709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204600,77131845,3550,3550,3550,3550,719
|
|
20230608,204500,77131845,3550,3550,3550,3550,0
|
|
20230608,204400,77131845,3550,3550,3550,3550,0
|
|
20230608,204300,77131845,3550,3550,3550,3550,0
|
|
20230608,204200,77131845,3550,3550,3550,3550,0
|
|
20230608,204100,77131845,3550,3550,3550,3550,0
|
|
20230608,204000,77131845,3550,3550,3550,3550,0
|
|
20230608,203900,77131845,3550,3550,3550,3550,0
|
|
20230608,203800,77131845,3550,3550,3550,3550,0
|
|
20230608,203700,77131845,3550,3550,3550,3550,0
|
|
20230608,203600,77131845,3550,3550,3550,3550,0
|
|
20230608,203500,77131845,3550,3550,3550,3550,0
|
|
20230608,203400,77131845,3550,3550,3550,3550,0
|
|
20230608,203300,77131845,3550,3550,3550,3550,0
|
|
20230608,203200,77131845,3550,3550,3550,3550,0
|
|
20230608,203100,77131845,3550,3550,3550,3550,0
|
|
20230608,203000,77131845,3550,3550,3550,3550,0
|
|
20230608,202900,77131845,3550,3550,3550,3550,0
|
|
20230608,202800,77131845,3550,3550,3550,3550,0
|
|
20230608,202700,77131845,3550,3550,3550,3550,0
|
|
20230608,202600,77131845,3550,3550,3550,3550,0
|
|
20230608,202500,77131845,3550,3550,3550,3550,0
|
|
20230608,202400,77131845,3550,3550,3550,3550,0
|
|
20230608,202300,77131845,3550,3550,3550,3550,0
|
|
20230608,202200,77131845,3550,3550,3550,3550,0
|
|
20230608,202100,77131845,3550,3550,3550,3550,0
|
|
20230608,202000,77131845,3550,3550,3550,3550,0
|
|
20230608,201900,77131845,3550,3550,3550,3550,0
|
|
20230608,201800,77131845,3550,3550,3550,3550,0
|
|
20230608,201700,77131845,3550,3550,3550,3550,0
|
|
20230608,201600,77131845,3550,3550,3550,3550,719
|
|
20230608,201500,77131845,3550,3550,3550,3550,0
|
|
20230608,201400,77131845,3550,3550,3550,3550,0
|
|
20230608,201300,77131845,3550,3550,3550,3550,0
|
|
20230608,201200,77131845,3550,3550,3550,3550,0
|
|
20230608,201100,77131845,3550,3550,3550,3550,0
|
|
20230608,201000,77131845,3550,3550,3550,3550,0
|
|
20230608,200900,77131845,3550,3550,3550,3550,0
|
|
20230608,200800,77131845,3550,3550,3550,3550,0
|
|
20230608,200700,77131845,3550,3550,3550,3550,0
|
|
20230608,200600,77131845,3550,3550,3550,3550,0
|
|
20230608,200500,77131845,3550,3550,3550,3550,0
|
|
20230608,200400,77131845,3550,3550,3550,3550,0
|
|
20230608,200300,77131845,3550,3550,3550,3550,0
|
|
20230608,200200,77131845,3550,3550,3550,3550,0
|
|
20230608,200100,77131845,3550,3550,3550,3550,0
|
|
20230608,200000,77131845,3550,3550,3550,3550,0
|
|
20230608,195900,77131845,3550,3550,3550,3550,0
|
|
20230608,195800,77131845,3550,3550,3550,3550,0
|
|
20230608,195700,77131845,3550,3550,3550,3550,0
|
|
20230608,195600,77131845,3550,3550,3550,3550,0
|
|
20230608,195500,77131845,3550,3550,3550,3550,0
|
|
20230608,195400,77131845,3550,3550,3550,3550,0
|
|
20230608,195300,77131845,3550,3550,3550,3550,0
|
|
20230608,195200,77131845,3550,3550,3550,3550,0
|
|
20230608,195100,77131845,3550,3550,3550,3550,0
|
|
20230608,195000,77131845,3550,3550,3550,3550,0
|
|
20230608,194900,77131845,3550,3550,3550,3550,0
|
|
20230608,194800,77131845,3550,3550,3550,3550,0
|
|
20230608,194700,77131845,3550,3550,3550,3550,0
|
|
20230608,194600,77131845,3550,3550,3550,3550,719
|
|
20230608,194500,77131845,3550,3550,3550,3550,0
|
|
20230608,194400,77131845,3550,3550,3550,3550,0
|
|
20230608,194300,77131845,3550,3550,3550,3550,0
|
|
20230608,194200,77131845,3550,3550,3550,3550,0
|
|
20230608,194100,77131845,3550,3550,3550,3550,0
|
|
20230608,194000,77131845,3550,3550,3550,3550,0
|
|
20230608,193900,77131845,3550,3550,3550,3550,0
|
|
20230608,193800,77131845,3550,3550,3550,3550,0
|
|
20230608,193700,77131845,3550,3550,3550,3550,0
|
|
20230608,193600,77131845,3550,3550,3550,3550,0
|
|
20230608,193500,77131845,3550,3550,3550,3550,0
|
|
20230608,193400,77131845,3550,3550,3550,3550,0
|
|
20230608,193300,77131845,3550,3550,3550,3550,0
|
|
20230608,193200,77131845,3550,3550,3550,3550,0
|
|
20230608,193100,77131845,3550,3550,3550,3550,0
|
|
20230608,193000,77131845,3550,3550,3550,3550,0
|
|
20230608,192900,77131845,3550,3550,3550,3550,0
|
|
20230608,192800,77131845,3550,3550,3550,3550,0
|
|
20230608,192700,77131845,3550,3550,3550,3550,0
|
|
20230608,192600,77131845,3550,3550,3550,3550,0
|
|
20230608,192500,77131845,3550,3550,3550,3550,0
|
|
20230608,192400,77131845,3550,3550,3550,3550,0
|
|
20230608,192300,77131845,3550,3550,3550,3550,0
|
|
20230608,192200,77131845,3550,3550,3550,3550,0
|
|
20230608,192100,77131845,3550,3550,3550,3550,0
|
|
20230608,192000,77131845,3550,3550,3550,3550,0
|
|
20230608,191900,77131845,3550,3550,3550,3550,0
