710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204700,94918185,3550,3550,3550,3550,972
|
|
20230609,204600,94918185,3550,3550,3550,3550,0
|
|
20230609,204500,94918185,3550,3550,3550,3550,0
|
|
20230609,204400,94918185,3550,3550,3550,3550,0
|
|
20230609,204300,94918185,3550,3550,3550,3550,0
|
|
20230609,204200,94918185,3550,3550,3550,3550,0
|
|
20230609,204100,94918185,3550,3550,3550,3550,0
|
|
20230609,204000,94918185,3550,3550,3550,3550,0
|
|
20230609,203900,94918185,3550,3550,3550,3550,0
|
|
20230609,203800,94918185,3550,3550,3550,3550,0
|
|
20230609,203700,94918185,3550,3550,3550,3550,0
|
|
20230609,203600,94918185,3550,3550,3550,3550,0
|
|
20230609,203500,94918185,3550,3550,3550,3550,0
|
|
20230609,203400,94918185,3550,3550,3550,3550,0
|
|
20230609,203300,94918185,3550,3550,3550,3550,0
|
|
20230609,203200,94918185,3550,3550,3550,3550,0
|
|
20230609,203100,94918185,3550,3550,3550,3550,0
|
|
20230609,203000,94918185,3550,3550,3550,3550,0
|
|
20230609,202900,94918185,3550,3550,3550,3550,0
|
|
20230609,202800,94918185,3550,3550,3550,3550,0
|
|
20230609,202700,94918185,3550,3550,3550,3550,0
|
|
20230609,202600,94918185,3550,3550,3550,3550,0
|
|
20230609,202500,94918185,3550,3550,3550,3550,0
|
|
20230609,202400,94918185,3550,3550,3550,3550,0
|
|
20230609,202300,94918185,3550,3550,3550,3550,0
|
|
20230609,202200,94918185,3550,3550,3550,3550,0
|
|
20230609,202100,94918185,3550,3550,3550,3550,0
|
|
20230609,202000,94918185,3550,3550,3550,3550,0
|
|
20230609,201900,94918185,3550,3550,3550,3550,0
|
|
20230609,201800,94918185,3550,3550,3550,3550,0
|
|
20230609,201700,94918185,3550,3550,3550,3550,972
|
|
20230609,201600,94918185,3550,3550,3550,3550,0
|
|
20230609,201500,94918185,3550,3550,3550,3550,0
|
|
20230609,201400,94918185,3550,3550,3550,3550,0
|
|
20230609,201300,94918185,3550,3550,3550,3550,0
|
|
20230609,201200,94918185,3550,3550,3550,3550,0
|
|
20230609,201100,94918185,3550,3550,3550,3550,0
|
|
20230609,201000,94918185,3550,3550,3550,3550,0
|
|
20230609,200900,94918185,3550,3550,3550,3550,0
|
|
20230609,200800,94918185,3550,3550,3550,3550,0
|
|
20230609,200700,94918185,3550,3550,3550,3550,0
|
|
20230609,200600,94918185,3550,3550,3550,3550,0
|
|
20230609,200500,94918185,3550,3550,3550,3550,0
|
|
20230609,200400,94918185,3550,3550,3550,3550,0
|
|
20230609,200300,94918185,3550,3550,3550,3550,0
|
|
20230609,200200,94918185,3550,3550,3550,3550,0
|
|
20230609,200100,94918185,3550,3550,3550,3550,0
|
|
20230609,200000,94918185,3550,3550,3550,3550,0
|
|
20230609,195900,94918185,3550,3550,3550,3550,0
|
|
20230609,195800,94918185,3550,3550,3550,3550,0
|
|
20230609,195700,94918185,3550,3550,3550,3550,0
|
|
20230609,195600,94918185,3550,3550,3550,3550,0
|
|
20230609,195500,94918185,3550,3550,3550,3550,0
|
|
20230609,195400,94918185,3550,3550,3550,3550,0
|
|
20230609,195300,94918185,3550,3550,3550,3550,0
|
|
20230609,195200,94918185,3550,3550,3550,3550,0
|
|
20230609,195100,94918185,3550,3550,3550,3550,0
|
|
20230609,195000,94918185,3550,3550,3550,3550,0
|
|
20230609,194900,94918185,3550,3550,3550,3550,0
|
|
20230609,194800,94918185,3550,3550,3550,3550,0
|
|
20230609,194700,94918185,3550,3550,3550,3550,972
|
|
20230609,194600,94918185,3550,3550,3550,3550,0
|
|
20230609,194500,94918185,3550,3550,3550,3550,0
|
|
20230609,194400,94918185,3550,3550,3550,3550,0
|
|
20230609,194300,94918185,3550,3550,3550,3550,0
|
|
20230609,194200,94918185,3550,3550,3550,3550,0
|
|
20230609,194100,94918185,3550,3550,3550,3550,0
|
|
20230609,194000,94918185,3550,3550,3550,3550,0
|
|
20230609,193900,94918185,3550,3550,3550,3550,0
|
|
20230609,193800,94918185,3550,3550,3550,3550,0
|
|
20230609,193700,94918185,3550,3550,3550,3550,0
|
|
20230609,193600,94918185,3550,3550,3550,3550,0
|
|
20230609,193500,94918185,3550,3550,3550,3550,0
|
|
20230609,193400,94918185,3550,3550,3550,3550,0
|
|
20230609,193300,94918185,3550,3550,3550,3550,0
|
|
20230609,193200,94918185,3550,3550,3550,3550,0
|
|
20230609,193100,94918185,3550,3550,3550,3550,0
|
|
20230609,193000,94918185,3550,3550,3550,3550,0
|
|
20230609,192900,94918185,3550,3550,3550,3550,0
|
|
20230609,192800,94918185,3550,3550,3550,3550,0
|
|
20230609,192700,94918185,3550,3550,3550,3550,0
|
|
20230609,192600,94918185,3550,3550,3550,3550,0
|
|
20230609,192500,94918185,3550,3550,3550,3550,0
|
|
20230609,192400,94918185,3550,3550,3550,3550,0
|
|
20230609,192300,94918185,3550,3550,3550,3550,0
|
|
20230609,192200,94918185,3550,3550,3550,3550,0
|
|
20230609,192100,94918185,3550,3550,3550,3550,0
|
|
20230609,192000,94918185,3550,3550,3550,3550,0
