784 lines
36 KiB
CSV
784 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,220100,71696680,3605,3605,3605,3605,1028
|
|
20230614,220000,71696680,3605,3605,3605,3605,0
|
|
20230614,215900,71696680,3605,3605,3605,3605,0
|
|
20230614,215800,71696680,3605,3605,3605,3605,0
|
|
20230614,215700,71696680,3605,3605,3605,3605,0
|
|
20230614,215600,71696680,3605,3605,3605,3605,0
|
|
20230614,215500,71696680,3605,3605,3605,3605,0
|
|
20230614,215400,71696680,3605,3605,3605,3605,0
|
|
20230614,215300,71696680,3605,3605,3605,3605,0
|
|
20230614,215200,71696680,3605,3605,3605,3605,0
|
|
20230614,215100,71696680,3605,3605,3605,3605,0
|
|
20230614,215000,71696680,3605,3605,3605,3605,0
|
|
20230614,214900,71696680,3605,3605,3605,3605,0
|
|
20230614,214800,71696680,3605,3605,3605,3605,0
|
|
20230614,214700,71696680,3605,3605,3605,3605,0
|
|
20230614,214600,71696680,3605,3605,3605,3605,0
|
|
20230614,214500,71696680,3605,3605,3605,3605,0
|
|
20230614,214400,71696680,3605,3605,3605,3605,0
|
|
20230614,214300,71696680,3605,3605,3605,3605,0
|
|
20230614,214200,71696680,3605,3605,3605,3605,0
|
|
20230614,214100,71696680,3605,3605,3605,3605,0
|
|
20230614,214000,71696680,3605,3605,3605,3605,0
|
|
20230614,213900,71696680,3605,3605,3605,3605,0
|
|
20230614,213800,71696680,3605,3605,3605,3605,0
|
|
20230614,213700,71696680,3605,3605,3605,3605,0
|
|
20230614,213600,71696680,3605,3605,3605,3605,0
|
|
20230614,213500,71696680,3605,3605,3605,3605,0
|
|
20230614,213400,71696680,3605,3605,3605,3605,0
|
|
20230614,213300,71696680,3605,3605,3605,3605,0
|
|
20230614,213200,71696680,3605,3605,3605,3605,0
|
|
20230614,213100,71696680,3605,3605,3605,3605,1028
|
|
20230614,213000,71696680,3605,3605,3605,3605,0
|
|
20230614,212900,71696680,3605,3605,3605,3605,0
|
|
20230614,212800,71696680,3605,3605,3605,3605,0
|
|
20230614,212700,71696680,3605,3605,3605,3605,0
|
|
20230614,212600,71696680,3605,3605,3605,3605,0
|
|
20230614,212500,71696680,3605,3605,3605,3605,0
|
|
20230614,212400,71696680,3605,3605,3605,3605,0
|
|
20230614,212300,71696680,3605,3605,3605,3605,0
|
|
20230614,212200,71696680,3605,3605,3605,3605,0
|
|
20230614,212100,71696680,3605,3605,3605,3605,0
|
|
20230614,212000,71696680,3605,3605,3605,3605,0
|
|
20230614,211900,71696680,3605,3605,3605,3605,0
|
|
20230614,211800,71696680,3605,3605,3605,3605,0
|
|
20230614,211700,71696680,3605,3605,3605,3605,0
|
|
20230614,211600,71696680,3605,3605,3605,3605,0
|
|
20230614,211500,71696680,3605,3605,3605,3605,0
|
|
20230614,211400,71696680,3605,3605,3605,3605,0
|
|
20230614,211300,71696680,3605,3605,3605,3605,0
|
|
20230614,211200,71696680,3605,3605,3605,3605,0
|
|
20230614,211100,71696680,3605,3605,3605,3605,0
|
|
20230614,211000,71696680,3605,3605,3605,3605,0
|
|
20230614,210900,71696680,3605,3605,3605,3605,0
|
|
20230614,210800,71696680,3605,3605,3605,3605,0
|
|
20230614,210700,71696680,3605,3605,3605,3605,0
|
|
20230614,210600,71696680,3605,3605,3605,3605,0
|
|
20230614,210500,71696680,3605,3605,3605,3605,0
|
|
20230614,210400,71696680,3605,3605,3605,3605,0
|
|
20230614,210300,71696680,3605,3605,3605,3605,0
|
|
20230614,210200,71696680,3605,3605,3605,3605,0
|
|
20230614,210100,71696680,3605,3605,3605,3605,1028
|
|
20230614,210000,71696680,3605,3605,3605,3605,0
|
|
20230614,205900,71696680,3605,3605,3605,3605,0
|
|
20230614,205800,71696680,3605,3605,3605,3605,0
|
|
20230614,205700,71696680,3605,3605,3605,3605,0
|
|
20230614,205600,71696680,3605,3605,3605,3605,0
|
|
20230614,205500,71696680,3605,3605,3605,3605,0
|
|
20230614,205400,71696680,3605,3605,3605,3605,0
|
|
20230614,205300,71696680,3605,3605,3605,3605,0
|
|
20230614,205200,71696680,3605,3605,3605,3605,0
|
|
20230614,205100,71696680,3605,3605,3605,3605,0
|
|
20230614,205000,71696680,3605,3605,3605,3605,0
|
|
20230614,204900,71696680,3605,3605,3605,3605,0
|
|
20230614,204800,71696680,3605,3605,3605,3605,0
|
|
20230614,204700,71696680,3605,3605,3605,3605,0
|
|
20230614,204600,71696680,3605,3605,3605,3605,0
|
|
20230614,204500,71696680,3605,3605,3605,3605,0
|
|
20230614,204400,71696680,3605,3605,3605,3605,0
|
|
20230614,204300,71696680,3605,3605,3605,3605,0
|
|
20230614,204200,71696680,3605,3605,3605,3605,0
|
|
20230614,204100,71696680,3605,3605,3605,3605,0
|
|
20230614,204000,71696680,3605,3605,3605,3605,0
|
|
20230614,203900,71696680,3605,3605,3605,3605,0
|
|
20230614,203800,71696680,3605,3605,3605,3605,0
|
|
20230614,203700,71696680,3605,3605,3605,3605,0
|
|
20230614,203600,71696680,3605,3605,3605,3605,0
|
|
20230614,203500,71696680,3605,3605,3605,3605,0
|
|
20230614,203400,71696680,3605,3605,3605,3605,0
|
|
20230614,203300,71696680,3605,3605,3605,3605,0
|
|
20230614,203200,71696680,3605,3605,3605,3605,0
|
|
20230614,203100,71696680,3605,3605,3605,3605,1028
|
|
20230614,203000,71696680,3605,3605,3605,3605,0
|
|
20230614,202900,71696680,3605,3605,3605,3605,0
|
|
20230614,202800,71696680,3605,3605,3605,3605,0
|
|
20230614,202700,71696680,3605,3605,3605,3605,0
|
|
20230614,202600,71696680,3605,3605,3605,3605,0
|
|
20230614,202500,71696680,3605,3605,3605,3605,0