|
|
20230608,191800,77131845,3550,3550,3550,3550,0
|
|
20230608,191700,77131845,3550,3550,3550,3550,0
|
|
20230608,191600,77131845,3550,3550,3550,3550,719
|
|
20230608,191500,77131845,3550,3550,3550,3550,0
|
|
20230608,191400,77131845,3550,3550,3550,3550,0
|
|
20230608,191300,77131845,3550,3550,3550,3550,0
|
|
20230608,191200,77131845,3550,3550,3550,3550,0
|
|
20230608,191100,77131845,3550,3550,3550,3550,0
|
|
20230608,191000,77131845,3550,3550,3550,3550,0
|
|
20230608,190900,77131845,3550,3550,3550,3550,0
|
|
20230608,190800,77131845,3550,3550,3550,3550,0
|
|
20230608,190700,77131845,3550,3550,3550,3550,0
|
|
20230608,190600,77131845,3550,3550,3550,3550,0
|
|
20230608,190500,77131845,3550,3550,3550,3550,0
|
|
20230608,190400,77131845,3550,3550,3550,3550,0
|
|
20230608,190300,77131845,3550,3550,3550,3550,0
|
|
20230608,190200,77131845,3550,3550,3550,3550,0
|
|
20230608,190100,77131845,3550,3550,3550,3550,0
|
|
20230608,190000,77131845,3550,3550,3550,3550,0
|
|
20230608,185900,77131845,3550,3550,3550,3550,0
|
|
20230608,185800,77131845,3550,3550,3550,3550,0
|
|
20230608,185700,77131845,3550,3550,3550,3550,0
|
|
20230608,185600,77131845,3550,3550,3550,3550,0
|
|
20230608,185500,77131845,3550,3550,3550,3550,0
|
|
20230608,185400,77131845,3550,3550,3550,3550,0
|
|
20230608,185300,77131845,3550,3550,3550,3550,0
|
|
20230608,185200,77131845,3550,3550,3550,3550,0
|
|
20230608,185100,77131845,3550,3550,3550,3550,0
|
|
20230608,185000,77131845,3550,3550,3550,3550,0
|
|
20230608,184900,77131845,3550,3550,3550,3550,0
|
|
20230608,184800,77131845,3550,3550,3550,3550,0
|
|
20230608,184700,77131845,3550,3550,3550,3550,0
|
|
20230608,184600,77131845,3550,3550,3550,3550,719
|
|
20230608,184500,77131845,3550,3550,3550,3550,0
|
|
20230608,184400,77131845,3550,3550,3550,3550,0
|
|
20230608,184300,77131845,3550,3550,3550,3550,0
|
|
20230608,184200,77131845,3550,3550,3550,3550,0
|
|
20230608,184100,77131845,3550,3550,3550,3550,0
|
|
20230608,184000,77131845,3550,3550,3550,3550,0
|
|
20230608,183900,77131845,3550,3550,3550,3550,0
|
|
20230608,183800,77131845,3550,3550,3550,3550,0
|
|
20230608,183700,77131845,3550,3550,3550,3550,0
|
|
20230608,183600,77131845,3550,3550,3550,3550,0
|
|
20230608,183500,77131845,3550,3550,3550,3550,0
|
|
20230608,183400,77131845,3550,3550,3550,3550,0
|
|
20230608,183300,77131845,3550,3550,3550,3550,0
|
|
20230608,183200,77131845,3550,3550,3550,3550,0
|
|
20230608,183100,77131845,3550,3550,3550,3550,0
|
|
20230608,183000,77131845,3550,3550,3550,3550,0
|
|
20230608,182900,77131845,3550,3550,3550,3550,0
|
|
20230608,182800,77131845,3550,3550,3550,3550,0
|
|
20230608,182700,77131845,3550,3550,3550,3550,0
|
|
20230608,182600,77131845,3550,3550,3550,3550,0
|
|
20230608,182500,77131845,3550,3550,3550,3550,0
|
|
20230608,182400,77131845,3550,3550,3550,3550,0
|
|
20230608,182300,77131845,3550,3550,3550,3550,0
|
|
20230608,182200,77131845,3550,3550,3550,3550,0
|
|
20230608,182100,77131845,3550,3550,3550,3550,0
|
|
20230608,182000,77131845,3550,3550,3550,3550,0
|
|
20230608,181900,77131845,3550,3550,3550,3550,0
|
|
20230608,181800,77131845,3550,3550,3550,3550,0
|
|
20230608,181700,77131845,3550,3550,3550,3550,0
|
|
20230608,181600,77131845,3550,3550,3550,3550,719
|
|
20230608,181500,77131845,3550,3550,3550,3550,0
|
|
20230608,181400,77131845,3550,3550,3550,3550,0
|
|
20230608,181300,77131845,3550,3550,3550,3550,0
|
|
20230608,181200,77131845,3550,3550,3550,3550,0
|
|
20230608,181100,77131845,3550,3550,3550,3550,0
|
|
20230608,181000,77131845,3550,3550,3550,3550,0
|
|
20230608,180900,77131845,3550,3550,3550,3550,0
|
|
20230608,180800,77131845,3550,3550,3550,3550,0
|
|
20230608,180700,77131845,3550,3550,3550,3550,0
|
|
20230608,180600,77131845,3550,3550,3550,3550,0
|
|
20230608,180500,77131845,3550,3550,3550,3550,0
|
|
20230608,180400,77131845,3550,3550,3550,3550,0
|
|
20230608,180300,77131845,3550,3550,3550,3550,0
|
|
20230608,180200,77131845,3550,3550,3550,3550,0
|
|
20230608,180100,77131845,3550,3550,3550,3550,0
|
|
20230608,180000,77131845,3550,3550,3550,3550,0
|
|
20230608,175900,77131845,3550,3550,3550,3550,0
|
|
20230608,175800,77131845,3550,3550,3550,3550,0
|
|
20230608,175700,77131845,3550,3550,3550,3550,0
|
|
20230608,175600,77131845,3550,3550,3550,3550,0
|
|
20230608,175500,77131845,3550,3550,3550,3550,0
|
|
20230608,175400,77131845,3550,3550,3550,3550,0
|
|
20230608,175300,77131845,3550,3550,3550,3550,0
|
|
20230608,175200,77131845,3550,3550,3550,3550,0
|
|
20230608,175100,77131845,3550,3550,3550,3550,0
|
|