|
|
20230609,191900,94918185,3550,3550,3550,3550,0
|
|
20230609,191800,94918185,3550,3550,3550,3550,0
|
|
20230609,191700,94918185,3550,3550,3550,3550,972
|
|
20230609,191600,94918185,3550,3550,3550,3550,0
|
|
20230609,191500,94918185,3550,3550,3550,3550,0
|
|
20230609,191400,94918185,3550,3550,3550,3550,0
|
|
20230609,191300,94918185,3550,3550,3550,3550,0
|
|
20230609,191200,94918185,3550,3550,3550,3550,0
|
|
20230609,191100,94918185,3550,3550,3550,3550,0
|
|
20230609,191000,94918185,3550,3550,3550,3550,0
|
|
20230609,190900,94918185,3550,3550,3550,3550,0
|
|
20230609,190800,94918185,3550,3550,3550,3550,0
|
|
20230609,190700,94918185,3550,3550,3550,3550,0
|
|
20230609,190600,94918185,3550,3550,3550,3550,0
|
|
20230609,190500,94918185,3550,3550,3550,3550,0
|
|
20230609,190400,94918185,3550,3550,3550,3550,0
|
|
20230609,190300,94918185,3550,3550,3550,3550,0
|
|
20230609,190200,94918185,3550,3550,3550,3550,0
|
|
20230609,190100,94918185,3550,3550,3550,3550,0
|
|
20230609,190000,94918185,3550,3550,3550,3550,0
|
|
20230609,185900,94918185,3550,3550,3550,3550,0
|
|
20230609,185800,94918185,3550,3550,3550,3550,0
|
|
20230609,185700,94918185,3550,3550,3550,3550,0
|
|
20230609,185600,94918185,3550,3550,3550,3550,0
|
|
20230609,185500,94918185,3550,3550,3550,3550,0
|
|
20230609,185400,94918185,3550,3550,3550,3550,0
|
|
20230609,185300,94918185,3550,3550,3550,3550,0
|
|
20230609,185200,94918185,3550,3550,3550,3550,0
|
|
20230609,185100,94918185,3550,3550,3550,3550,0
|
|
20230609,185000,94918185,3550,3550,3550,3550,0
|
|
20230609,184900,94918185,3550,3550,3550,3550,0
|
|
20230609,184800,94918185,3550,3550,3550,3550,0
|
|
20230609,184700,94918185,3550,3550,3550,3550,972
|
|
20230609,184600,94918185,3550,3550,3550,3550,0
|
|
20230609,184500,94918185,3550,3550,3550,3550,0
|
|
20230609,184400,94918185,3550,3550,3550,3550,0
|
|
20230609,184300,94918185,3550,3550,3550,3550,0
|
|
20230609,184200,94918185,3550,3550,3550,3550,0
|
|
20230609,184100,94918185,3550,3550,3550,3550,0
|
|
20230609,184000,94918185,3550,3550,3550,3550,0
|
|
20230609,183900,94918185,3550,3550,3550,3550,0
|
|
20230609,183800,94918185,3550,3550,3550,3550,0
|
|
20230609,183700,94918185,3550,3550,3550,3550,0
|
|
20230609,183600,94918185,3550,3550,3550,3550,0
|
|
20230609,183500,94918185,3550,3550,3550,3550,0
|
|
20230609,183400,94918185,3550,3550,3550,3550,0
|
|
20230609,183300,94918185,3550,3550,3550,3550,0
|
|
20230609,183200,94918185,3550,3550,3550,3550,0
|
|
20230609,183100,94918185,3550,3550,3550,3550,0
|
|
20230609,183000,94918185,3550,3550,3550,3550,0
|
|
20230609,182900,94918185,3550,3550,3550,3550,0
|
|
20230609,182800,94918185,3550,3550,3550,3550,0
|
|
20230609,182700,94918185,3550,3550,3550,3550,0
|
|
20230609,182600,94918185,3550,3550,3550,3550,0
|
|
20230609,182500,94918185,3550,3550,3550,3550,0
|
|
20230609,182400,94918185,3550,3550,3550,3550,0
|
|
20230609,182300,94918185,3550,3550,3550,3550,0
|
|
20230609,182200,94918185,3550,3550,3550,3550,0
|
|
20230609,182100,94918185,3550,3550,3550,3550,0
|
|
20230609,182000,94918185,3550,3550,3550,3550,0
|
|
20230609,181900,94918185,3550,3550,3550,3550,0
|
|
20230609,181800,94918185,3550,3550,3550,3550,0
|
|
20230609,181700,94918185,3550,3550,3550,3550,972
|
|
20230609,181600,94918185,3550,3550,3550,3550,0
|
|
20230609,181500,94918185,3550,3550,3550,3550,0
|
|
20230609,181400,94918185,3550,3550,3550,3550,0
|
|
20230609,181300,94918185,3550,3550,3550,3550,0
|
|
20230609,181200,94918185,3550,3550,3550,3550,0
|
|
20230609,181100,94918185,3550,3550,3550,3550,0
|
|
20230609,181000,94918185,3550,3550,3550,3550,0
|
|
20230609,180900,94918185,3550,3550,3550,3550,0
|
|
20230609,180800,94918185,3550,3550,3550,3550,0
|
|
20230609,180700,94918185,3550,3550,3550,3550,0
|
|
20230609,180600,94918185,3550,3550,3550,3550,0
|
|
20230609,180500,94918185,3550,3550,3550,3550,0
|
|
20230609,180400,94918185,3550,3550,3550,3550,0
|
|
20230609,180300,94918185,3550,3550,3550,3550,0
|
|
20230609,180200,94918185,3550,3550,3550,3550,0
|
|
20230609,180100,94918185,3550,3550,3550,3550,0
|
|
20230609,180000,94918185,3550,3550,3550,3550,0
|
|
20230609,175900,94918185,3550,3550,3550,3550,0
|
|
20230609,175800,94918185,3550,3550,3550,3550,0
|
|
20230609,175700,94918185,3550,3550,3550,3550,0
|
|
20230609,175600,94918185,3550,3550,3550,3550,0
|
|
20230609,175500,94918185,3550,3550,3550,3550,0
|
|
20230609,175400,94918185,3550,3550,3550,3550,0
|
|
20230609,175300,94918185,3550,3550,3550,3550,0
|
|
20230609,175200,94918185,3550,3550,3550,3550,0
|
|
20230609,175100,94918185,3550,3550,3550,3550,0