|
|
20230614,202400,71696680,3605,3605,3605,3605,0
|
|
20230614,202300,71696680,3605,3605,3605,3605,0
|
|
20230614,202200,71696680,3605,3605,3605,3605,0
|
|
20230614,202100,71696680,3605,3605,3605,3605,0
|
|
20230614,202000,71696680,3605,3605,3605,3605,0
|
|
20230614,201900,71696680,3605,3605,3605,3605,0
|
|
20230614,201800,71696680,3605,3605,3605,3605,0
|
|
20230614,201700,71696680,3605,3605,3605,3605,0
|
|
20230614,201600,71696680,3605,3605,3605,3605,0
|
|
20230614,201500,71696680,3605,3605,3605,3605,0
|
|
20230614,201400,71696680,3605,3605,3605,3605,0
|
|
20230614,201300,71696680,3605,3605,3605,3605,0
|
|
20230614,201200,71696680,3605,3605,3605,3605,0
|
|
20230614,201100,71696680,3605,3605,3605,3605,0
|
|
20230614,201000,71696680,3605,3605,3605,3605,0
|
|
20230614,200900,71696680,3605,3605,3605,3605,0
|
|
20230614,200800,71696680,3605,3605,3605,3605,0
|
|
20230614,200700,71696680,3605,3605,3605,3605,0
|
|
20230614,200600,71696680,3605,3605,3605,3605,0
|
|
20230614,200500,71696680,3605,3605,3605,3605,0
|
|
20230614,200400,71696680,3605,3605,3605,3605,0
|
|
20230614,200300,71696680,3605,3605,3605,3605,0
|
|
20230614,200200,71696680,3605,3605,3605,3605,0
|
|
20230614,200100,71696680,3605,3605,3605,3605,1028
|
|
20230614,200000,71696680,3605,3605,3605,3605,0
|
|
20230614,195900,71696680,3605,3605,3605,3605,0
|
|
20230614,195800,71696680,3605,3605,3605,3605,0
|
|
20230614,195700,71696680,3605,3605,3605,3605,0
|
|
20230614,195600,71696680,3605,3605,3605,3605,0
|
|
20230614,195500,71696680,3605,3605,3605,3605,0
|
|
20230614,195400,71696680,3605,3605,3605,3605,0
|
|
20230614,195300,71696680,3605,3605,3605,3605,0
|
|
20230614,195200,71696680,3605,3605,3605,3605,0
|
|
20230614,195100,71696680,3605,3605,3605,3605,0
|
|
20230614,195000,71696680,3605,3605,3605,3605,0
|
|
20230614,194900,71696680,3605,3605,3605,3605,0
|
|
20230614,194800,71696680,3605,3605,3605,3605,0
|
|
20230614,194700,71696680,3605,3605,3605,3605,0
|
|
20230614,194600,71696680,3605,3605,3605,3605,0
|
|
20230614,194500,71696680,3605,3605,3605,3605,0
|
|
20230614,194400,71696680,3605,3605,3605,3605,0
|
|
20230614,194300,71696680,3605,3605,3605,3605,0
|
|
20230614,194200,71696680,3605,3605,3605,3605,0
|
|
20230614,194100,71696680,3605,3605,3605,3605,0
|
|
20230614,194000,71696680,3605,3605,3605,3605,0
|
|
20230614,193900,71696680,3605,3605,3605,3605,0
|
|
20230614,193800,71696680,3605,3605,3605,3605,0
|
|
20230614,193700,71696680,3605,3605,3605,3605,0
|
|
20230614,193600,71696680,3605,3605,3605,3605,0
|
|
20230614,193500,71696680,3605,3605,3605,3605,0
|
|
20230614,193400,71696680,3605,3605,3605,3605,0
|
|
20230614,193300,71696680,3605,3605,3605,3605,0
|
|
20230614,193200,71696680,3605,3605,3605,3605,0
|
|
20230614,193100,71696680,3605,3605,3605,3605,1028
|
|
20230614,193000,71696680,3605,3605,3605,3605,0
|
|
20230614,192900,71696680,3605,3605,3605,3605,0
|
|
20230614,192800,71696680,3605,3605,3605,3605,0
|
|
20230614,192700,71696680,3605,3605,3605,3605,0
|
|
20230614,192600,71696680,3605,3605,3605,3605,0
|
|
20230614,192500,71696680,3605,3605,3605,3605,0
|
|
20230614,192400,71696680,3605,3605,3605,3605,0
|
|
20230614,192300,71696680,3605,3605,3605,3605,0
|
|
20230614,192200,71696680,3605,3605,3605,3605,0
|
|
20230614,192100,71696680,3605,3605,3605,3605,0
|
|
20230614,192000,71696680,3605,3605,3605,3605,0
|
|
20230614,191900,71696680,3605,3605,3605,3605,0
|
|
20230614,191800,71696680,3605,3605,3605,3605,0
|
|
20230614,191700,71696680,3605,3605,3605,3605,0
|
|
20230614,191600,71696680,3605,3605,3605,3605,0
|
|
20230614,191500,71696680,3605,3605,3605,3605,0
|
|
20230614,191400,71696680,3605,3605,3605,3605,0
|
|
20230614,191300,71696680,3605,3605,3605,3605,0
|
|
20230614,191200,71696680,3605,3605,3605,3605,0
|
|
20230614,191100,71696680,3605,3605,3605,3605,0
|
|
20230614,191000,71696680,3605,3605,3605,3605,0
|
|
20230614,190900,71696680,3605,3605,3605,3605,0
|
|
20230614,190800,71696680,3605,3605,3605,3605,0
|
|
20230614,190700,71696680,3605,3605,3605,3605,0
|
|
20230614,190600,71696680,3605,3605,3605,3605,0
|
|
20230614,190500,71696680,3605,3605,3605,3605,0
|
|
20230614,190400,71696680,3605,3605,3605,3605,0
|
|
20230614,190300,71696680,3605,3605,3605,3605,0
|
|
20230614,190200,71696680,3605,3605,3605,3605,0
|
|
20230614,190100,71696680,3605,3605,3605,3605,1028
|
|
20230614,190000,71696680,3605,3605,3605,3605,0
|
|
20230614,185900,71696680,3605,3605,3605,3605,0
|
|
20230614,185800,71696680,3605,3605,3605,3605,0
|
|
20230614,185700,71696680,3605,3605,3605,3605,0
|
|
20230614,185600,71696680,3605,3605,3605,3605,0
|
|
20230614,185500,71696680,3605,3605,3605,3605,0
|
|
20230614,185400,71696680,3605,3605,3605,3605,0
|
|
20230614,185300,71696680,3605,3605,3605,3605,0
|
|
20230614,185200,71696680,3605,3605,3605,3605,0
|
|
20230614,185100,71696680,3605,3605,3605,3605,0
|
|
20230614,185000,71696680,3605,3605,3605,3605,0
|
|
20230614,184900,71696680,3605,3605,3605,3605,0
|
|
20230614,184800,71696680,3605,3605,3605,3605,0
|
|
20230614,184700,71696680,3605,3605,3605,3605,0