20230608,175000,77131845,3550,3550,3550,3550,0
|
|
20230608,174900,77131845,3550,3550,3550,3550,0
|
|
20230608,174800,77131845,3550,3550,3550,3550,0
|
|
20230608,174700,77131845,3550,3550,3550,3550,0
|
|
20230608,174600,77131845,3550,3550,3550,3550,719
|
|
20230608,174500,77131845,3550,3550,3550,3550,0
|
|
20230608,174400,77131845,3550,3550,3550,3550,0
|
|
20230608,174300,77131845,3550,3550,3550,3550,0
|
|
20230608,174200,77131845,3550,3550,3550,3550,0
|
|
20230608,174100,77131845,3550,3550,3550,3550,0
|
|
20230608,174000,77131845,3550,3550,3550,3550,0
|
|
20230608,173900,77131845,3550,3550,3550,3550,0
|
|
20230608,173800,77131845,3550,3550,3550,3550,0
|
|
20230608,173700,77131845,3550,3550,3550,3550,0
|
|
20230608,173600,77131845,3550,3550,3550,3550,0
|
|
20230608,173500,77131845,3550,3550,3550,3550,0
|
|
20230608,173400,77131845,3550,3550,3550,3550,0
|
|
20230608,173300,77131845,3550,3550,3550,3550,0
|
|
20230608,173200,77131845,3550,3550,3550,3550,0
|
|
20230608,173100,77131845,3550,3550,3550,3550,0
|
|
20230608,173000,77131845,3550,3550,3550,3550,0
|
|
20230608,172900,77131845,3550,3550,3550,3550,0
|
|
20230608,172800,77131845,3550,3550,3550,3550,0
|
|
20230608,172700,77131845,3550,3550,3550,3550,0
|
|
20230608,172600,77131845,3550,3550,3550,3550,0
|
|
20230608,172500,77131845,3550,3550,3550,3550,0
|
|
20230608,172400,77131845,3550,3550,3550,3550,0
|
|
20230608,172300,77131845,3550,3550,3550,3550,0
|
|
20230608,172200,77131845,3550,3550,3550,3550,0
|
|
20230608,172100,77131845,3550,3550,3550,3550,0
|
|
20230608,172000,77131845,3550,3550,3550,3550,0
|
|
20230608,171900,77131845,3550,3550,3550,3550,0
|
|
20230608,171800,77131845,3550,3550,3550,3550,0
|
|
20230608,171700,77131845,3550,3550,3550,3550,0
|
|
20230608,171600,77131845,3550,3550,3550,3550,719
|
|
20230608,171500,77131845,3550,3550,3550,3550,0
|
|
20230608,171400,77131845,3550,3550,3550,3550,0
|
|
20230608,171300,77131845,3550,3550,3550,3550,0
|
|
20230608,171200,77131845,3550,3550,3550,3550,0
|
|
20230608,171100,77131845,3550,3550,3550,3550,0
|
|
20230608,171000,77131845,3550,3550,3550,3550,0
|
|
20230608,170900,77131845,3550,3550,3550,3550,0
|
|
20230608,170800,77131845,3550,3550,3550,3550,0
|
|
20230608,170700,77131845,3550,3550,3550,3550,0
|
|
20230608,170600,77131845,3550,3550,3550,3550,0
|
|
20230608,170500,77131845,3550,3550,3550,3550,0
|
|
20230608,170400,77131845,3550,3550,3550,3550,0
|
|
20230608,170300,77131845,3550,3550,3550,3550,0
|
|
20230608,170200,77131845,3550,3550,3550,3550,0
|
|
20230608,170100,77131845,3550,3550,3550,3550,0
|
|
20230608,170000,77131845,3550,3550,3550,3550,0
|
|
20230608,165900,77131845,3550,3550,3550,3550,0
|
|
20230608,165800,77131845,3550,3550,3550,3550,0
|
|
20230608,165700,77131845,3550,3550,3550,3550,0
|
|
20230608,165600,77131845,3550,3550,3550,3550,0
|
|
20230608,165500,77131845,3550,3550,3550,3550,0
|
|
20230608,165400,77131845,3550,3550,3550,3550,0
|
|
20230608,165300,77131845,3550,3550,3550,3550,0
|
|
20230608,165200,77131845,3550,3550,3550,3550,0
|
|
20230608,165100,77131845,3550,3550,3550,3550,0
|
|
20230608,165000,77131845,3550,3550,3550,3550,0
|
|
20230608,164900,77131845,3550,3550,3550,3550,0
|
|
20230608,164800,77131845,3550,3550,3550,3550,0
|
|
20230608,164700,77131845,3550,3550,3550,3550,0
|
|
20230608,164600,77131845,3550,3550,3550,3550,719
|
|
20230608,164500,77131845,3550,3550,3550,3550,0
|
|
20230608,164400,77131845,3550,3550,3550,3550,0
|
|
20230608,164300,77131845,3550,3550,3550,3550,0
|
|
20230608,164200,77131845,3550,3550,3550,3550,0
|
|
20230608,164100,77131845,3550,3550,3550,3550,0
|
|
20230608,164000,77131845,3550,3550,3550,3550,0
|
|
20230608,163900,77131845,3550,3550,3550,3550,0
|
|
20230608,163800,77131845,3550,3550,3550,3550,0
|
|
20230608,163700,77131845,3550,3550,3550,3550,0
|
|
20230608,163600,77131845,3550,3550,3550,3550,0
|
|
20230608,163500,77131845,3550,3550,3550,3550,0
|
|
20230608,163400,77131845,3550,3550,3550,3550,0
|
|
20230608,163300,77131845,3550,3550,3550,3550,0
|
|
20230608,163200,77131845,3550,3550,3550,3550,0
|
|
20230608,163100,77131845,3550,3550,3550,3550,0
|
|
20230608,163000,77131845,3550,3550,3550,3550,0
|
|
20230608,162900,77131845,3550,3550,3550,3550,0
|
|
20230608,162800,77131845,3550,3550,3550,3550,0
|
|
20230608,162700,77131845,3550,3550,3550,3550,0
|
|
20230608,162600,77131845,3550,3550,3550,3550,0
|
|
20230608,162500,77131845,3550,3550,3550,3550,0
|
|
20230608,162400,77131845,3550,3550,3550,3550,0
|
|
20230608,162300,77131845,3550,3550,3550,3550,0
|
|
20230608,162200,77131845,3550,3550,3550,3550,0
|
|