|
|
20230609,175000,94918185,3550,3550,3550,3550,0
|
|
20230609,174900,94918185,3550,3550,3550,3550,0
|
|
20230609,174800,94918185,3550,3550,3550,3550,0
|
|
20230609,174700,94918185,3550,3550,3550,3550,972
|
|
20230609,174600,94918185,3550,3550,3550,3550,0
|
|
20230609,174500,94918185,3550,3550,3550,3550,0
|
|
20230609,174400,94918185,3550,3550,3550,3550,0
|
|
20230609,174300,94918185,3550,3550,3550,3550,0
|
|
20230609,174200,94918185,3550,3550,3550,3550,0
|
|
20230609,174100,94918185,3550,3550,3550,3550,0
|
|
20230609,174000,94918185,3550,3550,3550,3550,0
|
|
20230609,173900,94918185,3550,3550,3550,3550,0
|
|
20230609,173800,94918185,3550,3550,3550,3550,0
|
|
20230609,173700,94918185,3550,3550,3550,3550,0
|
|
20230609,173600,94918185,3550,3550,3550,3550,0
|
|
20230609,173500,94918185,3550,3550,3550,3550,0
|
|
20230609,173400,94918185,3550,3550,3550,3550,0
|
|
20230609,173300,94918185,3550,3550,3550,3550,0
|
|
20230609,173200,94918185,3550,3550,3550,3550,0
|
|
20230609,173100,94918185,3550,3550,3550,3550,0
|
|
20230609,173000,94918185,3550,3550,3550,3550,0
|
|
20230609,172900,94918185,3550,3550,3550,3550,0
|
|
20230609,172800,94918185,3550,3550,3550,3550,0
|
|
20230609,172700,94918185,3550,3550,3550,3550,0
|
|
20230609,172600,94918185,3550,3550,3550,3550,0
|
|
20230609,172500,94918185,3550,3550,3550,3550,0
|
|
20230609,172400,94918185,3550,3550,3550,3550,0
|
|
20230609,172300,94918185,3550,3550,3550,3550,0
|
|
20230609,172200,94918185,3550,3550,3550,3550,0
|
|
20230609,172100,94918185,3550,3550,3550,3550,0
|
|
20230609,172000,94918185,3550,3550,3550,3550,0
|
|
20230609,171900,94918185,3550,3550,3550,3550,0
|
|
20230609,171800,94918185,3550,3550,3550,3550,0
|
|
20230609,171700,94918185,3550,3550,3550,3550,972
|
|
20230609,171600,94918185,3550,3550,3550,3550,0
|
|
20230609,171500,94918185,3550,3550,3550,3550,0
|
|
20230609,171400,94918185,3550,3550,3550,3550,0
|
|
20230609,171300,94918185,3550,3550,3550,3550,0
|
|
20230609,171200,94918185,3550,3550,3550,3550,0
|
|
20230609,171100,94918185,3550,3550,3550,3550,0
|
|
20230609,171000,94918185,3550,3550,3550,3550,0
|
|
20230609,170900,94918185,3550,3550,3550,3550,0
|
|
20230609,170800,94918185,3550,3550,3550,3550,0
|
|
20230609,170700,94918185,3550,3550,3550,3550,0
|
|
20230609,170600,94918185,3550,3550,3550,3550,0
|
|
20230609,170500,94918185,3550,3550,3550,3550,0
|
|
20230609,170400,94918185,3550,3550,3550,3550,0
|
|
20230609,170300,94918185,3550,3550,3550,3550,0
|
|
20230609,170200,94918185,3550,3550,3550,3550,0
|
|
20230609,170100,94918185,3550,3550,3550,3550,0
|
|
20230609,170000,94918185,3550,3550,3550,3550,0
|
|
20230609,165900,94918185,3550,3550,3550,3550,0
|
|
20230609,165800,94918185,3550,3550,3550,3550,0
|
|
20230609,165700,94918185,3550,3550,3550,3550,0
|
|
20230609,165600,94918185,3550,3550,3550,3550,0
|
|
20230609,165500,94918185,3550,3550,3550,3550,0
|
|
20230609,165400,94918185,3550,3550,3550,3550,0
|
|
20230609,165300,94918185,3550,3550,3550,3550,0
|
|
20230609,165200,94918185,3550,3550,3550,3550,0
|
|
20230609,165100,94918185,3550,3550,3550,3550,0
|
|
20230609,165000,94918185,3550,3550,3550,3550,0
|
|
20230609,164900,94918185,3550,3550,3550,3550,0
|
|
20230609,164800,94918185,3550,3550,3550,3550,0
|
|
20230609,164700,94918185,3550,3550,3550,3550,972
|
|
20230609,164600,94918185,3550,3550,3550,3550,0
|
|
20230609,164500,94918185,3550,3550,3550,3550,0
|
|
20230609,164400,94918185,3550,3550,3550,3550,0
|
|
20230609,164300,94918185,3550,3550,3550,3550,0
|
|
20230609,164200,94918185,3550,3550,3550,3550,0
|
|
20230609,164100,94918185,3550,3550,3550,3550,0
|
|
20230609,164000,94918185,3550,3550,3550,3550,0
|
|
20230609,163900,94918185,3550,3550,3550,3550,0
|
|
20230609,163800,94918185,3550,3550,3550,3550,0
|
|
20230609,163700,94918185,3550,3550,3550,3550,0
|
|
20230609,163600,94918185,3550,3550,3550,3550,0
|
|
20230609,163500,94918185,3550,3550,3550,3550,0
|
|
20230609,163400,94918185,3550,3550,3550,3550,0
|
|
20230609,163300,94918185,3550,3550,3550,3550,0
|
|
20230609,163200,94918185,3550,3550,3550,3550,0
|
|
20230609,163100,94918185,3550,3550,3550,3550,0
|
|
20230609,163000,94918185,3550,3550,3550,3550,0
|
|
20230609,162900,94918185,3550,3550,3550,3550,0
|
|
20230609,162800,94918185,3550,3550,3550,3550,0
|
|
20230609,162700,94918185,3550,3550,3550,3550,0
|
|
20230609,162600,94918185,3550,3550,3550,3550,0
|
|
20230609,162500,94918185,3550,3550,3550,3550,0
|
|
20230609,162400,94918185,3550,3550,3550,3550,0
|
|
20230609,162300,94918185,3550,3550,3550,3550,0
|
|
20230609,162200,94918185,3550,3550,3550,3550,0