|
|
20230614,184600,71696680,3605,3605,3605,3605,0
|
|
20230614,184500,71696680,3605,3605,3605,3605,0
|
|
20230614,184400,71696680,3605,3605,3605,3605,0
|
|
20230614,184300,71696680,3605,3605,3605,3605,0
|
|
20230614,184200,71696680,3605,3605,3605,3605,0
|
|
20230614,184100,71696680,3605,3605,3605,3605,0
|
|
20230614,184000,71696680,3605,3605,3605,3605,0
|
|
20230614,183900,71696680,3605,3605,3605,3605,0
|
|
20230614,183800,71696680,3605,3605,3605,3605,0
|
|
20230614,183700,71696680,3605,3605,3605,3605,0
|
|
20230614,183600,71696680,3605,3605,3605,3605,0
|
|
20230614,183500,71696680,3605,3605,3605,3605,0
|
|
20230614,183400,71696680,3605,3605,3605,3605,0
|
|
20230614,183300,71696680,3605,3605,3605,3605,0
|
|
20230614,183200,71696680,3605,3605,3605,3605,0
|
|
20230614,183100,71696680,3605,3605,3605,3605,1028
|
|
20230614,183000,71696680,3605,3605,3605,3605,0
|
|
20230614,182900,71696680,3605,3605,3605,3605,0
|
|
20230614,182800,71696680,3605,3605,3605,3605,0
|
|
20230614,182700,71696680,3605,3605,3605,3605,0
|
|
20230614,182600,71696680,3605,3605,3605,3605,0
|
|
20230614,182500,71696680,3605,3605,3605,3605,0
|
|
20230614,182400,71696680,3605,3605,3605,3605,0
|
|
20230614,182300,71696680,3605,3605,3605,3605,0
|
|
20230614,182200,71696680,3605,3605,3605,3605,0
|
|
20230614,182100,71696680,3605,3605,3605,3605,0
|
|
20230614,182000,71696680,3605,3605,3605,3605,0
|
|
20230614,181900,71696680,3605,3605,3605,3605,0
|
|
20230614,181800,71696680,3605,3605,3605,3605,0
|
|
20230614,181700,71696680,3605,3605,3605,3605,0
|
|
20230614,181600,71696680,3605,3605,3605,3605,0
|
|
20230614,181500,71696680,3605,3605,3605,3605,0
|
|
20230614,181400,71696680,3605,3605,3605,3605,0
|
|
20230614,181300,71696680,3605,3605,3605,3605,0
|
|
20230614,181200,71696680,3605,3605,3605,3605,0
|
|
20230614,181100,71696680,3605,3605,3605,3605,0
|
|
20230614,181000,71696680,3605,3605,3605,3605,0
|
|
20230614,180900,71696680,3605,3605,3605,3605,0
|
|
20230614,180800,71696680,3605,3605,3605,3605,0
|
|
20230614,180700,71696680,3605,3605,3605,3605,0
|
|
20230614,180600,71696680,3605,3605,3605,3605,0
|
|
20230614,180500,71696680,3605,3605,3605,3605,0
|
|
20230614,180400,71696680,3605,3605,3605,3605,0
|
|
20230614,180300,71696680,3605,3605,3605,3605,0
|
|
20230614,180200,71696680,3605,3605,3605,3605,0
|
|
20230614,180100,71696680,3605,3605,3605,3605,1028
|
|
20230614,180000,71696680,3605,3605,3605,3605,0
|
|
20230614,175900,71696680,3605,3605,3605,3605,0
|
|
20230614,175800,71696680,3605,3605,3605,3605,0
|
|
20230614,175700,71696680,3605,3605,3605,3605,0
|
|
20230614,175600,71696680,3605,3605,3605,3605,0
|
|
20230614,175500,71696680,3605,3605,3605,3605,0
|
|
20230614,175400,71696680,3605,3605,3605,3605,0
|
|
20230614,175300,71696680,3605,3605,3605,3605,0
|
|
20230614,175200,71696680,3605,3605,3605,3605,0
|
|
20230614,175100,71696680,3605,3605,3605,3605,0
|
|
20230614,175000,71696680,3605,3605,3605,3605,0
|
|
20230614,174900,71696680,3605,3605,3605,3605,0
|
|
20230614,174800,71696680,3605,3605,3605,3605,0
|
|
20230614,174700,71696680,3605,3605,3605,3605,0
|
|
20230614,174600,71696680,3605,3605,3605,3605,0
|
|
20230614,174500,71696680,3605,3605,3605,3605,0
|
|
20230614,174400,71696680,3605,3605,3605,3605,0
|
|
20230614,174300,71696680,3605,3605,3605,3605,0
|
|
20230614,174200,71696680,3605,3605,3605,3605,0
|
|
20230614,174100,71696680,3605,3605,3605,3605,0
|
|
20230614,174000,71696680,3605,3605,3605,3605,0
|
|
20230614,173900,71696680,3605,3605,3605,3605,0
|
|
20230614,173800,71696680,3605,3605,3605,3605,0
|
|
20230614,173700,71696680,3605,3605,3605,3605,0
|
|
20230614,173600,71696680,3605,3605,3605,3605,0
|
|
20230614,173500,71696680,3605,3605,3605,3605,0
|
|
20230614,173400,71696680,3605,3605,3605,3605,0
|
|
20230614,173300,71696680,3605,3605,3605,3605,0
|
|
20230614,173200,71696680,3605,3605,3605,3605,0
|
|
20230614,173100,71696680,3605,3605,3605,3605,1028
|
|
20230614,173000,71696680,3605,3605,3605,3605,0
|
|
20230614,172900,71696680,3605,3605,3605,3605,0
|
|
20230614,172800,71696680,3605,3605,3605,3605,0
|
|
20230614,172700,71696680,3605,3605,3605,3605,0
|
|
20230614,172600,71696680,3605,3605,3605,3605,0
|
|
20230614,172500,71696680,3605,3605,3605,3605,0
|
|
20230614,172400,71696680,3605,3605,3605,3605,0
|
|
20230614,172300,71696680,3605,3605,3605,3605,0
|
|
20230614,172200,71696680,3605,3605,3605,3605,0
|
|
20230614,172100,71696680,3605,3605,3605,3605,0
|
|
20230614,172000,71696680,3605,3605,3605,3605,0
|
|
20230614,171900,71696680,3605,3605,3605,3605,0
|
|
20230614,171800,71696680,3605,3605,3605,3605,0
|
|
20230614,171700,71696680,3605,3605,3605,3605,0
|
|
20230614,171600,71696680,3605,3605,3605,3605,0
|
|
20230614,171500,71696680,3605,3605,3605,3605,0
|
|
20230614,171400,71696680,3605,3605,3605,3605,0
|
|
20230614,171300,71696680,3605,3605,3605,3605,0
|
|
20230614,171200,71696680,3605,3605,3605,3605,0
|
|
20230614,171100,71696680,3605,3605,3605,3605,0
|
|
20230614,171000,71696680,3605,3605,3605,3605,0
|
|
20230614,170900,71696680,3605,3605,3605,3605,0