20230608,162100,77131845,3550,3550,3550,3550,0
|
|
20230608,162000,77131845,3550,3550,3550,3550,0
|
|
20230608,161900,77131845,3550,3550,3550,3550,0
|
|
20230608,161800,77131845,3550,3550,3550,3550,0
|
|
20230608,161700,77131845,3550,3550,3550,3550,0
|
|
20230608,161600,77131845,3550,3550,3550,3550,719
|
|
20230608,161500,77131845,3550,3550,3550,3550,0
|
|
20230608,161400,77131845,3550,3550,3550,3550,0
|
|
20230608,161300,77131845,3550,3550,3550,3550,0
|
|
20230608,161200,77131845,3550,3550,3550,3550,0
|
|
20230608,161100,77131845,3550,3550,3550,3550,0
|
|
20230608,161000,77131845,3550,3550,3550,3550,0
|
|
20230608,160900,77131845,3550,3550,3550,3550,0
|
|
20230608,160800,77131845,3550,3550,3550,3550,0
|
|
20230608,160700,77131845,3550,3550,3550,3550,0
|
|
20230608,160600,77131845,3550,3550,3550,3550,0
|
|
20230608,160500,77131845,3550,3550,3550,3550,0
|
|
20230608,160400,77131845,3550,3550,3550,3550,0
|
|
20230608,160300,77131845,3550,3550,3550,3550,0
|
|
20230608,160200,77131845,3550,3550,3550,3550,0
|
|
20230608,160100,77131845,3550,3550,3550,3550,0
|
|
20230608,160000,77131845,3550,3550,3550,3550,0
|
|
20230608,155900,77131845,3550,3550,3550,3550,0
|
|
20230608,155800,77131845,3550,3550,3550,3550,0
|
|
20230608,155700,77131845,3550,3550,3550,3550,0
|
|
20230608,155600,77131845,3550,3550,3550,3550,0
|
|
20230608,155500,77131845,3550,3550,3550,3550,0
|
|
20230608,155400,77131845,3550,3550,3550,3550,0
|
|
20230608,155300,77131845,3550,3550,3550,3550,0
|
|
20230608,155200,77131845,3550,3550,3550,3550,0
|
|
20230608,155100,77131845,3550,3550,3550,3550,0
|
|
20230608,155000,77131845,3550,3550,3550,3550,0
|
|
20230608,154900,77131845,3550,3550,3550,3550,0
|
|
20230608,154800,77131845,3550,3550,3550,3550,0
|
|
20230608,154700,77131845,3550,3550,3550,3550,0
|
|
20230608,154600,77131845,3550,3550,3550,3550,719
|
|
20230608,154500,77131845,3550,3550,3550,3550,0
|
|
20230608,154400,77131845,3550,3550,3550,3550,0
|
|
20230608,154300,77131845,3550,3550,3550,3550,0
|
|
20230608,154200,77131845,3550,3550,3550,3550,0
|
|
20230608,154100,77131845,3550,3550,3550,3550,0
|
|
20230608,154000,77131845,3550,3550,3550,3550,0
|
|
20230608,153900,77131845,3550,3550,3550,3550,0
|
|
20230608,153800,77131845,3550,3550,3550,3550,0
|
|
20230608,153700,77131845,3550,3550,3550,3550,0
|
|
20230608,153600,77131845,3550,3550,3550,3550,0
|
|
20230608,153500,77131845,3550,3550,3550,3550,0
|
|
20230608,153400,77131845,3550,3550,3550,3550,0
|
|
20230608,153300,77131845,3550,3550,3550,3550,0
|
|
20230608,153200,77131845,3550,3550,3550,3550,0
|
|
20230608,153100,77131845,3550,3550,3550,3550,0
|
|
20230608,153000,77131845,3550,3550,3550,3550,719
|
|
20230608,152900,74579395,3545,3545,3545,3545,0
|
|
20230608,152800,74579395,3545,3545,3545,3545,0
|
|
20230608,152700,74579395,3545,3545,3545,3545,0
|
|
20230608,152600,74579395,3545,3545,3545,3545,0
|
|
20230608,152500,74579395,3545,3545,3545,3545,0
|
|
20230608,152400,74579395,3545,3545,3545,3545,0
|
|
20230608,152300,74579395,3545,3545,3545,3545,0
|
|
20230608,152200,74579395,3545,3545,3545,3545,0
|
|
20230608,152100,74579395,3545,3545,3545,3545,0
|
|
20230608,152000,74579395,3545,3545,3545,3545,0
|
|
20230608,151900,74579395,3545,3545,3545,3545,0
|
|
20230608,151800,74579395,3545,3545,3545,3545,1
|
|
20230608,151700,74575850,3540,3540,3540,3540,281
|
|
20230608,151600,73581110,3545,3545,3545,3545,100
|
|
20230608,151500,73226610,3545,3545,3545,3545,0
|
|
20230608,151400,73226610,3545,3545,3545,3545,10
|
|
20230608,151300,73191160,3545,3545,3545,3545,0
|
|
20230608,151200,73191160,3545,3545,3545,3545,0
|
|
20230608,151100,73191160,3545,3545,3545,3545,0
|
|
20230608,151000,73191160,3545,3545,3545,3545,0
|
|
20230608,150900,73191160,3545,3545,3545,3545,0
|
|
20230608,150800,73191160,3545,3545,3545,3545,0
|
|
20230608,150700,73191160,3545,3545,3545,3545,0
|
|
20230608,150600,73191160,3545,3545,3545,3545,1
|
|
20230608,150500,73187615,3540,3540,3540,3540,0
|
|
20230608,150400,73187615,3540,3540,3540,3540,150
|
|
20230608,150300,72656615,3540,3540,3540,3540,200
|
|
20230608,150200,71948615,3540,3545,3545,3540,1313
|
|
20230608,150100,67300580,3545,3545,3545,3545,0
|
|
20230608,150000,67300580,3545,3545,3545,3545,0
|
|
20230608,145900,67300580,3545,3545,3545,3545,14
|
|
20230608,145800,67250950,3545,3545,3545,3545,0
|
|
20230608,145700,67250950,3545,3545,3545,3545,141
|
|
20230608,145600,66751105,3545,3545,3545,3545,1
|
|
20230608,145500,66747560,3540,3540,3540,3540,0
|
|
20230608,145400,66747560,3540,3540,3540,3540,0
|
|
20230608,145300,66747560,3540,3540,3540,3540,280
