620,3620,3620,3620,0
|
|
20230602,130700,41057135,3620,3620,3620,3620,0
|
|
20230602,130600,41057135,3620,3620,3620,3620,0
|
|
20230602,130500,41057135,3620,3620,3620,3620,0
|
|
20230602,130400,41057135,3620,3620,3620,3620,0
|
|
20230602,130300,41057135,3620,3620,3620,3620,0
|
|
20230602,130200,41057135,3620,3620,3620,3620,0
|
|
20230602,130100,41057135,3620,3620,3620,3620,0
|
|
20230602,130000,41057135,3620,3620,3620,3620,0
|
|
20230602,125900,41057135,3620,3620,3620,3620,0
|
|
20230602,125800,41057135,3620,3620,3620,3620,1
|
|
20230602,125700,41053515,3625,3625,3625,3625,290
|
|
20230602,125600,40002265,3625,3625,3625,3625,0
|
|
20230602,125500,40002265,3625,3625,3625,3625,0
|
|
20230602,125400,40002265,3625,3625,3625,3625,0
|
|
20230602,125300,40002265,3625,3625,3625,3625,0
|
|
20230602,125200,40002265,3625,3625,3625,3625,0
|
|
20230602,125100,40002265,3625,3625,3625,3625,0
|
|
20230602,125000,40002265,3625,3625,3625,3625,0
|
|
20230602,124900,40002265,3625,3625,3625,3625,0
|
|
20230602,124800,40002265,3625,3625,3625,3625,0
|
|
20230602,124700,40002265,3625,3625,3625,3625,0
|
|
20230602,124600,40002265,3625,3625,3625,3625,0
|
|
20230602,124500,40002265,3625,3625,3625,3625,0
|
|
20230602,124400,40002265,3625,3625,3625,3625,0
|
|
20230602,124300,40002265,3625,3625,3625,3625,0
|
|
20230602,124200,40002265,3625,3625,3625,3625,0
|
|
20230602,124100,40002265,3625,3625,3625,3625,0
|
|
20230602,124000,40002265,3625,3625,3625,3625,0
|
|
20230602,123900,40002265,3625,3625,3625,3625,0
|
|
20230602,123800,40002265,3625,3625,3625,3625,1
|
|
20230602,123700,39998640,3625,3625,3625,3625,0
|
|
20230602,123600,39998640,3625,3625,3625,3625,0
|
|
20230602,123500,39998640,3625,3625,3625,3625,0
|
|
20230602,123400,39998640,3625,3625,3625,3625,0
|
|
20230602,123300,39998640,3625,3625,3625,3625,0
|
|
20230602,123200,39998640,3625,3625,3625,3625,0
|
|
20230602,123100,39998640,3625,3625,3625,3625,0
|
|
20230602,123000,39998640,3625,3625,3625,3625,0
|
|
20230602,122900,39998640,3625,3625,3625,3625,0
|
|
20230602,122800,39998640,3625,3625,3625,3625,0
|
|
20230602,122700,39998640,3625,3625,3625,3625,0
|
|
20230602,122600,39998640,3625,3625,3625,3625,0
|
|
20230602,122500,39998640,3625,3625,3625,3625,0
|
|
20230602,122400,39998640,3625,3625,3625,3625,0
|
|
20230602,122300,39998640,3625,3625,3625,3625,1
|
|
20230602,122200,39995015,3625,3625,3625,3625,1523
|
|
20230602,122100,34474140,3625,3625,3625,3625,0
|
|
20230602,122000,34474140,3625,3625,3625,3625,5
|
|
20230602,121900,34456015,3620,3620,3620,3620,2
|
|
20230602,121800,34448775,3615,3615,3615,3615,1
|
|
20230602,121700,34445160,3615,3615,3615,3615,23
|
|
20230602,121600,34362015,3620,3620,3620,3620,34
|
|
20230602,121500,34238935,3625,3625,3625,3625,138
|
|
20230602,121400,33738685,3625,3625,3625,3625,0
|
|
20230602,121300,33738685,3625,3625,3625,3625,0
|
|
20230602,121200,33738685,3625,3625,3625,3625,1
|
|
20230602,121100,33735060,3625,3625,3625,3625,0
|
|
20230602,121000,33735060,3625,3625,3625,3625,1
|
|
20230602,120900,33731435,3625,3625,3625,3625,0
|
|
20230602,120800,33731435,3625,3625,3625,3625,0
|
|
20230602,120700,33731435,3625,3625,3625,3625,0
|
|
20230602,120600,33731435,3625,3625,3625,3625,0