|
|
20230609,162100,94918185,3550,3550,3550,3550,0
|
|
20230609,162000,94918185,3550,3550,3550,3550,0
|
|
20230609,161900,94918185,3550,3550,3550,3550,0
|
|
20230609,161800,94918185,3550,3550,3550,3550,0
|
|
20230609,161700,94918185,3550,3550,3550,3550,972
|
|
20230609,161600,94918185,3550,3550,3550,3550,0
|
|
20230609,161500,94918185,3550,3550,3550,3550,0
|
|
20230609,161400,94918185,3550,3550,3550,3550,0
|
|
20230609,161300,94918185,3550,3550,3550,3550,0
|
|
20230609,161200,94918185,3550,3550,3550,3550,0
|
|
20230609,161100,94918185,3550,3550,3550,3550,0
|
|
20230609,161000,94918185,3550,3550,3550,3550,0
|
|
20230609,160900,94918185,3550,3550,3550,3550,0
|
|
20230609,160800,94918185,3550,3550,3550,3550,0
|
|
20230609,160700,94918185,3550,3550,3550,3550,0
|
|
20230609,160600,94918185,3550,3550,3550,3550,0
|
|
20230609,160500,94918185,3550,3550,3550,3550,0
|
|
20230609,160400,94918185,3550,3550,3550,3550,0
|
|
20230609,160300,94918185,3550,3550,3550,3550,0
|
|
20230609,160200,94918185,3550,3550,3550,3550,0
|
|
20230609,160100,94918185,3550,3550,3550,3550,0
|
|
20230609,160000,94918185,3550,3550,3550,3550,0
|
|
20230609,155900,94918185,3550,3550,3550,3550,0
|
|
20230609,155800,94918185,3550,3550,3550,3550,0
|
|
20230609,155700,94918185,3550,3550,3550,3550,0
|
|
20230609,155600,94918185,3550,3550,3550,3550,0
|
|
20230609,155500,94918185,3550,3550,3550,3550,0
|
|
20230609,155400,94918185,3550,3550,3550,3550,0
|
|
20230609,155300,94918185,3550,3550,3550,3550,0
|
|
20230609,155200,94918185,3550,3550,3550,3550,0
|
|
20230609,155100,94918185,3550,3550,3550,3550,0
|
|
20230609,155000,94918185,3550,3550,3550,3550,0
|
|
20230609,154900,94918185,3550,3550,3550,3550,0
|
|
20230609,154800,94918185,3550,3550,3550,3550,0
|
|
20230609,154700,94918185,3550,3550,3550,3550,972
|
|
20230609,154600,94918185,3550,3550,3550,3550,0
|
|
20230609,154500,94918185,3550,3550,3550,3550,0
|
|
20230609,154400,94918185,3550,3550,3550,3550,0
|
|
20230609,154300,94918185,3550,3550,3550,3550,0
|
|
20230609,154200,94918185,3550,3550,3550,3550,0
|
|
20230609,154100,94918185,3550,3550,3550,3550,0
|
|
20230609,154000,94918185,3550,3550,3550,3550,0
|
|
20230609,153900,94918185,3550,3550,3550,3550,0
|
|
20230609,153800,94918185,3550,3550,3550,3550,0
|
|
20230609,153700,94918185,3550,3550,3550,3550,0
|
|
20230609,153600,94918185,3550,3550,3550,3550,0
|
|
20230609,153500,94918185,3550,3550,3550,3550,0
|
|
20230609,153400,94918185,3550,3550,3550,3550,0
|
|
20230609,153300,94918185,3550,3550,3550,3550,0
|
|
20230609,153200,94918185,3550,3550,3550,3550,0
|
|
20230609,153100,94918185,3550,3550,3550,3550,0
|
|
20230609,153000,94918185,3550,3550,3550,3550,972
|
|
20230609,152900,91467585,3545,3545,3545,3545,0
|
|
20230609,152800,91467585,3545,3545,3545,3545,0
|
|
20230609,152700,91467585,3545,3545,3545,3545,0
|
|
20230609,152600,91467585,3545,3545,3545,3545,0
|
|
20230609,152500,91467585,3545,3545,3545,3545,0
|
|
20230609,152400,91467585,3545,3545,3545,3545,0
|
|
20230609,152300,91467585,3545,3545,3545,3545,0
|
|
20230609,152200,91467585,3545,3545,3545,3545,0
|
|
20230609,152100,91467585,3545,3545,3545,3545,0
|
|
20230609,152000,91467585,3545,3545,3545,3545,0
|
|
20230609,151900,91467585,3545,3545,3545,3545,200
|
|
20230609,151800,90758585,3545,3545,3545,3545,0
|
|
20230609,151700,90758585,3545,3545,3545,3545,0
|
|
20230609,151600,90758585,3545,3545,3545,3545,100
|
|
20230609,151500,90404085,3545,3545,3545,3545,0
|
|
20230609,151400,90404085,3545,3545,3545,3545,0
|
|
20230609,151300,90404085,3545,3545,3545,3545,0
|
|
20230609,151200,90404085,3545,3545,3545,3545,130
|
|
20230609,151100,89943235,3545,3545,3545,3545,100
|
|
20230609,151000,89588735,3545,3545,3545,3545,150
|
|
20230609,150900,89056985,3545,3545,3545,3545,240
|
|
20230609,150800,88206185,3545,3545,3545,3545,285
|
|
20230609,150700,87195860,3545,3545,3545,3545,45
|
|
20230609,150600,87036335,3545,3545,3545,3545,47
|
|
20230609,150500,86869720,3545,3545,3545,3545,45
|
|
20230609,150400,86710195,3545,3540,3545,3540,56
|
|
20230609,150300,86511730,3540,3540,3540,3540,11
|
|
20230609,150200,86472790,3540,3540,3540,3540,293
|
|
20230609,150100,85435570,3540,3540,3540,3540,0
|
|
20230609,150000,85435570,3540,3540,3540,3540,60
|
|
20230609,145900,85223170,3545,3545,3545,3545,10
|
|
20230609,145800,85187720,3540,3540,3540,3540,0
|
|
20230609,145700,85187720,3540,3540,3540,3540,0
|
|
20230609,145600,85187720,3540,3540,3540,3540,0
|
|
20230609,145500,85187720,3540,3540,3540,3540,0
|
|
20230609,145400,85187720,3540,3540,3540,3540,17