|
|
20230608,145200,65756360,3545,3545,3545,3545,0
|
|
20230608,145100,65756360,3545,3545,3545,3545,2
|
|
20230608,145000,65749270,3545,3545,3545,3545,0
|
|
20230608,144900,65749270,3545,3545,3545,3545,0
|
|
20230608,144800,65749270,3545,3545,3545,3545,0
|
|
20230608,144700,65749270,3545,3545,3545,3545,0
|
|
20230608,144600,65749270,3545,3545,3545,3545,0
|
|
20230608,144500,65749270,3545,3545,3545,3545,0
|
|
20230608,144400,65749270,3545,3545,3545,3545,0
|
|
20230608,144300,65749270,3545,3545,3545,3545,0
|
|
20230608,144200,65749270,3545,3545,3545,3545,0
|
|
20230608,144100,65749270,3545,3545,3545,3545,0
|
|
20230608,144000,65749270,3545,3545,3545,3545,0
|
|
20230608,143900,65749270,3545,3545,3545,3545,0
|
|
20230608,143800,65749270,3545,3545,3545,3545,0
|
|
20230608,143700,65749270,3545,3545,3545,3545,0
|
|
20230608,143600,65749270,3545,3545,3545,3545,0
|
|
20230608,143500,65749270,3545,3545,3545,3545,0
|
|
20230608,143400,65749270,3545,3545,3545,3545,0
|
|
20230608,143300,65749270,3545,3545,3545,3545,0
|
|
20230608,143200,65749270,3545,3545,3545,3545,0
|
|
20230608,143100,65749270,3545,3545,3545,3545,0
|
|
20230608,143000,65749270,3545,3545,3545,3545,0
|
|
20230608,142900,65749270,3545,3545,3545,3545,2
|
|
20230608,142800,65742180,3545,3545,3545,3545,0
|
|
20230608,142700,65742180,3545,3545,3545,3545,0
|
|
20230608,142600,65742180,3545,3545,3545,3545,0
|
|
20230608,142500,65742180,3545,3545,3545,3545,0
|
|
20230608,142400,65742180,3545,3545,3545,3545,0
|
|
20230608,142300,65742180,3545,3545,3545,3545,0
|
|
20230608,142200,65742180,3545,3545,3545,3545,0
|
|
20230608,142100,65742180,3545,3545,3545,3545,0
|
|
20230608,142000,65742180,3545,3545,3545,3545,0
|
|
20230608,141900,65742180,3545,3545,3545,3545,0
|
|
20230608,141800,65742180,3545,3545,3545,3545,0
|
|
20230608,141700,65742180,3545,3545,3545,3545,28
|
|
20230608,141600,65642920,3550,3550,3550,3550,0
|
|
20230608,141500,65642920,3550,3550,3550,3550,4
|
|
20230608,141400,65628720,3550,3550,3550,3550,36
|
|
20230608,141300,65500920,3550,3550,3550,3550,99
|
|
20230608,141200,65149470,3550,3550,3550,3550,0
|
|
20230608,141100,65149470,3550,3550,3550,3550,55
|
|
20230608,141000,64954220,3550,3550,3550,3550,0
|
|
20230608,140900,64954220,3550,3550,3550,3550,0
|
|
20230608,140800,64954220,3550,3550,3550,3550,0
|
|
20230608,140700,64954220,3550,3550,3550,3550,0
|
|
20230608,140600,64954220,3550,3550,3550,3550,0
|
|
20230608,140500,64954220,3550,3550,3550,3550,0
|
|
20230608,140400,64954220,3550,3550,3550,3550,0
|
|
20230608,140300,64954220,3550,3550,3550,3550,0
|
|
20230608,140200,64954220,3550,3550,3550,3550,0
|
|
20230608,140100,64954220,3550,3550,3550,3550,0
|
|
20230608,140000,64954220,3550,3550,3550,3550,0
|
|
20230608,135900,64954220,3550,3550,3550,3550,0
|
|
20230608,135800,64954220,3550,3550,3550,3550,0
|
|
20230608,135700,64954220,3550,3550,3550,3550,10
|
|
20230608,135600,64918720,3550,3550,3550,3550,0
|
|
20230608,135500,64918720,3550,3550,3550,3550,0
|
|
20230608,135400,64918720,3550,3550,3550,3550,0
|
|
20230608,135300,64918720,3550,3550,3550,3550,0
|
|
20230608,135200,64918720,3550,3550,3550,3550,1
|
|
20230608,135100,64915170,3545,3545,3545,3545,0
|
|
20230608,135000,64915170,3545,3545,3545,3545,0
|
|
20230608,134900,64915170,3545,3545,3545,3545,0
|
|
20230608,134800,64915170,3545,3545,3545,3545,0
|
|
20230608,134700,64915170,3545,3545,3545,3545,0
|
|
20230608,134600,64915170,3545,3545,3545,3545,0
|
|
20230608,134500,64915170,3545,3545,3545,3545,0
|
|
20230608,134400,64915170,3545,3545,3545,3545,0
|
|
20230608,134300,64915170,3545,3545,3545,3545,0
|
|
20230608,134200,64915170,3545,3545,3545,3545,40
|
|
20230608,134100,64773370,3550,3550,3550,3550,0
|
|
20230608,134000,64773370,3550,3550,3550,3550,0
|
|
20230608,133900,64773370,3550,3550,3550,3550,10
|
|
20230608,133800,64737870,3550,3550,3550,3550,0
|
|
20230608,133700,64737870,3550,3550,3550,3550,0
|
|
20230608,133600,64737870,3550,3550,3550,3550,0
|
|
20230608,133500,64737870,3550,3550,3550,3550,0
|
|
20230608,133400,64737870,3550,3550,3550,3550,0
|
|
20230608,133300,64737870,3550,3550,3550,3550,0
|
|
20230608,133200,64737870,3550,3550,3550,3550,0
|
|
20230608,133100,64737870,3550,3550,3550,3550,0
|
|
20230608,133000,64737870,3550,3550,3550,3550,0
|
|
20230608,132900,64737870,3550,3550,3550,3550,0
|
|
20230608,132800,64737870,3550,3550,3550,3550,1
|
|
20230608,132700,64734320,3550,3550,3550,3550,0
|
|
20230608,132600,64734320,3550,3545,3550,3545,29
|
|
20230608,132500,64631375,3545,3545,3545,3545,22
|
|