|
|
20230614,170800,71696680,3605,3605,3605,3605,0
|
|
20230614,170700,71696680,3605,3605,3605,3605,0
|
|
20230614,170600,71696680,3605,3605,3605,3605,0
|
|
20230614,170500,71696680,3605,3605,3605,3605,0
|
|
20230614,170400,71696680,3605,3605,3605,3605,0
|
|
20230614,170300,71696680,3605,3605,3605,3605,0
|
|
20230614,170200,71696680,3605,3605,3605,3605,0
|
|
20230614,170100,71696680,3605,3605,3605,3605,1028
|
|
20230614,170000,71696680,3605,3605,3605,3605,0
|
|
20230614,165900,71696680,3605,3605,3605,3605,0
|
|
20230614,165800,71696680,3605,3605,3605,3605,0
|
|
20230614,165700,71696680,3605,3605,3605,3605,0
|
|
20230614,165600,71696680,3605,3605,3605,3605,0
|
|
20230614,165500,71696680,3605,3605,3605,3605,0
|
|
20230614,165400,71696680,3605,3605,3605,3605,0
|
|
20230614,165300,71696680,3605,3605,3605,3605,0
|
|
20230614,165200,71696680,3605,3605,3605,3605,0
|
|
20230614,165100,71696680,3605,3605,3605,3605,0
|
|
20230614,165000,71696680,3605,3605,3605,3605,0
|
|
20230614,164900,71696680,3605,3605,3605,3605,0
|
|
20230614,164800,71696680,3605,3605,3605,3605,0
|
|
20230614,164700,71696680,3605,3605,3605,3605,0
|
|
20230614,164600,71696680,3605,3605,3605,3605,0
|
|
20230614,164500,71696680,3605,3605,3605,3605,0
|
|
20230614,164400,71696680,3605,3605,3605,3605,0
|
|
20230614,164300,71696680,3605,3605,3605,3605,0
|
|
20230614,164200,71696680,3605,3605,3605,3605,0
|
|
20230614,164100,71696680,3605,3605,3605,3605,0
|
|
20230614,164000,71696680,3605,3605,3605,3605,0
|
|
20230614,163900,71696680,3605,3605,3605,3605,0
|
|
20230614,163800,71696680,3605,3605,3605,3605,0
|
|
20230614,163700,71696680,3605,3605,3605,3605,0
|
|
20230614,163600,71696680,3605,3605,3605,3605,0
|
|
20230614,163500,71696680,3605,3605,3605,3605,0
|
|
20230614,163400,71696680,3605,3605,3605,3605,0
|
|
20230614,163300,71696680,3605,3605,3605,3605,0
|
|
20230614,163200,71696680,3605,3605,3605,3605,0
|
|
20230614,163100,71696680,3605,3605,3605,3605,1028
|
|
20230614,163000,71696680,3605,3605,3605,3605,0
|
|
20230614,162900,71696680,3605,3605,3605,3605,0
|
|
20230614,162800,71696680,3605,3605,3605,3605,0
|
|
20230614,162700,71696680,3605,3605,3605,3605,0
|
|
20230614,162600,71696680,3605,3605,3605,3605,0
|
|
20230614,162500,71696680,3605,3605,3605,3605,0
|
|
20230614,162400,71696680,3605,3605,3605,3605,0
|
|
20230614,162300,71696680,3605,3605,3605,3605,0
|
|
20230614,162200,71696680,3605,3605,3605,3605,0
|
|
20230614,162100,71696680,3605,3605,3605,3605,0
|
|
20230614,162000,71696680,3605,3605,3605,3605,0
|
|
20230614,161900,71696680,3605,3605,3605,3605,0
|
|
20230614,161800,71696680,3605,3605,3605,3605,0
|
|
20230614,161700,71696680,3605,3605,3605,3605,0
|
|
20230614,161600,71696680,3605,3605,3605,3605,0
|
|
20230614,161500,71696680,3605,3605,3605,3605,0
|
|
20230614,161400,71696680,3605,3605,3605,3605,0
|
|
20230614,161300,71696680,3605,3605,3605,3605,0
|
|
20230614,161200,71696680,3605,3605,3605,3605,0
|
|
20230614,161100,71696680,3605,3605,3605,3605,0
|
|
20230614,161000,71696680,3605,3605,3605,3605,0
|
|
20230614,160900,71696680,3605,3605,3605,3605,0
|
|
20230614,160800,71696680,3605,3605,3605,3605,0
|
|
20230614,160700,71696680,3605,3605,3605,3605,0
|
|
20230614,160600,71696680,3605,3605,3605,3605,0
|
|
20230614,160500,71696680,3605,3605,3605,3605,0
|
|
20230614,160400,71696680,3605,3605,3605,3605,0
|
|
20230614,160300,71696680,3605,3605,3605,3605,0
|
|
20230614,160200,71696680,3605,3605,3605,3605,0
|
|
20230614,160100,71696680,3605,3605,3605,3605,1028
|
|
20230614,160000,71696680,3605,3605,3605,3605,0
|
|
20230614,155900,71696680,3605,3605,3605,3605,0
|
|
20230614,155800,71696680,3605,3605,3605,3605,0
|
|
20230614,155700,71696680,3605,3605,3605,3605,0
|
|
20230614,155600,71696680,3605,3605,3605,3605,0
|
|
20230614,155500,71696680,3605,3605,3605,3605,0
|
|
20230614,155400,71696680,3605,3605,3605,3605,0
|
|
20230614,155300,71696680,3605,3605,3605,3605,0
|
|
20230614,155200,71696680,3605,3605,3605,3605,0
|
|
20230614,155100,71696680,3605,3605,3605,3605,0
|
|
20230614,155000,71696680,3605,3605,3605,3605,0
|
|
20230614,154900,71696680,3605,3605,3605,3605,0
|
|
20230614,154800,71696680,3605,3605,3605,3605,0
|
|
20230614,154700,71696680,3605,3605,3605,3605,0
|
|
20230614,154600,71696680,3605,3605,3605,3605,0
|
|
20230614,154500,71696680,3605,3605,3605,3605,0
|
|
20230614,154400,71696680,3605,3605,3605,3605,0
|
|
20230614,154300,71696680,3605,3605,3605,3605,0
|
|
20230614,154200,71696680,3605,3605,3605,3605,0
|
|
20230614,154100,71696680,3605,3605,3605,3605,0
|
|
20230614,154000,71696680,3605,3605,3605,3605,0
|
|
20230614,153900,71696680,3605,3605,3605,3605,0
|
|
20230614,153800,71696680,3605,3605,3605,3605,0
|
|
20230614,153700,71696680,3605,3605,3605,3605,0
|
|
20230614,153600,71696680,3605,3605,3605,3605,0
|
|
20230614,153500,71696680,3605,3605,3605,3605,0
|
|
20230614,153400,71696680,3605,3605,3605,3605,0
|
|
20230614,153300,71696680,3605,3605,3605,3605,0
|
|
20230614,153200,71696680,3605,3605,3605,3605,0
|
|
20230614,153100,71696680,3605,3605,3605,3605,1028