|
|
20230602,120500,33731435,3625,3625,3625,3625,92
|
|
20230602,120400,33397935,3625,3625,3625,3625,0
|
|
20230602,120300,33397935,3625,3625,3625,3625,0
|
|
20230602,120200,33397935,3625,3625,3625,3625,220
|
|
20230602,120100,32600435,3620,3620,3620,3620,1
|
|
20230602,120000,32596815,3625,3625,3625,3625,1
|
|
20230602,115900,32593190,3615,3625,3625,3615,139
|
|
20230602,115800,32089325,3620,3620,3620,3620,42
|
|
20230602,115700,31937285,3625,3625,3625,3625,10
|
|
20230602,115600,31901035,3625,3625,3625,3625,0
|
|
20230602,115500,31901035,3625,3625,3625,3625,0
|
|
20230602,115400,31901035,3625,3625,3625,3625,0
|
|
20230602,115300,31901035,3625,3625,3625,3625,0
|
|
20230602,115200,31901035,3625,3625,3625,3625,0
|
|
20230602,115100,31901035,3625,3625,3625,3625,0
|
|
20230602,115000,31901035,3625,3625,3625,3625,247
|
|
20230602,114900,31005660,3625,3625,3625,3625,300
|
|
20230602,114800,29918160,3625,3625,3625,3625,0
|
|
20230602,114700,29918160,3625,3625,3625,3625,0
|
|
20230602,114600,29918160,3625,3625,3625,3625,1
|
|
20230602,114500,29914535,3615,3615,3615,3615,0
|
|
20230602,114400,29914535,3615,3615,3615,3615,70
|
|
20230602,114300,29661485,3615,3615,3615,3615,0
|
|
20230602,114200,29661485,3615,3615,3615,3615,0
|
|
20230602,114100,29661485,3615,3615,3615,3615,180
|
|
20230602,114000,29010785,3620,3620,3620,3620,230
|
|
20230602,113900,28178185,3625,3625,3625,3625,0
|
|
20230602,113800,28178185,3625,3625,3625,3625,0
|
|
20230602,113700,28178185,3625,3625,3625,3625,0
|
|
20230602,113600,28178185,3625,3625,3625,3625,0
|
|
20230602,113500,28178185,3625,3625,3625,3625,0
|
|
20230602,113400,28178185,3625,3625,3625,3625,0
|
|
20230602,113300,28178185,3625,3625,3625,3625,0
|
|
20230602,113200,28178185,3625,3625,3625,3625,30
|
|
20230602,113100,28069435,3625,3625,3625,3625,89
|
|
20230602,113000,27746810,3615,3615,3615,3615,0
|
|
20230602,112900,27746810,3615,3615,3615,3615,0
|
|
20230602,112800,27746810,3615,3615,3615,3615,0
|
|
20230602,112700,27746810,3615,3615,3615,3615,0
|
|
20230602,112600,27746810,3615,3615,3615,3615,0
|
|
20230602,112500,27746810,3615,3615,3615,3615,0
|
|
20230602,112400,27746810,3615,3615,3615,3615,10
|
|
20230602,112300,27710660,3615,3615,3615,3615,0
|
|
20230602,112200,27710660,3615,3615,3615,3615,0
|
|
20230602,112100,27710660,3615,3615,3615,3615,15
|
|
20230602,112000,27656435,3615,3615,3615,3615,1
|
|
20230602,111900,27652820,3620,3620,3620,3620,0
|
|
20230602,111800,27652820,3620,3620,3620,3620,0
|
|
20230602,111700,27652820,3620,3620,3620,3620,0
|
|
20230602,111600,27652820,3620,3620,3620,3620,0
|
|
20230602,111500,27652820,3620,3620,3620,3620,0
|
|
20230602,111400,27652820,3620,3620,3620,3620,0
|
|
20230602,111300,27652820,3620,3620,3620,3620,0
|
|
20230602,111200,27652820,3620,3620,3620,3620,0
|
|
20230602,111100,27652820,3620,3620,3620,3620,0
|
|
20230602,111000,27652820,3620,3620,3620,3620,0
|
|
20230602,110900,27652820,3620,3620,3620,3620,0
|
|
20230602,110800,27652820,3620,3620,3620,3620,160
|
|
20230602,110700,27073620,3620,3620,3620,3620,2
|
|
20230602,110600,27066380,3620,3620,3620,3620,0
|
|
20230602,110500,27066380,3620,3620,3620,3620,0
|
|
20230602,110400,27066380,3620,3620,3620,3620,0