20230608,132400,64553385,3545,3545,3545,3545,24
|
|
20230608,132300,64468305,3545,3545,3545,3545,20
|
|
20230608,132200,64397405,3545,3545,3545,3545,1
|
|
20230608,132100,64393860,3545,3545,3545,3545,0
|
|
20230608,132000,64393860,3545,3545,3545,3545,43
|
|
20230608,131900,64241425,3550,3550,3550,3550,0
|
|
20230608,131800,64241425,3550,3550,3550,3550,0
|
|
20230608,131700,64241425,3550,3550,3550,3550,0
|
|
20230608,131600,64241425,3550,3550,3550,3550,0
|
|
20230608,131500,64241425,3550,3550,3550,3550,0
|
|
20230608,131400,64241425,3550,3550,3550,3550,0
|
|
20230608,131300,64241425,3550,3550,3550,3550,0
|
|
20230608,131200,64241425,3550,3550,3550,3550,0
|
|
20230608,131100,64241425,3550,3550,3550,3550,0
|
|
20230608,131000,64241425,3550,3550,3550,3550,0
|
|
20230608,130900,64241425,3550,3550,3550,3550,0
|
|
20230608,130800,64241425,3550,3550,3550,3550,0
|
|
20230608,130700,64241425,3550,3550,3550,3550,0
|
|
20230608,130600,64241425,3550,3550,3550,3550,0
|
|
20230608,130500,64241425,3550,3550,3550,3550,0
|
|
20230608,130400,64241425,3550,3550,3550,3550,0
|
|
20230608,130300,64241425,3550,3550,3550,3550,0
|
|
20230608,130200,64241425,3550,3550,3550,3550,0
|
|
20230608,130100,64241425,3550,3550,3550,3550,0
|
|
20230608,130000,64241425,3550,3550,3550,3550,0
|
|
20230608,125900,64241425,3550,3550,3550,3550,0
|
|
20230608,125800,64241425,3550,3550,3550,3550,0
|
|
20230608,125700,64241425,3550,3550,3550,3550,580
|
|
20230608,125600,62182425,3550,3550,3550,3550,0
|
|
20230608,125500,62182425,3550,3550,3550,3550,0
|
|
20230608,125400,62182425,3550,3550,3550,3550,0
|
|
20230608,125300,62182425,3550,3550,3550,3550,0
|
|
20230608,125200,62182425,3550,3550,3550,3550,29
|
|
20230608,125100,62079475,3550,3550,3550,3550,0
|
|
20230608,125000,62079475,3550,3550,3550,3550,6
|
|
20230608,124900,62058175,3550,3550,3550,3550,10
|
|
20230608,124800,62022675,3550,3545,3550,3545,157
|
|
20230608,124700,61466075,3545,3545,3545,3545,50
|
|
20230608,124600,61288825,3545,3545,3545,3545,0
|
|
20230608,124500,61288825,3545,3545,3545,3545,0
|
|
20230608,124400,61288825,3545,3545,3545,3545,0
|
|
20230608,124300,61288825,3545,3545,3545,3545,0
|
|
20230608,124200,61288825,3545,3545,3545,3545,0
|
|
20230608,124100,61288825,3545,3545,3545,3545,0
|
|
20230608,124000,61288825,3545,3545,3545,3545,0
|
|
20230608,123900,61288825,3545,3545,3545,3545,0
|
|
20230608,123800,61288825,3545,3545,3545,3545,0
|
|
20230608,123700,61288825,3545,3545,3545,3545,0
|
|
20230608,123600,61288825,3545,3545,3545,3545,0
|
|
20230608,123500,61288825,3545,3545,3545,3545,32
|
|
20230608,123400,61175385,3545,3545,3545,3545,0
|
|
20230608,123300,61175385,3545,3545,3545,3545,0
|
|
20230608,123200,61175385,3545,3545,3545,3545,0
|
|
20230608,123100,61175385,3545,3545,3545,3545,101
|
|
20230608,123000,60817340,3545,3545,3545,3545,0
|
|
20230608,122900,60817340,3545,3545,3545,3545,0
|
|
20230608,122800,60817340,3545,3540,3545,3540,134
|
|
20230608,122700,60342785,3540,3540,3540,3540,11
|
|
20230608,122600,60303845,3540,3540,3540,3540,0
|
|
20230608,122500,60303845,3540,3540,3540,3540,0
|
|
20230608,122400,60303845,3540,3540,3540,3540,2120
|
|
20230608,122300,52799045,3540,3540,3540,3540,200
|
|
20230608,122200,52091045,3535,3535,3535,3535,0
|
|
20230608,122100,52091045,3535,3535,3535,3535,0
|
|
20230608,122000,52091045,3535,3535,3535,3535,0
|
|
20230608,121900,52091045,3535,3535,3535,3535,0
|
|
20230608,121800,52091045,3535,3535,3535,3535,0
|
|
20230608,121700,52091045,3535,3535,3535,3535,0
|
|
20230608,121600,52091045,3535,3535,3535,3535,0
|
|
20230608,121500,52091045,3535,3535,3535,3535,0
|
|
20230608,121400,52091045,3535,3535,3535,3535,0
|
|
20230608,121300,52091045,3535,3535,3535,3535,0
|
|
20230608,121200,52091045,3535,3535,3535,3535,0
|
|
20230608,121100,52091045,3535,3535,3535,3535,10
|
|
20230608,121000,52055695,3525,3525,3525,3525,0
|
|
20230608,120900,52055695,3525,3525,3525,3525,0
|
|
20230608,120800,52055695,3525,3525,3525,3525,0
|
|
20230608,120700,52055695,3525,3525,3525,3525,0
|
|
20230608,120600,52055695,3525,3525,3525,3525,0
|
|
20230608,120500,52055695,3525,3525,3525,3525,0
|
|
20230608,120400,52055695,3525,3525,3525,3525,0
|
|
20230608,120300,52055695,3525,3525,3525,3525,0
|
|
20230608,120200,52055695,3525,3525,3525,3525,0
|
|
20230608,120100,52055695,3525,3525,3525,3525,0
|
|
20230608,120000,52055695,3525,3525,3525,3525,0
|
|
20230608,115900,52055695,3525,3525,3525,3525,0
|
|
20230608,115800,52055695,3525,3525,3525,3525,0
|
|
20230608,115700,52055695,3525,3525,3525,3525,0
|
|