|
|
20230609,145300,85127540,3545,3545,3545,3545,0
|
|
20230609,145200,85127540,3545,3545,3545,3545,1
|
|
20230609,145100,85123995,3545,3545,3545,3545,0
|
|
20230609,145000,85123995,3545,3545,3545,3545,0
|
|
20230609,144900,85123995,3545,3545,3545,3545,0
|
|
20230609,144800,85123995,3545,3545,3545,3545,0
|
|
20230609,144700,85123995,3545,3545,3545,3545,0
|
|
20230609,144600,85123995,3545,3545,3545,3545,0
|
|
20230609,144500,85123995,3545,3545,3545,3545,0
|
|
20230609,144400,85123995,3545,3545,3545,3545,0
|
|
20230609,144300,85123995,3545,3545,3545,3545,0
|
|
20230609,144200,85123995,3545,3545,3545,3545,0
|
|
20230609,144100,85123995,3545,3545,3545,3545,0
|
|
20230609,144000,85123995,3545,3545,3545,3545,0
|
|
20230609,143900,85123995,3545,3545,3545,3545,0
|
|
20230609,143800,85123995,3545,3545,3545,3545,0
|
|
20230609,143700,85123995,3545,3545,3545,3545,0
|
|
20230609,143600,85123995,3545,3545,3545,3545,0
|
|
20230609,143500,85123995,3545,3545,3545,3545,1
|
|
20230609,143400,85120450,3540,3540,3540,3540,0
|
|
20230609,143300,85120450,3540,3545,3545,3540,103
|
|
20230609,143200,84755825,3540,3540,3540,3540,0
|
|
20230609,143100,84755825,3540,3540,3540,3540,0
|
|
20230609,143000,84755825,3540,3540,3540,3540,1
|
|
20230609,142900,84752285,3535,3535,3535,3535,0
|
|
20230609,142800,84752285,3535,3535,3535,3535,5
|
|
20230609,142700,84734610,3545,3545,3545,3545,12
|
|
20230609,142600,84692070,3540,3545,3545,3540,2313
|
|
20230609,142500,76498475,3550,3550,3550,3550,1059
|
|
20230609,142400,72739025,3550,3550,3550,3550,173
|
|
20230609,142300,72124875,3555,3555,3555,3555,0
|
|
20230609,142200,72124875,3555,3555,3555,3555,0
|
|
20230609,142100,72124875,3555,3555,3555,3555,0
|
|
20230609,142000,72124875,3555,3555,3555,3555,0
|
|
20230609,141900,72124875,3555,3555,3555,3555,0
|
|
20230609,141800,72124875,3555,3555,3555,3555,0
|
|
20230609,141700,72124875,3555,3555,3555,3555,0
|
|
20230609,141600,72124875,3555,3555,3555,3555,0
|
|
20230609,141500,72124875,3555,3555,3555,3555,0
|
|
20230609,141400,72124875,3555,3555,3555,3555,0
|
|
20230609,141300,72124875,3555,3555,3555,3555,0
|
|
20230609,141200,72124875,3555,3555,3555,3555,0
|
|
20230609,141100,72124875,3555,3550,3555,3550,2
|
|
20230609,141000,72117770,3550,3550,3550,3550,0
|
|
20230609,140900,72117770,3550,3550,3550,3550,0
|
|
20230609,140800,72117770,3550,3550,3550,3550,0
|
|
20230609,140700,72117770,3550,3550,3550,3550,0
|
|
20230609,140600,72117770,3550,3550,3550,3550,0
|
|
20230609,140500,72117770,3550,3550,3550,3550,0
|
|
20230609,140400,72117770,3550,3550,3550,3550,0
|
|
20230609,140300,72117770,3550,3550,3550,3550,80
|
|
20230609,140200,71833770,3550,3550,3550,3550,0
|
|
20230609,140100,71833770,3550,3550,3550,3550,0
|
|
20230609,140000,71833770,3550,3550,3550,3550,0
|
|
20230609,135900,71833770,3550,3550,3550,3550,0
|
|
20230609,135800,71833770,3550,3550,3550,3550,20
|
|
20230609,135700,71762770,3555,3555,3555,3555,1
|
|
20230609,135600,71759215,3545,3545,3545,3545,1
|
|
20230609,135500,71755670,3555,3550,3555,3550,223
|
|
20230609,135400,70963770,3550,3550,3550,3550,1
|
|
20230609,135300,70960220,3550,3550,3550,3550,0
|
|
20230609,135200,70960220,3550,3550,3550,3550,2
|
|
20230609,135100,70953120,3550,3550,3550,3550,0
|
|
20230609,135000,70953120,3550,3550,3550,3550,0
|
|
20230609,134900,70953120,3550,3550,3550,3550,181
|
|
20230609,134800,70310570,3555,3555,3555,3555,0
|
|
20230609,134700,70310570,3555,3555,3555,3555,0
|
|
20230609,134600,70310570,3555,3555,3555,3555,0
|
|
20230609,134500,70310570,3555,3555,3555,3555,0
|
|
20230609,134400,70310570,3555,3555,3555,3555,0
|
|
20230609,134300,70310570,3555,3555,3555,3555,1
|
|
20230609,134200,70307015,3550,3550,3550,3550,0
|
|
20230609,134100,70307015,3550,3550,3550,3550,0
|
|
20230609,134000,70307015,3550,3550,3550,3550,0
|
|
20230609,133900,70307015,3550,3550,3550,3550,0
|
|
20230609,133800,70307015,3550,3550,3550,3550,0
|
|
20230609,133700,70307015,3550,3550,3550,3550,0
|
|
20230609,133600,70307015,3550,3550,3550,3550,0
|
|
20230609,133500,70307015,3550,3550,3550,3550,0
|
|
20230609,133400,70307015,3550,3550,3550,3550,0
|
|
20230609,133300,70307015,3550,3550,3550,3550,0
|
|
20230609,133200,70307015,3550,3550,3550,3550,0
|
|
20230609,133100,70307015,3550,3550,3550,3550,0
|
|
20230609,133000,70307015,3550,3550,3550,3550,0
|
|
20230609,132900,70307015,3550,3550,3550,3550,0
|
|
20230609,132800,70307015,3550,3550,3550,3550,0
|
|
20230609,132700,70307015,3550,3550,3550,3550,0
|
|
20230609,132600,70307015,3550,3550,3550,3550,0
|
|