|
|
20230614,153000,71696680,3605,3605,3605,3605,1028
|
|
20230614,152900,67990740,3605,3605,3605,3605,0
|
|
20230614,152800,67990740,3605,3605,3605,3605,0
|
|
20230614,152700,67990740,3605,3605,3605,3605,0
|
|
20230614,152600,67990740,3605,3605,3605,3605,0
|
|
20230614,152500,67990740,3605,3605,3605,3605,0
|
|
20230614,152400,67990740,3605,3605,3605,3605,0
|
|
20230614,152300,67990740,3605,3605,3605,3605,0
|
|
20230614,152200,67990740,3605,3605,3605,3605,0
|
|
20230614,152100,67990740,3605,3605,3605,3605,0
|
|
20230614,152000,67990740,3605,3605,3605,3605,0
|
|
20230614,151900,67990740,3605,3605,3605,3605,2
|
|
20230614,151800,67983530,3605,3605,3605,3605,0
|
|
20230614,151700,67983530,3605,3605,3605,3605,0
|
|
20230614,151600,67983530,3605,3605,3605,3605,23
|
|
20230614,151500,67900615,3605,3605,3605,3605,0
|
|
20230614,151400,67900615,3605,3600,3605,3600,51
|
|
20230614,151300,67717010,3600,3600,3600,3600,0
|
|
20230614,151200,67717010,3600,3600,3600,3600,100
|
|
20230614,151100,67357010,3600,3600,3600,3600,416
|
|
20230614,151000,65859410,3600,3600,3600,3600,100
|
|
20230614,150900,65499410,3600,3600,3600,3600,0
|
|
20230614,150800,65499410,3600,3595,3600,3595,3
|
|
20230614,150700,65488615,3600,3600,3600,3600,0
|
|
20230614,150600,65488615,3600,3600,3600,3600,0
|
|
20230614,150500,65488615,3600,3600,3600,3600,2
|
|
20230614,150400,65481415,3600,3600,3600,3600,50
|
|
20230614,150300,65301415,3600,3600,3600,3600,0
|
|
20230614,150200,65301415,3600,3600,3600,3600,0
|
|
20230614,150100,65301415,3600,3600,3600,3600,2
|
|
20230614,150000,65294215,3600,3600,3600,3600,113
|
|
20230614,145900,64887415,3605,3605,3605,3605,2
|
|
20230614,145800,64880205,3600,3600,3600,3600,38
|
|
20230614,145700,64743405,3605,3605,3605,3605,0
|
|
20230614,145600,64743405,3605,3605,3605,3605,0
|
|
20230614,145500,64743405,3605,3600,3605,3600,52
|
|
20230614,145400,64556195,3600,3595,3600,3595,35
|
|
20230614,145300,64430360,3595,3595,3595,3595,16
|
|
20230614,145200,64372840,3595,3600,3600,3595,430
|
|
20230614,145100,62826955,3600,3600,3600,3600,10
|
|
20230614,145000,62790955,3600,3600,3600,3600,186
|
|
20230614,144900,62121355,3600,3600,3600,3600,1
|
|
20230614,144800,62117755,3605,3605,3605,3605,0
|
|
20230614,144700,62117755,3605,3605,3605,3605,0
|
|
20230614,144600,62117755,3605,3605,3605,3605,90
|
|
20230614,144500,61793305,3605,3605,3605,3605,0
|
|
20230614,144400,61793305,3605,3605,3605,3605,0
|
|
20230614,144300,61793305,3605,3605,3605,3605,0
|
|
20230614,144200,61793305,3605,3605,3605,3605,6
|
|
20230614,144100,61771675,3605,3605,3605,3605,0
|
|
20230614,144000,61771675,3605,3605,3605,3605,14
|
|
20230614,143900,61721205,3605,3605,3605,3605,15
|
|
20230614,143800,61667130,3605,3600,3605,3600,511
|
|
20230614,143700,59827480,3605,3610,3610,3605,856
|
|
20230614,143600,56740990,3610,3610,3610,3610,0
|
|
20230614,143500,56740990,3610,3610,3610,3610,0
|
|
20230614,143400,56740990,3610,3610,3610,3610,0
|
|
20230614,143300,56740990,3610,3610,3610,3610,0
|
|
20230614,143200,56740990,3610,3610,3610,3610,184
|
|
20230614,143100,56076750,3620,3620,3620,3620,20
|
|
20230614,143000,56004350,3620,3620,3620,3620,0
|
|
20230614,142900,56004350,3620,3620,3620,3620,20
|
|
20230614,142800,55931950,3620,3620,3620,3620,10
|
|
20230614,142700,55895750,3620,3620,3620,3620,0
|
|
20230614,142600,55895750,3620,3620,3620,3620,0
|
|
20230614,142500,55895750,3620,3620,3620,3620,0
|
|
20230614,142400,55895750,3620,3620,3620,3620,0
|
|
20230614,142300,55895750,3620,3620,3620,3620,0
|
|
20230614,142200,55895750,3620,3620,3620,3620,24
|
|
20230614,142100,55808870,3620,3620,3620,3620,0
|
|
20230614,142000,55808870,3620,3620,3620,3620,1
|
|
20230614,141900,55805250,3620,3620,3620,3620,0
|
|
20230614,141800,55805250,3620,3620,3620,3620,0
|
|
20230614,141700,55805250,3620,3620,3620,3620,0
|
|
20230614,141600,55805250,3620,3620,3620,3620,0
|
|
20230614,141500,55805250,3620,3620,3620,3620,0
|
|
20230614,141400,55805250,3620,3620,3620,3620,10
|
|
20230614,141300,55769050,3610,3610,3610,3610,0
|
|
20230614,141200,55769050,3610,3610,3610,3610,20
|
|
20230614,141100,55696850,3610,3610,3610,3610,200
|
|
20230614,141000,54974850,3620,3620,3620,3620,10
|
|
20230614,140900,54938650,3620,3620,3620,3620,10
|
|
20230614,140800,54902450,3610,3610,3610,3610,0
|
|
20230614,140700,54902450,3610,3610,3610,3610,0
|
|
20230614,140600,54902450,3610,3610,3610,3610,51
|
|
20230614,140500,54718340,3615,3620,3620,3615,1794
|
|
20230614,140400,48229905,3625,3625,3625,3625,105
|
|
20230614,140300,47849280,3625,3625,3625,3625,72
|
|
20230614,140200,47588280,3625,3625,3625,3625,0
|
|
20230614,140100,47588280,3625,3625,3625,3625,0
|
|
20230614,140000,47588280,3625,3625,3625,3625,500
|
|
20230614,135900,45775780,3640,3640,3640,3640,0
|
|
20230614,135800,45775780,3640,3640,3640,3640,0
|
|
20230614,135700,45775780,3640,3640,3640,3640,0
|
|
20230614,135600,45775780,3640,3640,3640,3640,35
|
|
20230614,135500,45648380,3625,3625,3625,3625,0
|
|
20230614,135400,45648380,3625,3625,3625,3625,0
|
|