20230608,115600,52055695,3525,3525,3525,3525,0
|
|
20230608,115500,52055695,3525,3525,3525,3525,0
|
|
20230608,115400,52055695,3525,3525,3525,3525,0
|
|
20230608,115300,52055695,3525,3525,3525,3525,0
|
|
20230608,115200,52055695,3525,3525,3525,3525,0
|
|
20230608,115100,52055695,3525,3525,3525,3525,0
|
|
20230608,115000,52055695,3525,3525,3525,3525,0
|
|
20230608,114900,52055695,3525,3525,3525,3525,0
|
|
20230608,114800,52055695,3525,3525,3525,3525,0
|
|
20230608,114700,52055695,3525,3530,3530,3525,211
|
|
20230608,114600,51311575,3530,3530,3530,3530,0
|
|
20230608,114500,51311575,3530,3530,3530,3530,200
|
|
20230608,114400,50605575,3535,3535,3535,3535,0
|
|
20230608,114300,50605575,3535,3535,3535,3535,0
|
|
20230608,114200,50605575,3535,3535,3535,3535,0
|
|
20230608,114100,50605575,3535,3535,3535,3535,0
|
|
20230608,114000,50605575,3535,3535,3535,3535,0
|
|
20230608,113900,50605575,3535,3535,3535,3535,1
|
|
20230608,113800,50602040,3535,3535,3535,3535,0
|
|
20230608,113700,50602040,3535,3535,3535,3535,0
|
|
20230608,113600,50602040,3535,3535,3535,3535,0
|
|
20230608,113500,50602040,3535,3535,3535,3535,0
|
|
20230608,113400,50602040,3535,3535,3535,3535,1
|
|
20230608,113300,50598505,3535,3535,3535,3535,1
|
|
20230608,113200,50594970,3535,3535,3535,3535,484
|
|
20230608,113100,48884030,3540,3540,3540,3540,0
|
|
20230608,113000,48884030,3540,3540,3540,3540,0
|
|
20230608,112900,48884030,3540,3540,3540,3540,0
|
|
20230608,112800,48884030,3540,3540,3540,3540,0
|
|
20230608,112700,48884030,3540,3540,3540,3540,0
|
|
20230608,112600,48884030,3540,3540,3540,3540,88
|
|
20230608,112500,48572510,3535,3535,3535,3535,0
|
|
20230608,112400,48572510,3535,3535,3535,3535,0
|
|
20230608,112300,48572510,3535,3535,3535,3535,0
|
|
20230608,112200,48572510,3535,3535,3535,3535,0
|
|
20230608,112100,48572510,3535,3535,3535,3535,0
|
|
20230608,112000,48572510,3535,3535,3535,3535,0
|
|
20230608,111900,48572510,3535,3535,3535,3535,0
|
|
20230608,111800,48572510,3535,3535,3535,3535,0
|
|
20230608,111700,48572510,3535,3535,3535,3535,0
|
|
20230608,111600,48572510,3535,3535,3535,3535,0
|
|
20230608,111500,48572510,3535,3535,3535,3535,0
|
|
20230608,111400,48572510,3535,3535,3535,3535,0
|
|
20230608,111300,48572510,3535,3535,3535,3535,0
|
|
20230608,111200,48572510,3535,3535,3535,3535,576
|
|
20230608,111100,46536350,3535,3535,3535,3535,0
|
|
20230608,111000,46536350,3535,3535,3535,3535,0
|
|
20230608,110900,46536350,3535,3535,3535,3535,0
|
|
20230608,110800,46536350,3535,3535,3535,3535,0
|
|
20230608,110700,46536350,3535,3535,3535,3535,0
|
|
20230608,110600,46536350,3535,3535,3535,3535,0
|
|
20230608,110500,46536350,3535,3535,3535,3535,0
|
|
20230608,110400,46536350,3535,3535,3535,3535,1
|
|
20230608,110300,46532815,3535,3535,3535,3535,0
|
|
20230608,110200,46532815,3535,3535,3535,3535,0
|
|
20230608,110100,46532815,3535,3535,3535,3535,0
|
|
20230608,110000,46532815,3535,3535,3535,3535,0
|
|
20230608,105900,46532815,3535,3535,3535,3535,14
|
|
20230608,105800,46483325,3535,3535,3535,3535,0
|
|
20230608,105700,46483325,3535,3535,3535,3535,0
|
|
20230608,105600,46483325,3535,3535,3535,3535,0
|
|
20230608,105500,46483325,3535,3535,3535,3535,0
|
|
20230608,105400,46483325,3535,3535,3535,3535,0
|
|
20230608,105300,46483325,3535,3535,3535,3535,0
|
|
20230608,105200,46483325,3535,3535,3535,3535,0
|
|
20230608,105100,46483325,3535,3535,3535,3535,1
|
|
20230608,105000,46479790,3525,3525,3525,3525,0
|
|
20230608,104900,46479790,3525,3525,3525,3525,0
|
|
20230608,104800,46479790,3525,3525,3525,3525,819
|
|
20230608,104700,43592815,3530,3530,3530,3530,0
|
|
20230608,104600,43592815,3530,3530,3530,3530,0
|
|
20230608,104500,43592815,3530,3530,3530,3530,0
|
|
20230608,104400,43592815,3530,3530,3530,3530,181
|
|
20230608,104300,42953885,3535,3535,3535,3535,439
|
|
20230608,104200,41402020,3530,3530,3530,3530,2000
|
|
20230608,104100,34342020,3535,3535,3535,3535,0
|
|
20230608,104000,34342020,3535,3535,3535,3535,0
|
|
20230608,103900,34342020,3535,3535,3535,3535,1
|
|
20230608,103800,34338485,3535,3535,3535,3535,0
|
|
20230608,103700,34338485,3535,3535,3535,3535,0
|
|
20230608,103600,34338485,3535,3535,3535,3535,93
|
|
20230608,103500,34009730,3535,3535,3535,3535,0
|
|
20230608,103400,34009730,3535,3535,3535,3535,0
|
|
20230608,103300,34009730,3535,3535,3535,3535,0
|
|
20230608,103200,34009730,3535,3535,3535,3535,0
|
|
20230608,103100,34009730,3535,3535,3535,3535,0
|
|
20230608,103000,34009730,3535,3535,3535,3535,0
|
|
20230608,102900,34009730,3535,3535,3535,3535,0
|
|
20230608,102800,34009730,3535,3535,3535,3535,0