20230609,132500,70307015,3550,3550,3550,3550,0
|
|
20230609,132400,70307015,3550,3550,3550,3550,0
|
|
20230609,132300,70307015,3550,3550,3550,3550,0
|
|
20230609,132200,70307015,3550,3550,3550,3550,0
|
|
20230609,132100,70307015,3550,3550,3550,3550,0
|
|
20230609,132000,70307015,3550,3550,3550,3550,0
|
|
20230609,131900,70307015,3550,3550,3550,3550,0
|
|
20230609,131800,70307015,3550,3550,3550,3550,0
|
|
20230609,131700,70307015,3550,3550,3550,3550,0
|
|
20230609,131600,70307015,3550,3550,3550,3550,0
|
|
20230609,131500,70307015,3550,3550,3550,3550,0
|
|
20230609,131400,70307015,3550,3550,3550,3550,1
|
|
20230609,131300,70303465,3555,3555,3555,3555,0
|
|
20230609,131200,70303465,3555,3555,3555,3555,0
|
|
20230609,131100,70303465,3555,3555,3555,3555,0
|
|
20230609,131000,70303465,3555,3555,3555,3555,0
|
|
20230609,130900,70303465,3555,3555,3555,3555,0
|
|
20230609,130800,70303465,3555,3555,3555,3555,0
|
|
20230609,130700,70303465,3555,3555,3555,3555,0
|
|
20230609,130600,70303465,3555,3555,3555,3555,1
|
|
20230609,130500,70299910,3550,3550,3550,3550,0
|
|
20230609,130400,70299910,3550,3550,3550,3550,0
|
|
20230609,130300,70299910,3550,3550,3550,3550,150
|
|
20230609,130200,69767410,3555,3555,3555,3555,0
|
|
20230609,130100,69767410,3555,3555,3555,3555,0
|
|
20230609,130000,69767410,3555,3555,3555,3555,0
|
|
20230609,125900,69767410,3555,3555,3555,3555,0
|
|
20230609,125800,69767410,3555,3555,3555,3555,0
|
|
20230609,125700,69767410,3555,3555,3555,3555,0
|
|
20230609,125600,69767410,3555,3555,3555,3555,0
|
|
20230609,125500,69767410,3555,3555,3555,3555,0
|
|
20230609,125400,69767410,3555,3555,3555,3555,0
|
|
20230609,125300,69767410,3555,3555,3555,3555,0
|
|
20230609,125200,69767410,3555,3555,3555,3555,0
|
|
20230609,125100,69767410,3555,3555,3555,3555,0
|
|
20230609,125000,69767410,3555,3555,3555,3555,0
|
|
20230609,124900,69767410,3555,3555,3555,3555,0
|
|
20230609,124800,69767410,3555,3555,3555,3555,0
|
|
20230609,124700,69767410,3555,3555,3555,3555,0
|
|
20230609,124600,69767410,3555,3555,3555,3555,0
|
|
20230609,124500,69767410,3555,3555,3555,3555,0
|
|
20230609,124400,69767410,3555,3555,3555,3555,0
|
|
20230609,124300,69767410,3555,3555,3555,3555,0
|
|
20230609,124200,69767410,3555,3555,3555,3555,402
|
|
20230609,124100,68338300,3555,3555,3555,3555,0
|
|
20230609,124000,68338300,3555,3555,3555,3555,0
|
|
20230609,123900,68338300,3555,3555,3555,3555,0
|
|
20230609,123800,68338300,3555,3555,3555,3555,1
|
|
20230609,123700,68334745,3550,3550,3550,3550,0
|
|
20230609,123600,68334745,3550,3550,3550,3550,0
|
|
20230609,123500,68334745,3550,3550,3550,3550,0
|
|
20230609,123400,68334745,3550,3550,3550,3550,0
|
|
20230609,123300,68334745,3550,3550,3550,3550,0
|
|
20230609,123200,68334745,3550,3550,3550,3550,1
|
|
20230609,123100,68331195,3545,3545,3545,3545,0
|
|
20230609,123000,68331195,3545,3545,3545,3545,0
|
|
20230609,122900,68331195,3545,3545,3545,3545,0
|
|
20230609,122800,68331195,3545,3545,3545,3545,0
|
|
20230609,122700,68331195,3545,3545,3545,3545,0
|
|
20230609,122600,68331195,3545,3545,3545,3545,0
|
|
20230609,122500,68331195,3545,3545,3545,3545,0
|
|
20230609,122400,68331195,3545,3545,3545,3545,0
|
|
20230609,122300,68331195,3545,3555,3555,3545,542
|
|
20230609,122200,66407845,3560,3560,3560,3560,0
|
|
20230609,122100,66407845,3560,3560,3560,3560,0
|
|
20230609,122000,66407845,3560,3560,3560,3560,1
|
|
20230609,121900,66404285,3565,3565,3565,3565,0
|
|
20230609,121800,66404285,3565,3565,3565,3565,0
|
|
20230609,121700,66404285,3565,3565,3565,3565,0
|
|
20230609,121600,66404285,3565,3565,3565,3565,0
|
|
20230609,121500,66404285,3565,3565,3565,3565,0
|
|
20230609,121400,66404285,3565,3565,3565,3565,0
|
|
20230609,121300,66404285,3565,3565,3565,3565,0
|
|
20230609,121200,66404285,3565,3565,3565,3565,0
|
|
20230609,121100,66404285,3565,3565,3565,3565,0
|
|
20230609,121000,66404285,3565,3565,3565,3565,0
|
|
20230609,120900,66404285,3565,3565,3565,3565,0
|
|
20230609,120800,66404285,3565,3565,3565,3565,0
|
|
20230609,120700,66404285,3565,3565,3565,3565,0
|
|
20230609,120600,66404285,3565,3565,3565,3565,11
|
|
20230609,120500,66365070,3565,3565,3565,3565,10
|
|
20230609,120400,66329420,3565,3565,3565,3565,0
|
|
20230609,120300,66329420,3565,3565,3565,3565,0
|
|
20230609,120200,66329420,3565,3560,3565,3560,500
|
|
20230609,120100,64547900,3560,3560,3560,3560,0
|
|
20230609,120000,64547900,3560,3560,3560,3560,0
|
|
20230609,115900,64547900,3560,3560,3560,3560,0
|
|
20230609,115800,64547900,3560,3560,3560,3560,0
|
|
20230609,115700,64547900,3560,3560,3560,3560,0
|
|