20230614,135300,45648380,3625,3625,3625,3625,0
|
|
20230614,135200,45648380,3625,3625,3625,3625,400
|
|
20230614,135100,44198380,3630,3635,3635,3630,1421
|
|
20230614,135000,39037395,3630,3630,3630,3630,0
|
|
20230614,134900,39037395,3630,3630,3630,3630,0
|
|
20230614,134800,39037395,3630,3630,3630,3630,0
|
|
20230614,134700,39037395,3630,3630,3630,3630,0
|
|
20230614,134600,39037395,3630,3630,3630,3630,1
|
|
20230614,134500,39033765,3640,3640,3640,3640,0
|
|
20230614,134400,39033765,3640,3630,3640,3630,401
|
|
20230614,134300,37578125,3640,3640,3640,3640,0
|
|
20230614,134200,37578125,3640,3640,3640,3640,0
|
|
20230614,134100,37578125,3640,3640,3640,3640,0
|
|
20230614,134000,37578125,3640,3640,3640,3640,0
|
|
20230614,133900,37578125,3640,3640,3640,3640,0
|
|
20230614,133800,37578125,3640,3640,3640,3640,0
|
|
20230614,133700,37578125,3640,3640,3640,3640,0
|
|
20230614,133600,37578125,3640,3640,3640,3640,0
|
|
20230614,133500,37578125,3640,3640,3640,3640,0
|
|
20230614,133400,37578125,3640,3635,3640,3635,4
|
|
20230614,133300,37563570,3635,3640,3640,3635,148
|
|
20230614,133200,37025575,3640,3640,3640,3640,3
|
|
20230614,133100,37014655,3640,3640,3640,3640,0
|
|
20230614,133000,37014655,3640,3640,3640,3640,0
|
|
20230614,132900,37014655,3640,3640,3640,3640,0
|
|
20230614,132800,37014655,3640,3640,3640,3640,0
|
|
20230614,132700,37014655,3640,3640,3640,3640,0
|
|
20230614,132600,37014655,3640,3640,3640,3640,2
|
|
20230614,132500,37007375,3640,3640,3640,3640,3
|
|
20230614,132400,36996455,3635,3635,3635,3635,0
|
|
20230614,132300,36996455,3635,3635,3635,3635,0
|
|
20230614,132200,36996455,3635,3635,3635,3635,0
|
|
20230614,132100,36996455,3635,3635,3635,3635,0
|
|
20230614,132000,36996455,3635,3635,3635,3635,247
|
|
20230614,131900,36098610,3635,3635,3635,3635,0
|
|
20230614,131800,36098610,3635,3635,3635,3635,0
|
|
20230614,131700,36098610,3635,3635,3635,3635,0
|
|
20230614,131600,36098610,3635,3640,3640,3635,264
|
|
20230614,131500,35138795,3640,3645,3645,3640,252
|
|
20230614,131400,34221505,3645,3645,3645,3645,0
|
|
20230614,131300,34221505,3645,3645,3645,3645,0
|
|
20230614,131200,34221505,3645,3645,3645,3645,0
|
|
20230614,131100,34221505,3645,3645,3645,3645,1
|
|
20230614,131000,34217860,3645,3645,3645,3645,120
|
|
20230614,130900,33780460,3645,3645,3645,3645,0
|
|
20230614,130800,33780460,3645,3645,3645,3645,0
|
|
20230614,130700,33780460,3645,3645,3645,3645,0
|
|
20230614,130600,33780460,3645,3645,3645,3645,0
|
|
20230614,130500,33780460,3645,3645,3645,3645,0
|
|
20230614,130400,33780460,3645,3645,3645,3645,0
|
|
20230614,130300,33780460,3645,3645,3645,3645,306
|
|
20230614,130200,32665090,3645,3645,3645,3645,0
|
|
20230614,130100,32665090,3645,3645,3645,3645,0
|
|
20230614,130000,32665090,3645,3645,3645,3645,0
|
|
20230614,125900,32665090,3645,3645,3645,3645,0
|
|
20230614,125800,32665090,3645,3645,3645,3645,0
|
|
20230614,125700,32665090,3645,3645,3645,3645,0
|
|
20230614,125600,32665090,3645,3645,3645,3645,0
|
|
20230614,125500,32665090,3645,3645,3645,3645,0
|
|
20230614,125400,32665090,3645,3645,3645,3645,0
|
|
20230614,125300,32665090,3645,3645,3645,3645,0
|
|
20230614,125200,32665090,3645,3645,3645,3645,77
|
|
20230614,125100,32384425,3650,3650,3650,3650,0
|
|
20230614,125000,32384425,3650,3650,3650,3650,0
|
|
20230614,124900,32384425,3650,3650,3650,3650,0
|
|
20230614,124800,32384425,3650,3650,3650,3650,0
|
|
20230614,124700,32384425,3650,3650,3650,3650,0
|
|
20230614,124600,32384425,3650,3650,3650,3650,0
|
|
20230614,124500,32384425,3650,3650,3650,3650,85
|
|
20230614,124400,32074175,3650,3650,3650,3650,0
|
|
20230614,124300,32074175,3650,3650,3650,3650,20
|
|
20230614,124200,32001175,3650,3650,3650,3650,0
|
|
20230614,124100,32001175,3650,3650,3650,3650,0
|
|
20230614,124000,32001175,3650,3650,3650,3650,0
|
|
20230614,123900,32001175,3650,3670,3670,3650,111
|
|
20230614,123800,31595960,3655,3655,3655,3655,0
|
|
20230614,123700,31595960,3655,3655,3655,3655,0
|
|
20230614,123600,31595960,3655,3655,3655,3655,51
|
|
20230614,123500,31409555,3675,3675,3675,3675,0
|
|
20230614,123400,31409555,3675,3675,3675,3675,0
|
|
20230614,123300,31409555,3675,3675,3675,3675,51
|
|
20230614,123200,31222130,3670,3670,3670,3670,0
|
|
20230614,123100,31222130,3670,3670,3670,3670,0
|
|
20230614,123000,31222130,3670,3670,3670,3670,0
|
|
20230614,122900,31222130,3670,3670,3670,3670,0
|
|
20230614,122800,31222130,3670,3670,3670,3670,63
|
|
20230614,122700,30990920,3670,3670,3670,3670,0
|
|
20230614,122600,30990920,3670,3670,3670,3670,0
|
|
20230614,122500,30990920,3670,3670,3670,3670,0
|
|
20230614,122400,30990920,3670,3670,3670,3670,137
|
|
20230614,122300,30488130,3665,3665,3665,3665,0
|
|
20230614,122200,30488130,3665,3665,3665,3665,0
|
|
20230614,122100,30488130,3665,3665,3665,3665,0
|
|
20230614,122000,30488130,3665,3665,3665,3665,19
|
|
20230614,121900,30418495,3665,3665,3665,3665,0
|
|
20230614,121800,30418495,3665,3665,3665,3665,0
|
|
20230614,121700,30418495,3665,3665,3665,3665,0
|
|
20230614,121600,30418495,3665,3665,3665,3665,0