|
|
20230608,102700,34009730,3535,3535,3535,3535,1
|
|
20230608,102600,34006195,3535,3535,3535,3535,0
|
|
20230608,102500,34006195,3535,3535,3535,3535,0
|
|
20230608,102400,34006195,3535,3535,3535,3535,0
|
|
20230608,102300,34006195,3535,3535,3535,3535,1
|
|
20230608,102200,34002660,3530,3530,3530,3530,125
|
|
20230608,102100,33561410,3535,3535,3535,3535,0
|
|
20230608,102000,33561410,3535,3535,3535,3535,15
|
|
20230608,101900,33508385,3535,3535,3535,3535,0
|
|
20230608,101800,33508385,3535,3535,3535,3535,0
|
|
20230608,101700,33508385,3535,3535,3535,3535,0
|
|
20230608,101600,33508385,3535,3535,3535,3535,11
|
|
20230608,101500,33469500,3535,3535,3535,3535,0
|
|
20230608,101400,33469500,3535,3535,3535,3535,0
|
|
20230608,101300,33469500,3535,3535,3535,3535,0
|
|
20230608,101200,33469500,3535,3535,3535,3535,8
|
|
20230608,101100,33441220,3535,3535,3535,3535,140
|
|
20230608,101000,32946320,3535,3535,3535,3535,0
|
|
20230608,100900,32946320,3535,3535,3535,3535,0
|
|
20230608,100800,32946320,3535,3535,3535,3535,0
|
|
20230608,100700,32946320,3535,3535,3535,3535,5
|
|
20230608,100600,32928645,3535,3535,3535,3535,100
|
|
20230608,100500,32575145,3535,3535,3535,3535,0
|
|
20230608,100400,32575145,3535,3535,3535,3535,8
|
|
20230608,100300,32546865,3535,3535,3535,3535,10
|
|
20230608,100200,32511515,3535,3535,3535,3535,0
|
|
20230608,100100,32511515,3535,3535,3535,3535,1
|
|
20230608,100000,32507980,3535,3535,3535,3535,123
|
|
20230608,095900,32073175,3535,3535,3535,3535,525
|
|
20230608,095800,30217300,3530,3530,3530,3530,0
|
|
20230608,095700,30217300,3530,3530,3530,3530,85
|
|
20230608,095600,29917250,3535,3535,3535,3535,0
|
|
20230608,095500,29917250,3535,3535,3535,3535,0
|
|
20230608,095400,29917250,3535,3535,3535,3535,0
|
|
20230608,095300,29917250,3535,3535,3535,3535,0
|
|
20230608,095200,29917250,3535,3535,3535,3535,0
|
|
20230608,095100,29917250,3535,3525,3535,3525,814
|
|
20230608,095000,27040120,3535,3535,3535,3535,1036
|
|
20230608,094900,23377860,3535,3535,3535,3535,0
|
|
20230608,094800,23377860,3535,3535,3535,3535,0
|
|
20230608,094700,23377860,3535,3535,3535,3535,0
|
|
20230608,094600,23377860,3535,3535,3535,3535,2
|
|
20230608,094500,23370790,3535,3535,3535,3535,0
|
|
20230608,094400,23370790,3535,3535,3535,3535,0
|
|
20230608,094300,23370790,3535,3535,3535,3535,0
|
|
20230608,094200,23370790,3535,3535,3535,3535,0
|
|
20230608,094100,23370790,3535,3535,3535,3535,10
|
|
20230608,094000,23335440,3535,3535,3535,3535,1
|
|
20230608,093900,23331905,3525,3525,3525,3525,0
|
|
20230608,093800,23331905,3525,3530,3530,3525,1700
|
|
20230608,093700,17332000,3535,3535,3535,3535,69
|
|
20230608,093600,17088085,3540,3540,3540,3540,0
|
|
20230608,093500,17088085,3540,3540,3540,3540,0
|
|
20230608,093400,17088085,3540,3540,3540,3540,10
|
|
20230608,093300,17052685,3550,3550,3550,3550,0
|
|
20230608,093200,17052685,3550,3550,3550,3550,0
|
|
20230608,093100,17052685,3550,3550,3550,3550,1
|
|
20230608,093000,17049135,3550,3550,3550,3550,0
|
|
20230608,092900,17049135,3550,3550,3550,3550,284
|
|
20230608,092800,16040935,3550,3550,3550,3550,0
|
|
20230608,092700,16040935,3550,3550,3550,3550,0
|
|
20230608,092600,16040935,3550,3550,3550,3550,0
|
|
20230608,092500,16040935,3550,3550,3550,3550,0
|
|
20230608,092400,16040935,3550,3550,3550,3550,0
|
|
20230608,092300,16040935,3550,3550,3550,3550,0
|
|
20230608,092200,16040935,3550,3550,3550,3550,0
|
|
20230608,092100,16040935,3550,3550,3550,3550,0
|
|
20230608,092000,16040935,3550,3550,3550,3550,2
|
|
20230608,091900,16033835,3540,3540,3540,3540,0
|
|
20230608,091800,16033835,3540,3540,3540,3540,23
|
|
20230608,091700,15952415,3540,3540,3540,3540,2
|
|
20230608,091600,15945335,3535,3535,3535,3535,0
|
|
20230608,091500,15945335,3535,3535,3535,3535,0
|
|
20230608,091400,15945335,3535,3535,3535,3535,0
|
|
20230608,091300,15945335,3535,3535,3535,3535,276
|
|
20230608,091200,14969675,3545,3550,3550,3545,49
|
|
20230608,091100,14795965,3545,3545,3545,3545,0
|
|
20230608,091000,14795965,3545,3545,3545,3545,0
|
|
20230608,090900,14795965,3545,3545,3545,3545,0
|
|
20230608,090800,14795965,3545,3545,3545,3545,0
|
|
20230608,090700,14795965,3545,3545,3545,3545,2
|
|
20230608,090600,14788875,3545,3545,3545,3545,3
|
|
20230608,090500,14778240,3545,3545,3545,3545,57
|
|
20230608,090400,14576175,3545,3545,3545,3545,25
|
|
20230608,090300,14487550,3550,3550,3550,3550,0
|
|
20230608,090200,14487550,3550,3550,3550,3550,0
|
|
20230608,090100,14487550,3550,3550,3550,3550,0
|
|
20230608,090000,14487550,3550,3550,3550,3550,4081
|