|
|
20230602,110300,27066380,3620,3620,3620,3620,0
|
|
20230602,110200,27066380,3620,3620,3620,3620,0
|
|
20230602,110100,27066380,3620,3620,3620,3620,0
|
|
20230602,110000,27066380,3620,3620,3620,3620,0
|
|
20230602,105900,27066380,3620,3620,3620,3620,0
|
|
20230602,105800,27066380,3620,3620,3620,3620,0
|
|
20230602,105700,27066380,3620,3620,3620,3620,0
|
|
20230602,105600,27066380,3620,3620,3620,3620,0
|
|
20230602,105500,27066380,3620,3620,3620,3620,1
|
|
20230602,105400,27062760,3620,3625,3625,3620,560
|
|
20230602,105300,25032820,3620,3620,3620,3620,0
|
|
20230602,105200,25032820,3620,3620,3620,3620,1
|
|
20230602,105100,25029200,3620,3620,3620,3620,0
|
|
20230602,105000,25029200,3620,3620,3620,3620,0
|
|
20230602,104900,25029200,3620,3620,3620,3620,2
|
|
20230602,104800,25021960,3610,3610,3610,3610,1
|
|
20230602,104700,25018350,3610,3610,3610,3610,0
|
|
20230602,104600,25018350,3610,3610,3610,3610,0
|
|
20230602,104500,25018350,3610,3610,3610,3610,0
|
|
20230602,104400,25018350,3610,3610,3610,3610,0
|
|
20230602,104300,25018350,3610,3610,3610,3610,0
|
|
20230602,104200,25018350,3610,3610,3610,3610,1
|
|
20230602,104100,25014740,3620,3620,3620,3620,0
|
|
20230602,104000,25014740,3620,3620,3620,3620,2
|
|
20230602,103900,25007500,3625,3625,3625,3625,0
|
|
20230602,103800,25007500,3625,3625,3625,3625,0
|
|
20230602,103700,25007500,3625,3625,3625,3625,0
|
|
20230602,103600,25007500,3625,3625,3625,3625,0
|
|
20230602,103500,25007500,3625,3625,3625,3625,0
|
|
20230602,103400,25007500,3625,3625,3625,3625,0
|
|
20230602,103300,25007500,3625,3625,3625,3625,0
|
|
20230602,103200,25007500,3625,3625,3625,3625,0
|
|
20230602,103100,25007500,3625,3625,3625,3625,0
|
|
20230602,103000,25007500,3625,3625,3625,3625,1
|
|
20230602,102900,25003875,3610,3610,3610,3610,1
|
|
20230602,102800,25000265,3620,3620,3620,3620,0
|
|
20230602,102700,25000265,3620,3620,3620,3620,0
|
|
20230602,102600,25000265,3620,3620,3620,3620,0
|
|
20230602,102500,25000265,3620,3620,3620,3620,1
|
|
20230602,102400,24996645,3625,3625,3625,3625,0
|
|
20230602,102300,24996645,3625,3625,3625,3625,0
|
|
20230602,102200,24996645,3625,3625,3625,3625,0
|
|
20230602,102100,24996645,3625,3625,3625,3625,0
|
|
20230602,102000,24996645,3625,3625,3625,3625,0
|
|
20230602,101900,24996645,3625,3625,3625,3625,0
|
|
20230602,101800,24996645,3625,3625,3625,3625,0
|
|
20230602,101700,24996645,3625,3625,3625,3625,1
|
|
20230602,101600,24993020,3610,3610,3610,3610,1
|
|
20230602,101500,24989410,3610,3610,3610,3610,0
|
|
20230602,101400,24989410,3610,3610,3610,3610,0
|
|
20230602,101300,24989410,3610,3610,3610,3610,2000
|
|
20230602,101200,17769410,3630,3630,3630,3630,0
|
|
20230602,101100,17769410,3630,3630,3630,3630,11
|
|
20230602,101000,17729480,3630,3630,3630,3630,0
|
|
20230602,100900,17729480,3630,3630,3630,3630,2
|
|
20230602,100800,17722220,3630,3630,3630,3630,0
|
|
20230602,100700,17722220,3630,3630,3630,3630,0
|
|
20230602,100600,17722220,3630,3630,3630,3630,0
|
|
20230602,100500,17722220,3630,3630,3630,3630,0
|
|
20230602,100400,17722220,3630,3610,3630,3610,101
|
|
20230602,100300,17355610,3630,3635,3635,3630,20
|
|
20230602,100200,17282960,3630,3630,3630,3630,80