|
|
20230614,121500,30418495,3665,3665,3665,3665,231
|
|
20230614,121400,29571880,3655,3655,3655,3655,0
|
|
20230614,121300,29571880,3655,3655,3655,3655,0
|
|
20230614,121200,29571880,3655,3655,3655,3655,0
|
|
20230614,121100,29571880,3655,3655,3655,3655,0
|
|
20230614,121000,29571880,3655,3655,3655,3655,0
|
|
20230614,120900,29571880,3655,3655,3655,3655,0
|
|
20230614,120800,29571880,3655,3655,3655,3655,0
|
|
20230614,120700,29571880,3655,3655,3655,3655,0
|
|
20230614,120600,29571880,3655,3655,3655,3655,0
|
|
20230614,120500,29571880,3655,3655,3655,3655,0
|
|
20230614,120400,29571880,3655,3655,3655,3655,0
|
|
20230614,120300,29571880,3655,3655,3655,3655,0
|
|
20230614,120200,29571880,3655,3655,3655,3655,0
|
|
20230614,120100,29571880,3655,3655,3655,3655,0
|
|
20230614,120000,29571880,3655,3655,3655,3655,0
|
|
20230614,115900,29571880,3655,3655,3655,3655,0
|
|
20230614,115800,29571880,3655,3655,3655,3655,30
|
|
20230614,115700,29462230,3665,3665,3665,3665,0
|
|
20230614,115600,29462230,3665,3665,3665,3665,0
|
|
20230614,115500,29462230,3665,3665,3665,3665,0
|
|
20230614,115400,29462230,3665,3665,3665,3665,0
|
|
20230614,115300,29462230,3665,3665,3665,3665,0
|
|
20230614,115200,29462230,3665,3665,3665,3665,0
|
|
20230614,115100,29462230,3665,3665,3665,3665,0
|
|
20230614,115000,29462230,3665,3665,3665,3665,0
|
|
20230614,114900,29462230,3665,3665,3665,3665,0
|
|
20230614,114800,29462230,3665,3665,3665,3665,0
|
|
20230614,114700,29462230,3665,3665,3665,3665,0
|
|
20230614,114600,29462230,3665,3665,3665,3665,29
|
|
20230614,114500,29355945,3655,3655,3655,3655,134
|
|
20230614,114400,28866175,3665,3665,3665,3665,0
|
|
20230614,114300,28866175,3665,3665,3665,3665,0
|
|
20230614,114200,28866175,3665,3665,3665,3665,0
|
|
20230614,114100,28866175,3665,3665,3665,3665,0
|
|
20230614,114000,28866175,3665,3665,3665,3665,0
|
|
20230614,113900,28866175,3665,3665,3665,3665,0
|
|
20230614,113800,28866175,3665,3665,3665,3665,0
|
|
20230614,113700,28866175,3665,3665,3665,3665,0
|
|
20230614,113600,28866175,3665,3665,3665,3665,1
|
|
20230614,113500,28862510,3665,3665,3665,3665,0
|
|
20230614,113400,28862510,3665,3665,3665,3665,0
|
|
20230614,113300,28862510,3665,3665,3665,3665,0
|
|
20230614,113200,28862510,3665,3665,3665,3665,61
|
|
20230614,113100,28638945,3665,3665,3665,3665,1
|
|
20230614,113000,28635280,3665,3665,3665,3665,2
|
|
20230614,112900,28627950,3665,3665,3665,3665,0
|
|
20230614,112800,28627950,3665,3665,3665,3665,1
|
|
20230614,112700,28624285,3665,3665,3665,3665,3
|
|
20230614,112600,28613290,3670,3670,3670,3670,0
|
|
20230614,112500,28613290,3670,3670,3670,3670,0
|
|
20230614,112400,28613290,3670,3670,3670,3670,0
|
|
20230614,112300,28613290,3670,3670,3670,3670,0
|
|
20230614,112200,28613290,3670,3670,3670,3670,0
|
|
20230614,112100,28613290,3670,3670,3670,3670,0
|
|
20230614,112000,28613290,3670,3670,3670,3670,0
|
|
20230614,111900,28613290,3670,3670,3670,3670,0
|
|
20230614,111800,28613290,3670,3665,3670,3665,66
|
|
20230614,111700,28371155,3670,3670,3670,3670,0
|
|
20230614,111600,28371155,3670,3670,3670,3670,0
|
|
20230614,111500,28371155,3670,3670,3670,3670,0
|
|
20230614,111400,28371155,3670,3670,3670,3670,0
|
|
20230614,111300,28371155,3670,3670,3670,3670,0
|
|
20230614,111200,28371155,3670,3670,3670,3670,15
|
|
20230614,111100,28316105,3670,3670,3670,3670,1
|
|
20230614,111000,28312435,3665,3665,3665,3665,0
|
|
20230614,110900,28312435,3665,3665,3665,3665,232
|
|
20230614,110800,27462155,3665,3665,3665,3665,0
|
|
20230614,110700,27462155,3665,3665,3665,3665,0
|
|
20230614,110600,27462155,3665,3665,3665,3665,0
|
|
20230614,110500,27462155,3665,3665,3665,3665,487
|
|
20230614,110400,25677300,3665,3665,3665,3665,0
|
|
20230614,110300,25677300,3665,3665,3665,3665,0
|
|
20230614,110200,25677300,3665,3665,3665,3665,16
|
|
20230614,110100,25618660,3665,3665,3665,3665,0
|
|
20230614,110000,25618660,3665,3665,3665,3665,0
|
|
20230614,105900,25618660,3665,3665,3665,3665,1
|
|
20230614,105800,25614995,3665,3665,3665,3665,0
|
|
20230614,105700,25614995,3665,3665,3665,3665,0
|
|
20230614,105600,25614995,3665,3665,3665,3665,1
|
|
20230614,105500,25611330,3665,3665,3665,3665,0
|
|
20230614,105400,25611330,3665,3665,3665,3665,0
|
|
20230614,105300,25611330,3665,3665,3665,3665,1
|
|
20230614,105200,25607665,3665,3665,3665,3665,0
|
|
20230614,105100,25607665,3665,3665,3665,3665,0
|
|
20230614,105000,25607665,3665,3665,3665,3665,0
|
|
20230614,104900,25607665,3665,3665,3665,3665,1
|
|
20230614,104800,25604000,3670,3670,3670,3670,0
|
|
20230614,104700,25604000,3670,3670,3670,3670,1
|
|
20230614,104600,25600330,3665,3665,3665,3665,1
|
|
20230614,104500,25596665,3665,3665,3665,3665,0
|
|
20230614,104400,25596665,3665,3665,3665,3665,0
|
|
20230614,104300,25596665,3665,3665,3665,3665,1
|
|
20230614,104200,25593000,3665,3665,3665,3665,0
|
|
20230614,104100,25593000,3665,3665,3665,3665,0
|
|
20230614,104000,25593000,3665,3665,3665,3665,1
|
|
20230614,103900,25589335,3665,3665,3665,3665,0
|
|
20230614,103800,25589335,3665,3665,3665,3665,0