20230609,115600,64547900,3560,3560,3560,3560,0
|
|
20230609,115500,64547900,3560,3560,3560,3560,0
|
|
20230609,115400,64547900,3560,3560,3560,3560,0
|
|
20230609,115300,64547900,3560,3560,3560,3560,0
|
|
20230609,115200,64547900,3560,3560,3560,3560,0
|
|
20230609,115100,64547900,3560,3560,3560,3560,0
|
|
20230609,115000,64547900,3560,3560,3560,3560,1
|
|
20230609,114900,64544340,3555,3555,3555,3555,1
|
|
20230609,114800,64540785,3555,3555,3555,3555,0
|
|
20230609,114700,64540785,3555,3555,3555,3555,50
|
|
20230609,114600,64363035,3560,3560,3560,3560,0
|
|
20230609,114500,64363035,3560,3560,3560,3560,0
|
|
20230609,114400,64363035,3560,3560,3560,3560,0
|
|
20230609,114300,64363035,3560,3560,3560,3560,0
|
|
20230609,114200,64363035,3560,3560,3560,3560,691
|
|
20230609,114100,61903075,3560,3560,3560,3560,0
|
|
20230609,114000,61903075,3560,3560,3560,3560,509
|
|
20230609,113900,60091035,3560,3560,3560,3560,0
|
|
20230609,113800,60091035,3560,3560,3560,3560,0
|
|
20230609,113700,60091035,3560,3560,3560,3560,0
|
|
20230609,113600,60091035,3560,3560,3560,3560,0
|
|
20230609,113500,60091035,3560,3560,3560,3560,0
|
|
20230609,113400,60091035,3560,3560,3560,3560,0
|
|
20230609,113300,60091035,3560,3560,3560,3560,0
|
|
20230609,113200,60091035,3560,3560,3560,3560,0
|
|
20230609,113100,60091035,3560,3560,3560,3560,0
|
|
20230609,113000,60091035,3560,3560,3560,3560,0
|
|
20230609,112900,60091035,3560,3555,3560,3555,57
|
|
20230609,112800,59888300,3555,3555,3555,3555,0
|
|
20230609,112700,59888300,3555,3555,3555,3555,13
|
|
20230609,112600,59842085,3550,3550,3550,3550,37
|
|
20230609,112500,59710735,3555,3555,3555,3555,0
|
|
20230609,112400,59710735,3555,3555,3555,3555,136
|
|
20230609,112300,59227255,3555,3555,3555,3555,1
|
|
20230609,112200,59223700,3560,3560,3560,3560,300
|
|
20230609,112100,58155700,3560,3560,3560,3560,46
|
|
20230609,112000,57991940,3560,3560,3560,3560,0
|
|
20230609,111900,57991940,3560,3560,3560,3560,0
|
|
20230609,111800,57991940,3560,3555,3560,3555,130
|
|
20230609,111700,57529640,3560,3560,3560,3560,0
|
|
20230609,111600,57529640,3560,3560,3560,3560,100
|
|
20230609,111500,57173640,3560,3560,3560,3560,0
|
|
20230609,111400,57173640,3560,3560,3560,3560,0
|
|
20230609,111300,57173640,3560,3560,3560,3560,0
|
|
20230609,111200,57173640,3560,3560,3560,3560,0
|
|
20230609,111100,57173640,3560,3560,3560,3560,0
|
|
20230609,111000,57173640,3560,3560,3560,3560,0
|
|
20230609,110900,57173640,3560,3560,3560,3560,20
|
|
20230609,110800,57102440,3560,3560,3560,3560,0
|
|
20230609,110700,57102440,3560,3555,3560,3555,11
|
|
20230609,110600,57063285,3560,3560,3560,3560,0
|
|
20230609,110500,57063285,3560,3560,3560,3560,30
|
|
20230609,110400,56956485,3560,3560,3560,3560,0
|
|
20230609,110300,56956485,3560,3560,3560,3560,0
|
|
20230609,110200,56956485,3560,3560,3560,3560,0
|
|
20230609,110100,56956485,3560,3560,3560,3560,0
|
|
20230609,110000,56956485,3560,3560,3560,3560,0
|
|
20230609,105900,56956485,3560,3560,3560,3560,0
|
|
20230609,105800,56956485,3560,3560,3560,3560,0
|
|
20230609,105700,56956485,3560,3560,3560,3560,0
|
|
20230609,105600,56956485,3560,3560,3560,3560,2
|
|
20230609,105500,56949365,3560,3560,3565,3560,26
|
|
20230609,105400,56856800,3565,3565,3565,3565,0
|
|
20230609,105300,56856800,3565,3565,3565,3565,0
|
|
20230609,105200,56856800,3565,3565,3565,3565,0
|
|
20230609,105100,56856800,3565,3565,3565,3565,0
|
|
20230609,105000,56856800,3565,3565,3565,3565,0
|
|
20230609,104900,56856800,3565,3565,3565,3565,0
|
|
20230609,104800,56856800,3565,3565,3565,3565,0
|
|
20230609,104700,56856800,3565,3565,3565,3565,1
|
|
20230609,104600,56853235,3555,3555,3555,3555,0
|
|
20230609,104500,56853235,3555,3565,3565,3555,46
|
|
20230609,104400,56689255,3555,3555,3555,3555,0
|
|
20230609,104300,56689255,3555,3555,3555,3555,0
|
|
20230609,104200,56689255,3555,3560,3560,3555,890
|
|
20230609,104100,53524725,3565,3565,3565,3565,0
|
|
20230609,104000,53524725,3565,3565,3565,3565,45
|
|
20230609,103900,53364300,3560,3560,3560,3560,0
|
|
20230609,103800,53364300,3560,3560,3560,3560,21
|
|
20230609,103700,53289540,3565,3565,3565,3565,0
|
|
20230609,103600,53289540,3565,3565,3565,3565,151
|
|
20230609,103500,52751225,3565,3565,3565,3565,0
|
|
20230609,103400,52751225,3565,3565,3565,3565,0
|
|
20230609,103300,52751225,3565,3565,3565,3565,0
|
|
20230609,103200,52751225,3565,3565,3565,3565,1
|
|
20230609,103100,52747660,3555,3555,3555,3555,0
|
|
20230609,103000,52747660,3555,3555,3555,3555,0
|
|
20230609,102900,52747660,3555,3555,3555,3555,0
|
|
20230609,102800,52747660,3555,3555,3555,3555,0