|
|
20230602,100100,16992560,3630,3630,3630,3630,253
|
|
20230602,100000,16074170,3630,3630,3630,3630,100
|
|
20230602,095900,15711170,3630,3620,3630,3620,80
|
|
20230602,095800,15421125,3625,3625,3625,3625,0
|
|
20230602,095700,15421125,3625,3625,3625,3625,0
|
|
20230602,095600,15421125,3625,3620,3625,3620,5
|
|
20230602,095500,15403015,3625,3625,3625,3625,91
|
|
20230602,095400,15073140,3630,3630,3630,3630,0
|
|
20230602,095300,15073140,3630,3625,3630,3625,319
|
|
20230602,095200,13916715,3625,3625,3625,3625,1
|
|
20230602,095100,13913090,3610,3610,3610,3610,1
|
|
20230602,095000,13909480,3615,3615,3615,3615,0
|
|
20230602,094900,13909480,3615,3615,3615,3615,610
|
|
20230602,094800,11704330,3615,3615,3615,3615,0
|
|
20230602,094700,11704330,3615,3615,3615,3615,2
|
|
20230602,094600,11697100,3620,3620,3620,3620,0
|
|
20230602,094500,11697100,3620,3620,3620,3620,76
|
|
20230602,094400,11421980,3620,3620,3620,3620,4
|
|
20230602,094300,11407500,3615,3615,3615,3615,0
|
|
20230602,094200,11407500,3615,3615,3615,3610,265
|
|
20230602,094100,10449545,3615,3615,3615,3615,10
|
|
20230602,094000,10413395,3615,3615,3615,3615,20
|
|
20230602,093900,10341095,3615,3615,3615,3615,9
|
|
20230602,093800,10308560,3620,3620,3620,3615,31
|
|
20230602,093700,10196345,3620,3620,3620,3620,40
|
|
20230602,093600,10051545,3620,3620,3620,3620,20
|
|
20230602,093500,9979145,3620,3620,3620,3620,11
|
|
20230602,093400,9939325,3620,3620,3620,3620,0
|
|
20230602,093300,9939325,3620,3620,3620,3620,0
|
|
20230602,093200,9939325,3620,3620,3620,3620,18
|
|
20230602,093100,9874165,3620,3620,3620,3620,76
|
|
20230602,093000,9599045,3620,3620,3620,3620,0
|
|
20230602,092900,9599045,3620,3620,3620,3620,0
|
|
20230602,092800,9599045,3620,3620,3620,3620,6
|
|
20230602,092700,9577325,3610,3620,3620,3610,201
|
|
20230602,092600,8851495,3620,3620,3620,3620,3
|
|
20230602,092500,8840635,3625,3625,3625,3625,0
|
|
20230602,092400,8840635,3625,3625,3625,3625,0
|
|
20230602,092300,8840635,3625,3625,3625,3625,0
|
|
20230602,092200,8840635,3625,3625,3625,3625,22
|
|
20230602,092100,8760885,3620,3620,3620,3620,0
|
|
20230602,092000,8760885,3620,3620,3620,3620,5
|
|
20230602,091900,8742785,3620,3625,3625,3620,107
|
|
20230602,091800,8354945,3625,3625,3625,3625,0
|
|
20230602,091700,8354945,3625,3625,3625,3625,0
|
|
20230602,091600,8354945,3625,3625,3625,3625,1
|
|
20230602,091500,8351320,3625,3625,3625,3625,0
|
|
20230602,091400,8351320,3625,3625,3625,3625,137
|
|
20230602,091300,7854695,3625,3625,3625,3625,10
|
|
20230602,091200,7818445,3625,3625,3625,3625,2
|
|
20230602,091100,7811195,3630,3630,3630,3625,74
|
|
20230602,091000,7542675,3625,3625,3625,3625,0
|
|
20230602,090900,7542675,3625,3625,3625,3625,0
|
|
20230602,090800,7542675,3625,3625,3625,3625,0
|
|
20230602,090700,7542675,3625,3625,3625,3625,0
|
|
20230602,090600,7542675,3625,3625,3625,3625,98
|
|
20230602,090500,7187425,3625,3625,3625,3625,0
|
|
20230602,090400,7187425,3625,3625,3625,3625,0
|
|
20230602,090300,7187425,3625,3625,3625,3625,91
|
|
20230602,090200,6857550,3625,3620,3625,3620,44
|
|
20230602,090100,6698095,3610,3610,3610,3610,1
|
|
20230602,090000,6694485,3605,3605,3605,3605,1857
|