|
|
20230614,103700,25589335,3665,3665,3665,3665,3
|
|
20230614,103600,25578340,3665,3665,3665,3665,0
|
|
20230614,103500,25578340,3665,3665,3665,3665,0
|
|
20230614,103400,25578340,3665,3665,3665,3665,0
|
|
20230614,103300,25578340,3665,3665,3665,3665,0
|
|
20230614,103200,25578340,3665,3665,3665,3665,0
|
|
20230614,103100,25578340,3665,3665,3665,3665,0
|
|
20230614,103000,25578340,3665,3665,3665,3665,1
|
|
20230614,102900,25574675,3650,3650,3650,3650,0
|
|
20230614,102800,25574675,3650,3650,3650,3650,0
|
|
20230614,102700,25574675,3650,3650,3650,3650,0
|
|
20230614,102600,25574675,3650,3650,3650,3650,0
|
|
20230614,102500,25574675,3650,3650,3650,3650,0
|
|
20230614,102400,25574675,3650,3650,3650,3650,0
|
|
20230614,102300,25574675,3650,3650,3650,3650,0
|
|
20230614,102200,25574675,3650,3650,3650,3650,0
|
|
20230614,102100,25574675,3650,3650,3650,3650,0
|
|
20230614,102000,25574675,3650,3650,3650,3650,184
|
|
20230614,101900,24903075,3650,3650,3650,3650,0
|
|
20230614,101800,24903075,3650,3650,3650,3650,20
|
|
20230614,101700,24830075,3650,3650,3650,3650,10
|
|
20230614,101600,24793575,3650,3650,3650,3650,0
|
|
20230614,101500,24793575,3650,3650,3650,3650,0
|
|
20230614,101400,24793575,3650,3650,3650,3650,0
|
|
20230614,101300,24793575,3650,3650,3650,3650,0
|
|
20230614,101200,24793575,3650,3650,3650,3650,0
|
|
20230614,101100,24793575,3650,3650,3650,3650,0
|
|
20230614,101000,24793575,3650,3650,3650,3650,2
|
|
20230614,100900,24786275,3650,3650,3650,3650,0
|
|
20230614,100800,24786275,3650,3650,3650,3650,0
|
|
20230614,100700,24786275,3650,3650,3650,3650,100
|
|
20230614,100600,24421275,3650,3650,3650,3650,0
|
|
20230614,100500,24421275,3650,3650,3650,3650,0
|
|
20230614,100400,24421275,3650,3650,3650,3650,0
|
|
20230614,100300,24421275,3650,3650,3650,3650,1
|
|
20230614,100200,24417625,3640,3640,3640,3640,0
|
|
20230614,100100,24417625,3640,3640,3640,3640,0
|
|
20230614,100000,24417625,3640,3640,3640,3640,0
|
|
20230614,095900,24417625,3640,3640,3640,3640,0
|
|
20230614,095800,24417625,3640,3640,3640,3640,0
|
|
20230614,095700,24417625,3640,3640,3640,3640,2099
|
|
20230614,095600,16777265,3640,3640,3640,3640,0
|
|
20230614,095500,16777265,3640,3640,3640,3640,0
|
|
20230614,095400,16777265,3640,3640,3640,3640,2
|
|
20230614,095300,16769985,3650,3650,3650,3650,0
|
|
20230614,095200,16769985,3650,3650,3650,3650,0
|
|
20230614,095100,16769985,3650,3650,3650,3650,0
|
|
20230614,095000,16769985,3650,3650,3650,3650,2
|
|
20230614,094900,16762685,3645,3645,3645,3645,6
|
|
20230614,094800,16740815,3645,3640,3645,3640,28
|
|
20230614,094700,16638785,3640,3640,3640,3640,6
|
|
20230614,094600,16616945,3640,3645,3645,3640,799
|
|
20230614,094500,13705465,3650,3650,3650,3650,0
|
|
20230614,094400,13705465,3650,3650,3650,3650,0
|
|
20230614,094300,13705465,3650,3650,3650,3650,20
|
|
20230614,094200,13632465,3660,3660,3660,3660,1
|
|
20230614,094100,13628805,3660,3660,3660,3660,0
|
|
20230614,094000,13628805,3660,3660,3660,3660,0
|
|
20230614,093900,13628805,3660,3660,3660,3660,0
|
|
20230614,093800,13628805,3660,3660,3660,3660,0
|
|
20230614,093700,13628805,3660,3660,3660,3660,1
|
|
20230614,093600,13625145,3650,3650,3650,3650,0
|
|
20230614,093500,13625145,3650,3655,3655,3650,57
|
|
20230614,093400,13417030,3660,3660,3660,3660,0
|
|
20230614,093300,13417030,3660,3660,3660,3655,26
|
|
20230614,093200,13321875,3665,3660,3665,3660,8
|
|
20230614,093100,13292590,3660,3660,3660,3660,1
|
|
20230614,093000,13288930,3670,3670,3670,3670,29
|
|
20230614,092900,13182500,3670,3665,3670,3665,10
|
|
20230614,092800,13145845,3670,3670,3670,3670,0
|
|
20230614,092700,13145845,3670,3660,3670,3650,1206
|
|
20230614,092600,8733190,3650,3650,3650,3650,100
|
|
20230614,092500,8368190,3650,3650,3650,3650,0
|
|
20230614,092400,8368190,3650,3665,3665,3650,51
|
|
20230614,092300,8182025,3650,3650,3650,3650,1
|
|
20230614,092200,8178375,3665,3665,3665,3665,0
|
|
20230614,092100,8178375,3665,3665,3665,3665,0
|
|
20230614,092000,8178375,3665,3665,3665,3665,0
|
|
20230614,091900,8178375,3665,3665,3665,3665,0
|
|
20230614,091800,8178375,3665,3665,3665,3665,0
|
|
20230614,091700,8178375,3665,3665,3665,3665,0
|
|
20230614,091600,8178375,3665,3665,3665,3665,0
|
|
20230614,091500,8178375,3665,3665,3665,3665,0
|
|
20230614,091400,8178375,3665,3665,3665,3665,0
|
|
20230614,091300,8178375,3665,3665,3665,3665,0
|
|
20230614,091200,8178375,3665,3665,3665,3665,0
|
|
20230614,091100,8178375,3665,3665,3665,3665,0
|
|
20230614,091000,8178375,3665,3665,3665,3665,0
|
|
20230614,090900,8178375,3665,3665,3665,3665,1
|
|
20230614,090800,8174710,3645,3645,3645,3645,0
|
|
20230614,090700,8174710,3645,3645,3645,3645,0
|
|
20230614,090600,8174710,3645,3665,3665,3645,501
|
|
20230614,090500,6346375,3665,3665,3665,3665,0
|
|
20230614,090400,6346375,3665,3665,3665,3665,0
|
|
20230614,090300,6346375,3665,3665,3665,3665,350
|
|
20230614,090200,5063625,3680,3680,3680,3680,1000
|
|
20230614,090100,1383625,3685,3685,3685,3685,0
|
|
20230614,090000,1383625,3685,3670,3685,3670,377
|