|
|
20230609,102700,52747660,3555,3555,3555,3555,0
|
|
20230609,102600,52747660,3555,3555,3555,3555,0
|
|
20230609,102500,52747660,3555,3555,3555,3555,1
|
|
20230609,102400,52744105,3560,3560,3560,3560,0
|
|
20230609,102300,52744105,3560,3560,3560,3560,0
|
|
20230609,102200,52744105,3560,3560,3560,3560,0
|
|
20230609,102100,52744105,3560,3560,3560,3560,0
|
|
20230609,102000,52744105,3560,3560,3560,3560,9
|
|
20230609,101900,52712065,3565,3565,3565,3565,0
|
|
20230609,101800,52712065,3565,3565,3565,3565,100
|
|
20230609,101700,52355565,3565,3565,3565,3565,0
|
|
20230609,101600,52355565,3565,3565,3565,3565,0
|
|
20230609,101500,52355565,3565,3565,3565,3565,0
|
|
20230609,101400,52355565,3565,3565,3565,3565,0
|
|
20230609,101300,52355565,3565,3565,3565,3565,0
|
|
20230609,101200,52355565,3565,3565,3565,3565,0
|
|
20230609,101100,52355565,3565,3565,3565,3565,0
|
|
20230609,101000,52355565,3565,3565,3565,3565,45
|
|
20230609,100900,52195140,3560,3560,3560,3560,40
|
|
20230609,100800,52052740,3565,3565,3565,3565,20
|
|
20230609,100700,51981440,3560,3560,3560,3560,0
|
|
20230609,100600,51981440,3560,3560,3560,3560,55
|
|
20230609,100500,51785640,3560,3560,3560,3560,45
|
|
20230609,100400,51625440,3565,3565,3565,3565,0
|
|
20230609,100300,51625440,3565,3565,3565,3565,0
|
|
20230609,100200,51625440,3565,3565,3565,3565,0
|
|
20230609,100100,51625440,3565,3565,3565,3565,10
|
|
20230609,100000,51589790,3560,3560,3560,3560,0
|
|
20230609,095900,51589790,3560,3560,3560,3560,0
|
|
20230609,095800,51589790,3560,3560,3560,3560,0
|
|
20230609,095700,51589790,3560,3560,3560,3560,0
|
|
20230609,095600,51589790,3560,3560,3560,3560,5
|
|
20230609,095500,51571990,3565,3565,3565,3565,45
|
|
20230609,095400,51411565,3565,3565,3565,3565,0
|
|
20230609,095300,51411565,3565,3565,3565,3565,0
|
|
20230609,095200,51411565,3565,3565,3565,3565,0
|
|
20230609,095100,51411565,3565,3565,3565,3565,0
|
|
20230609,095000,51411565,3565,3565,3565,3565,45
|
|
20230609,094900,51251140,3565,3565,3565,3565,0
|
|
20230609,094800,51251140,3565,3565,3565,3565,0
|
|
20230609,094700,51251140,3565,3545,3565,3545,2582
|
|
20230609,094600,42097795,3545,3545,3545,3545,2000
|
|
20230609,094500,35007795,3550,3550,3550,3550,0
|
|
20230609,094400,35007795,3550,3550,3550,3550,1
|
|
20230609,094300,35004245,3545,3545,3545,3545,1
|
|
20230609,094200,35000700,3550,3550,3550,3550,322
|
|
20230609,094100,33857600,3555,3555,3555,3555,0
|
|
20230609,094000,33857600,3555,3555,3555,3555,45
|
|
20230609,093900,33697625,3555,3555,3555,3555,77
|
|
20230609,093800,33423890,3555,3555,3555,3555,100
|
|
20230609,093700,33068390,3560,3560,3560,3560,0
|
|
20230609,093600,33068390,3560,3565,3565,3560,106
|
|
20230609,093500,32690530,3565,3565,3565,3565,46
|
|
20230609,093400,32526540,3565,3565,3565,3565,1
|
|
20230609,093300,32522975,3565,3565,3565,3565,12
|
|
20230609,093200,32480195,3565,3565,3565,3565,0
|
|
20230609,093100,32480195,3565,3565,3565,3565,0
|
|
20230609,093000,32480195,3565,3565,3565,3565,45
|
|
20230609,092900,32319770,3565,3565,3565,3565,0
|
|
20230609,092800,32319770,3565,3565,3565,3565,7
|
|
20230609,092700,32294815,3570,3570,3570,3570,0
|
|
20230609,092600,32294815,3570,3570,3570,3570,0
|
|
20230609,092500,32294815,3570,3570,3570,3570,0
|
|
20230609,092400,32294815,3570,3570,3570,3570,0
|
|
20230609,092300,32294815,3570,3570,3570,3570,0
|
|
20230609,092200,32294815,3570,3570,3570,3570,0
|
|
20230609,092100,32294815,3570,3570,3570,3570,0
|
|
20230609,092000,32294815,3570,3570,3570,3570,0
|
|
20230609,091900,32294815,3570,3570,3570,3570,0
|
|
20230609,091800,32294815,3570,3570,3570,3570,0
|
|
20230609,091700,32294815,3570,3570,3570,3570,0
|
|
20230609,091600,32294815,3570,3570,3570,3570,0
|
|
20230609,091500,32294815,3570,3570,3570,3570,0
|
|
20230609,091400,32294815,3570,3570,3570,3570,0
|
|
20230609,091300,32294815,3570,3570,3570,3570,7
|
|
20230609,091200,32269825,3570,3570,3570,3570,81
|
|
20230609,091100,31980655,3570,3550,3570,3550,6613
|
|
20230609,091000,8503995,3545,3545,3545,3545,0
|
|
20230609,090900,8503995,3545,3545,3545,3545,10
|
|
20230609,090800,8468545,3545,3545,3545,3545,232
|
|
20230609,090700,7646105,3550,3550,3550,3550,0
|
|
20230609,090600,7646105,3550,3550,3550,3550,1
|
|
20230609,090500,7642555,3545,3545,3550,3545,163
|
|
20230609,090400,7064495,3550,3550,3550,3550,0
|
|
20230609,090300,7064495,3550,3550,3550,3550,7
|
|
20230609,090200,7039645,3550,3550,3550,3550,9
|
|
20230609,090100,7007695,3550,3550,3550,3550,12
|
|
20230609,090000,6965095,3545,3550,3550,3545,1962
|